1324166426670,65.9087
1324166486670,65.9610
1324166546670,65.9322
1324166606670,65.9947
1324166666670,65.8160
1324166726670,65.8392
1324166786670,65.7677
1324166846670,65.8555
1324166906670,65.7314
1324166966670,65.9258
1324167026670,65.8371
1324167086670,66.0514
1324167146670,65.7921
1324167206670,65.8206
1324167266670,65.8515
1324167326670,65.8708
1324167386670,65.8576
1324167446670,65.8637
1324167506670,65.9752
1324167566670,65.8939
1324167626670,66.0643
1324167686670,65.8633
1324167746670,66.0411
1324167806670,65.9478
1324167866670,66.0484
1324167926670,66.2595
1324167986670,66.2268
1324168046670,66.1447
1324168106670,66.1802
1324168166670,66.2003
1324168226670,66.1906
1324168286670,66.1872
1324168346670,66.0792
1324168406670,66.0469
1324168466670,66.3910
1324168526670,66.2310
1324168586670,66.2157
1324168646670,66.4544
1324168706670,66.2919
1324168766670,66.0964
1324168826670,66.3194
1324168886670,66.0815
1324168946670,66.2376
1324169006670,66.4249
1324169066670,66.1918
1324169126670,66.2922
1324169186670,66.3455
1324169246670,66.2558
1324169306670,66.1856
1324169366670,66.2962
1324169426670,66.3226
1324169486670,66.4944
1324169546670,66.3165
1324169606670,66.1524
1324169666670,66.5028
1324169726670,66.3134
1324169786670,66.5091
1324169846670,66.4105
1324169906670,66.3487
1324169966670,66.3221
1324170026681,66.4502
1324170086681,66.4517
1324170146681,66.2298
1324170206681,66.4459
1324170266681,66.3741
1324170326681,66.4767
1324170386681,66.3923
1324170446681,66.6574
1324170506681,66.4699
1324170566681,66.5293
1324170626681,66.3993
1324170686681,66.6748
1324170746681,66.2605
1324170806681,66.3089
1324170866681,66.5111
1324170926681,66.4031
1324170986681,66.4273
1324171046681,66.5448
1324171106681,66.2614
1324171166681,66.4450
1324171226681,66.5138
1324171286681,66.5095
1324171346681,66.6320
1324171406681,66.6649
1324171466681,66.6249
1324171526681,66.5349
1324171586681,66.4899
1324171646681,66.6791
1324171706681,66.4363
1324171766681,66.5901
1324171826681,66.5254
1324171886681,66.7158
1324171946681,66.6583
1324172006681,66.4026
1324172066681,66.6376
1324172126681,66.6821
1324172186681,66.4617
1324172246681,66.4053
1324172306681,66.5215
1324172366681,66.5661
1324172426681,66.8168
1324172486681,66.6035
1324172546681,66.3198
1324172606681,66.5105
1324172666681,66.5650
1324172726681,66.5588
1324172786681,66.5219
1324172846681,66.4151
1324172906681,66.3912
1324172966681,66.5010
1324173026681,66.4664
1324173086681,66.3901
1324173146681,66.4759
1324173206681,66.3973
1324173266681,66.3185
1324173326681,66.2916
1324173386681,66.2129
1324173446681,66.4066
1324173506681,66.4903
1324173566681,66.4883
1324173626692,66.3237
1324173686692,66.2879
1324173746692,66.2917
1324173806692,66.4201
1324173866692,66.4947
1324173926692,66.4100
1324173986692,66.5785
1324174046692,66.4695
1324174106692,66.6256
1324174166692,66.6049
1324174226692,66.4579
1324174286692,66.4901
1324174346692,66.4532
1324174406692,66.4511
1324174466692,66.3287
1324174526692,66.4322
1324174586692,66.4192
1324174646692,66.4347
1324174706692,66.4156
1324174766692,66.4838
1324174826692,66.5548
1324174886692,66.3759
1324174946692,66.3321
1324175006692,66.1964
1324175066692,66.3124
1324175126692,66.3470
1324175186692,66.3818
1324175246692,66.2798
1324175306692,66.3731
1324175366692,66.3933
1324175426692,66.3759
1324175486692,66.2994
1324175546692,66.3422
1324175606692,66.4353
1324175666692,66.2402
1324175726692,66.3291
1324175786692,66.3224
1324175846692,66.5096
1324175906692,66.2739
1324175966692,66.4811
1324176026692,66.3152
1324176086692,66.2798
1324176146692,66.2298
1324176206692,66.5332
1324176266692,66.4237
1324176326692,66.4394
1324176386692,66.3120
1324176446692,66.1736
1324176506692,66.3140
1324176566692,66.2756
1324176626692,66.3257
1324176686692,66.3614
1324176746692,66.3259
1324176806692,66.4100
1324176866692,66.2369
1324176926692,66.3924
1324176986692,66.3909
1324177046692,66.4337
1324177106692,66.5728
1324177166692,66.5083
1324177226702,66.4584
1324177286702,66.4956
1324177346702,66.4678
1324177406702,66.3996
1324177466702,66.3420
1324177526702,66.4797
1324177586702,66.3188
1324177646702,66.2967
1324177706702,66.5045
1324177766702,66.2031
1324177826702,66.2682
1324177886702,66.3126
1324177946702,66.2003
1324178006702,66.2896
1324178066702,66.1667
1324178126702,66.4126
1324178186702,66.3425
1324178246702,66.4135
1324178306702,66.3388
1324178366702,66.2900
1324178426702,66.4271
1324178486702,66.3980
1324178546702,66.4558
1324178606702,66.3132
1324178666702,66.4895
1324178726702,66.3055
1324178786702,66.4410
1324178846702,66.2381
1324178906702,66.4078
1324178966702,66.5569
1324179026702,66.3938
1324179086702,66.3424
1324179146702,66.2613
1324179206702,66.2979
1324179266702,66.4685
1324179326702,66.4972
1324179386702,66.3283
1324179446702,66.4405
1324179506702,66.3264
1324179566702,66.4625
1324179626702,66.3080
1324179686702,66.3298
1324179746702,66.4372
1324179806702,66.3599
1324179866702,66.3701
1324179926702,66.4425
1324179986702,66.3569
1324180046702,66.2849
1324180106702,66.3308
1324180166702,66.3944
1324180226702,66.2703
1324180286702,66.4145
1324180346702,66.1601
1324180406702,66.4097
1324180466702,66.2626
1324180526702,66.4673
1324180586702,66.1813
1324180646702,66.3562
1324180706702,66.3391
1324180766702,66.1278
1324180826713,66.4497
1324180886713,66.3731
1324180946713,66.1308
1324181006713,66.2857
1324181066713,66.2401
1324181126713,66.3491
1324181186713,66.3285
1324181246713,66.3011
1324181306713,66.3153
1324181366713,66.1751
1324181426713,66.3157
1324181486713,66.1615
1324181546713,66.0679
1324181606713,66.2767
1324181666713,66.4178
1324181726713,66.3019
1324181786713,66.2269
1324181846713,66.1988
1324181906713,66.2194
1324181966713,66.3669
1324182026713,66.2252
1324182086713,66.2257
1324182146713,66.2474
1324182206713,66.0730
1324182266713,66.2171
1324182326713,66.2007
1324182386713,66.2449
1324182446713,66.1753
1324182506713,66.2363
1324182566713,66.3406
1324182626713,66.2521
1324182686713,66.2487
1324182746713,66.3131
1324182806713,66.1413
1324182866713,66.1123
1324182926713,66.2441
1324182986713,66.1226
1324183046713,66.2377
1324183106713,66.0630
1324183166713,66.1501
1324183226713,66.2019
1324183286713,65.8686
1324183346713,66.1772
1324183406713,66.2023
1324183466713,65.9917
1324183526713,66.3439
1324183586713,66.0266
1324183646713,65.9640
1324183706713,66.1444
1324183766713,66.1094
1324183826713,66.1339
1324183886713,66.1907
1324183946713,66.1432
1324184006713,66.4331
1324184066713,66.1183
1324184126713,66.2093
1324184186713,66.2220
1324184246713,66.1823
1324184306713,66.2077
1324184366713,66.3319
1324184426724,66.3304
1324184486724,66.1474
1324184546724,66.1185
1324184606724,66.4283
1324184666724,66.1772
1324184726724,66.1443
1324184786724,66.4822
1324184846724,66.2919
1324184906724,66.4996
1324184966724,66.3947
1324185026724,66.2715
1324185086724,66.2958
1324185146724,66.1332
1324185206724,66.3913
1324185266724,66.2682
1324185326724,66.2280
1324185386724,66.2589
1324185446724,66.3424
1324185506724,66.3781
1324185566724,66.3519
1324185626724,66.0157
1324185686724,66.3249
1324185746724,66.2234
1324185806724,66.2866
1324185866724,66.3326
1324185926724,66.3576
1324185986724,66.2989
1324186046724,66.4517
1324186106724,66.2458
1324186166724,66.3802
1324186226724,66.3196
1324186286723,66.4218
1324186346724,66.2185
1324186406724,66.3321
1324186466724,66.2892
1324186526724,66.2532
1324186586724,66.3435
1324186646724,66.1535
1324186706724,66.4424
1324186766724,66.1849
1324186826724,66.1910
1324186886724,66.2455
1324186946724,66.2893
1324187006724,66.3563
1324187066724,66.2476
1324187126724,66.3510
1324187186724,66.2658
1324187246724,66.2029
1324187306724,66.2241
1324187366724,66.3691
1324187426724,66.2986
1324187486724,66.1795
1324187546724,66.4403
1324187606724,66.3740
1324187666724,66.4384
1324187726724,66.3314
1324187786724,66.5443
1324187846724,66.2885
1324187906724,66.2940
1324187966724,66.3927
1324188026734,66.5380
1324188086734,66.4002
1324188146734,66.2450
1324188206734,66.4180
1324188266734,66.3162
1324188326734,66.4221
1324188386734,66.3037
1324188446734,66.2219
1324188506734,66.5125
1324188566734,66.3612
1324188626734,66.3326
1324188686734,66.3990
1324188746734,66.3552
1324188806734,66.4330
1324188866734,66.2842
1324188926734,66.3778
1324188986734,66.3209
1324189046734,66.3500
1324189106734,66.3100
1324189166735,66.3162
1324189226735,66.2468
1324189286735,66.2346
1324189346735,66.2795
1324189406734,66.4796
1324189466734,66.1448
1324189526734,66.4011
1324189586734,66.2903
1324189646734,66.3898
1324189706734,66.2708
1324189766734,66.3263
1324189826734,66.3073
1324189886734,66.2326
1324189946734,66.1621
1324190006734,66.5161
1324190066734,66.4886
1324190126734,66.2411
1324190186734,66.2934
1324190246734,66.2047
1324190306734,66.1748
1324190366734,66.5018
1324190426734,66.3563
1324190486734,66.3285
1324190546735,66.2736
1324190606735,66.2786
1324190666735,66.2978
1324190726734,66.2770
1324190786734,66.5124
1324190846734,66.4762
1324190906734,66.2650
1324190966734,66.2824
1324191026734,66.5642
1324191086734,66.4735
1324191146734,66.2333
1324191206734,66.2933
1324191266734,66.4950
1324191326734,66.5278
1324191386734,66.4403
1324191446734,66.6062
1324191506734,66.4140
1324191566734,66.4667
1324191626746,66.5013
1324191686746,66.5086
1324191746746,66.5502
1324191806746,66.5948
1324191866746,66.4872
1324191926746,66.5653
1324191986746,66.4663
1324192046746,66.6100
1324192106746,66.3289
1324192166746,66.5080
1324192226746,66.6153
1324192286746,66.6022
1324192346746,66.3417
1324192406746,66.3582
1324192466746,66.4702
1324192526746,66.4616
1324192586746,66.6457
1324192646746,66.4703
1324192706746,66.5752
1324192766746,66.6239
1324192826746,66.4193
1324192886746,66.8683
1324192946746,66.3783
1324193006746,66.3709
1324193066746,66.4715
1324193126746,66.4795
1324193186746,66.6318
1324193246746,66.4103
1324193306746,66.4302
1324193366746,66.4277
1324193426746,66.6342
1324193486746,66.4186
1324193546746,66.5329
1324193606746,66.4345
1324193666746,66.6218
1324193726746,66.5406
1324193786746,66.6113
1324193846746,66.3812
1324193906746,66.4593
1324193966746,66.6861
1324194026746,66.4433
1324194086746,66.3904
1324194146746,66.7210
1324194206746,66.4629
1324194266746,66.4594
1324194326746,66.4675
1324194386746,66.6669
1324194446746,66.4648
1324194506746,66.5059
1324194566746,66.7362
1324194626746,66.4072
1324194686746,66.3880
1324194746746,66.5740
1324194806746,66.3286
1324194866746,66.5051
1324194926746,66.3081
1324194986746,66.3829
1324195046746,66.4236
1324195106746,66.3629
1324195166746,66.4449
1324195226757,66.3944
1324195286757,66.5118
1324195346757,66.4014
1324195406757,66.1876
1324195466757,66.3215
1324195526757,66.1800
1324195586757,66.2342
1324195646757,66.1875
1324195706757,66.3407
1324195766757,66.2514
1324195826757,66.3236
1324195886757,66.1864
1324195946757,66.3060
1324196006757,66.2389
1324196066757,66.3597
1324196126757,66.2064
1324196186757,66.2136
1324196246757,66.3761
1324196306757,66.2398
1324196366757,66.4604
1324196426757,66.2781
1324196486757,66.2481
1324196546757,66.2755
1324196606757,66.2561
1324196666757,66.3711
1324196726757,66.4110
1324196786757,66.3341
1324196846757,66.4107
1324196906757,66.3673
1324196966757,66.2893
1324197026757,66.4637
1324197086757,66.3433
1324197146757,66.2981
1324197206757,66.2952
1324197266757,66.2800
1324197326757,66.3460
1324197386757,66.3748
1324197446757,66.3860
1324197506757,66.4565
1324197566757,66.4021
1324197626757,66.5090
1324197686757,66.4967
1324197746757,66.3793
1324197806757,66.4052
1324197866757,66.5477
1324197926757,66.3435
1324197986757,66.2492
1324198046757,66.4084
1324198106757,66.1085
1324198166757,66.4048
1324198226757,66.3233
1324198286757,66.2810
1324198346757,66.2665
1324198406757,66.4503
1324198466757,66.4413
1324198526757,66.4860
1324198586757,66.5122
1324198646757,66.3389
1324198706757,66.5623
1324198766757,66.5654
1324198826769,66.5074
1324198886769,66.3514
1324198946769,66.3656
1324199006769,66.5502
1324199066769,66.3489
1324199126769,66.2759
1324199186769,66.6342
1324199246769,66.6388
1324199306769,66.5136
1324199366769,66.4870
1324199426769,66.3810
1324199486769,66.6051
1324199546769,66.6722
1324199606769,66.6422
1324199666769,66.6538
1324199726769,66.7626
1324199786769,66.5539
1324199846769,66.7894
1324199906769,66.5992
1324199966769,66.6077
1324200026769,66.7620
1324200086769,66.7413
1324200146769,66.7788
1324200206769,66.7466
1324200266769,67.0118
1324200326769,66.7865
1324200386769,66.7201
1324200446769,67.0216
1324200506769,66.6833
1324200566769,66.9222
1324200626769,66.8372
1324200686769,66.7731
1324200746769,66.7990
1324200806769,66.8966
1324200866769,66.9121
1324200926769,66.8209
1324200986769,67.0230
1324201046769,66.7353
1324201106769,66.8494
1324201166769,66.8811
1324201226769,66.8661
1324201286769,66.9685
1324201346769,66.9088
1324201406769,67.0034
1324201466769,67.0079
1324201526769,67.0122
1324201586769,66.9145
1324201646769,66.9914
1324201706769,67.0319
1324201766769,66.9272
1324201826769,66.8425
1324201886769,67.1173
1324201946769,67.1150
1324202006769,67.0216
1324202066769,67.0654
1324202126769,67.0904
1324202186769,67.0135
1324202246769,67.2327
1324202306769,67.2634
1324202366769,67.2088
1324202426781,67.0091
1324202486781,67.0531
1324202546781,67.1547
1324202606781,67.1882
1324202666781,67.2725
1324202726781,67.4592
1324202786781,67.1393
1324202846781,67.0724
1324202906781,67.1834
1324202966781,67.1486
1324203026781,67.1089
1324203086781,67.2531
1324203146781,67.2547
1324203206781,67.1754
1324203266781,67.3889
1324203326781,67.1426
1324203386781,67.2708
1324203446781,67.2355
1324203506781,67.2846
1324203566781,67.4003
1324203626781,67.3612
1324203686781,67.2374
1324203746781,67.1757
1324203806781,67.3404
1324203866781,67.3456
1324203926781,67.4098
1324203986781,67.2131
1324204046781,67.1524
1324204106781,67.5577
1324204166781,67.1245
1324204226781,67.3279
1324204286781,67.2354
1324204346781,67.3425
1324204406781,67.4006
1324204466781,67.4588
1324204526781,67.3298
1324204586781,67.2878
1324204646781,67.2690
1324204706781,67.3939
1324204766781,67.4725
1324204826781,67.3812
1324204886781,67.3026
1324204946781,68.1709
1324205006781,67.4195
1324205066781,67.3725
1324205126781,67.3475
1324205186781,67.2279
1324205246781,67.3964
1324205306781,67.4153
1324205366781,67.3352
1324205426781,67.5618
1324205486781,67.4498
1324205546781,67.5468
1324205606781,67.5414
1324205666781,67.4136
1324205726781,67.3813
1324205786781,67.5758
1324205846781,67.3962
1324205906781,67.5597
1324205966781,67.4861
1324206026793,67.5155
1324206086793,67.4535
1324206146793,67.3457
1324206206793,67.5299
1324206266793,67.7166
1324206326793,67.4438
1324206386793,67.5839
1324206446793,67.5566
1324206506793,67.6543
1324206566793,67.6371
1324206626793,67.8089
1324206686793,67.8123
1324206746793,67.6162
1324206806793,67.6561
1324206866793,67.6821
1324206926793,67.8310
1324206986793,67.7698
1324207046793,67.8002
1324207106793,67.7430
1324207166793,67.7811
1324207226793,67.5912
1324207286793,67.6019
1324207346793,67.5871
1324207406793,67.7426
1324207466793,67.5675
1324207526793,67.6834
1324207586793,67.7286
1324207646793,67.6466
1324207706793,67.6550
1324207766793,67.6560
1324207826793,67.6834
1324207886793,67.5695
1324207946793,67.7648
1324208006793,67.5794
1324208066793,67.6115
1324208126793,67.6451
1324208186793,67.7217
1324208246793,67.6025
1324208306793,67.7723
1324208366793,67.7800
1324208426793,67.7743
1324208486793,67.7396
1324208546793,67.6499
1324208606793,67.7458
1324208666793,67.6677
1324208726793,67.8117
1324208786793,67.6189
1324208846793,67.7299
1324208906793,67.4582
1324208966793,67.7140
1324209026793,67.6424
1324209086793,67.6126
1324209146793,67.6064
1324209206793,67.5931
1324209266793,67.5581
1324209326793,67.5438
1324209386793,67.7361
1324209446793,67.4407
1324209506793,67.5994
1324209566793,67.8034
1324209626805,67.6376
1324209686805,67.7940
1324209746805,67.8724
1324209806805,67.6825
1324209866805,67.7823
1324209926805,67.7184
1324209986805,67.6726
1324210046805,67.8657
1324210106805,67.8308
1324210166805,67.7019
1324210226805,67.6404
1324210286805,67.7844
1324210346805,67.6687
1324210406805,67.7487
1324210466805,67.5276
1324210526805,67.6816
1324210586805,67.6013
1324210646805,67.6089
1324210706805,67.3150
1324210766805,67.5258
1324210826805,67.5351
1324210886805,67.4093
1324210946805,67.6309
1324211006805,67.4913
1324211066805,67.5255
1324211126805,67.4283
1324211186805,67.5618
1324211246805,67.5815
1324211306805,67.3666
1324211366805,67.3265
1324211426805,67.3090
1324211486805,67.5236
1324211546805,67.5506
1324211606805,67.5947
1324211666805,67.4618
1324211726805,67.4623
1324211786805,67.4952
1324211846805,67.4986
1324211906805,67.4063
1324211966805,67.1169
1324212026805,67.4905
1324212086805,67.4481
1324212146805,67.3168
1324212206805,67.3406
1324212266805,67.3866
1324212326805,67.2979
1324212386805,67.2318
1324212446805,67.3309
1324212506805,67.1998
1324212566805,67.3195
1324212626805,67.2114
1324212686805,67.3864
1324212746805,67.3157
1324212806805,66.9935
1324212866805,67.2414
1324212926805,67.0023
1324212986805,67.2302
1324213046805,66.9967
1324213106805,67.1625
1324213166805,67.1246
1324213226817,67.0994
1324213286817,67.2746
1324213346817,67.0499
1324213406817,67.2064
1324213466817,67.1193
1324213526817,67.2177
1324213586817,67.1059
1324213646817,67.0560
1324213706817,67.0495
1324213766817,67.2038
1324213826817,67.0497
1324213886817,66.9118
1324213946817,67.1441
1324214006817,66.9390
1324214066817,66.8906
1324214126817,67.1142
1324214186817,66.9037
1324214246817,67.0485
1324214306817,66.8961
1324214366817,66.9681
1324214426817,66.9976
1324214486817,67.1011
1324214546817,66.9492
1324214606817,67.2851
1324215746817,66.8681
1324215806817,67.0414
1324215866817,67.1768
1324215926817,66.8905
1324215986817,67.0590
1324216046817,67.0225
1324216106817,67.0407
1324216166817,67.0944
1324216226817,66.9915
1324216286817,66.9108
1324216346817,66.8786
1324216406817,67.0497
1324216466817,66.9084
1324216526817,66.9484
1324216586817,67.1254
1324216646817,66.9446
1324216706817,66.8491
1324216766817,66.9413
1324216826829,66.9209
1324216886829,67.1880
1324216946829,67.1226
1324217006829,67.0604
1324217066829,67.0325
1324217126829,67.0526
1324217186829,66.8752
1324217246829,67.0583
1324217306829,66.9960
1324217366829,67.2551
1324217426829,67.1424
1324217486829,67.0707
1324217546829,67.0049
1324217606829,66.9893
1324217666829,66.9823
1324217726829,66.9822
1324217786829,66.9226
1324217846829,66.9505
1324217906829,66.9921
1324217966829,67.1104
1324218026829,67.0597
1324218086829,67.0366
1324218146829,67.0751
1324218206829,67.0313
1324218266829,66.8984
1324218326829,66.9472
1324218386829,66.9989
1324218446829,67.0867
1324218506829,67.0268
1324218566829,67.0443
1324218626829,67.1011
1324218686829,67.1094
1324218746829,67.1508
1324218806829,67.1796
1324218866829,67.0213
1324218926829,67.1091
1324218986829,67.0152
1324219046829,67.0409
1324219106829,67.1617
1324219166829,67.1302
1324219226829,67.1138
1324219286829,67.1818
1324219346829,67.0388
1324219406829,67.0881
1324219466829,66.8610
1324219526829,66.9919
1324219586829,66.9584
1324219646829,67.0210
1324219706829,67.1481
1324219766829,66.9362
1324219826829,66.9959
1324219886829,66.9204
1324219946829,67.1096
1324220006829,67.0205
1324220066829,67.1692
1324220126829,67.1416
1324220186829,66.9573
1324220246829,67.0709
1324220306829,67.0386
1324220366829,67.0211
1324220426842,67.1099
1324220486842,67.0078
1324220546842,67.1035
1324220606842,67.0382
1324220666842,67.1296
1324220726842,67.1249
1324220786842,66.8012
1324220846842,67.0401
1324220906842,66.9322
1324220966842,67.0400
1324221026842,66.8833
1324221086842,67.1567
1324221146842,67.0329
1324221206842,67.0765
1324221266842,67.1207
1324221326842,66.8753
1324221386842,67.0830
1324221446842,67.0545
1324221506842,66.9696
1324221566842,66.9700
1324221626842,66.9230
1324221686842,67.1833
1324221746842,67.1344
1324221806842,67.1779
1324221866842,67.1284
1324221926842,67.1027
1324221986842,66.9697
1324222046842,67.2188
1324222106842,67.0689
1324222166842,67.0259
1324222226842,67.1439
1324222286842,67.1507
1324222346842,67.1984
1324222406842,67.1437
1324222466842,67.2251
1324222526842,67.1497
1324222586842,67.0756
1324222646842,67.1691
1324222706842,67.2376
1324222766842,67.1482
1324222826842,67.1491
1324222886842,67.2548
1324222946842,67.3149
1324223006842,67.2099
1324223066842,67.1823
1324223126842,67.1000
1324223186842,67.3604
1324223246842,66.8836
1324223306842,67.2579
1324223366842,67.1760
1324223426842,67.0954
1324223486842,67.1854
1324223546842,67.1588
1324223606842,67.3949
1324223666842,67.2682
1324223726842,67.2519
1324223786842,67.3014
1324223846842,67.2431
1324223906842,67.4067
1324223966842,67.2896
1324224026854,67.1493
1324224086854,67.2629
1324224146854,67.2283
1324224206854,67.2821
1324224266854,67.1424
1324224326854,67.3676
1324224386854,67.2641
1324224446854,67.0694
1324224506854,67.1981
1324224566854,67.3275
1324224626854,67.2280
1324224686854,67.1104
1324224746854,67.2433
1324224806854,67.4070
1324224866854,67.0824
1324224926854,67.3260
1324224986854,67.3976
1324225046854,67.3245
1324225106854,67.4937
1324225166854,67.4166
1324225226854,67.3122
1324225286854,67.5166
1324225346854,67.2637
1324225406854,67.2836
1324225466854,67.3054
1324225526854,67.4662
1324225586854,67.5370
1324225646854,67.5578
1324225706854,67.5718
1324225766854,67.5190
1324225826854,67.5674
1324225886854,67.4635
1324225946854,67.5026
1324226006854,67.7032
1324226066854,67.5218
1324226126854,67.7260
1324226186854,67.7421
1324226246854,67.6593
1324226306854,67.6373
1324226366854,67.6678
1324226426854,67.7276
1324226486854,67.7363
1324226546854,67.5768
1324226606854,67.6978
1324226666854,67.8668
1324226726854,67.7547
1324226786854,67.8021
1324226846854,67.7765
1324226906854,67.5608
1324226966854,67.6635
1324227026854,67.8512
1324227086854,68.0109
1324227146854,67.7643
1324227206854,67.8414
1324227266854,67.9660
1324227326854,67.8117
1324227386854,67.9644
1324227446854,67.7068
1324227506854,67.9392
1324227566854,67.8180
1324227626866,67.7983
1324227686866,67.8998
1324227746866,67.8348
1324227806866,67.8073
1324227866866,67.7329
1324227926866,67.8751
1324227986866,67.6945
1324228046866,67.8753
1324228106866,67.9071
1324228166866,68.0604
1324228226866,68.2076
1324228286866,67.8820
1324228346866,67.8972
1324228406866,68.0050
1324228466866,67.9135
1324228526866,68.0378
1324228586866,67.8729
1324228646866,67.7813
1324228706866,67.7549
1324228766866,67.8124
1324228826866,67.8604
1324228886866,67.8994
1324228946866,67.8260
1324229006866,67.8199
1324229066866,68.0078
1324229126866,67.9135
1324229186866,67.8077
1324229246866,67.9567
1324229306866,67.9150
1324229366866,67.8537
1324229426866,67.9028
1324229486866,67.9429
1324229546866,67.9100
1324229606866,67.7388
1324229666866,67.9004
1324229726866,67.9234
1324229786866,67.9879
1324229846866,67.8888
1324229906866,68.0904
1324229966866,67.9739
1324230026866,67.9795
1324230086866,68.1646
1324230146866,68.1845
1324230206866,68.0325
1324230266866,67.9912
1324230326866,67.9915
1324230386866,68.0561
1324230446866,68.0543
1324230506866,68.0482
1324230566866,68.1571
1324230626866,68.0186
1324230686866,68.1207
1324230746866,67.9582
1324230806866,68.1040
1324230866866,68.1140
1324230926866,68.1190
1324230986866,68.0643
1324231046866,68.1838
1324231106866,68.0578
1324231166866,68.1141
1324231226877,68.0409
1324231286877,67.9575
1324231346877,68.1516
1324231406877,68.1126
1324231466877,68.1182
1324231526877,68.0178
1324231586877,68.0196
1324231646877,68.0915
1324231706877,68.0971
1324231766877,68.0467
1324231826877,68.0604
1324231886877,68.1552
1324231946877,68.1131
1324232006877,67.9648
1324232066877,67.9259
1324232126877,68.0726
1324232186877,67.8612
1324232246877,67.7417
1324232306877,67.8847
1324232366877,68.0192
1324232426877,67.9496
1324232486877,67.8584
1324232546877,67.8757
1324232606877,67.9131
1324232666877,67.7839
1324232726877,67.9313
1324232786877,68.0581
1324232846877,67.9008
1324232906877,67.9131
1324232966877,67.8559
1324233026877,67.6787
1324233086877,67.8249
1324233146877,67.8423
1324233206877,67.8792
1324233266877,67.8506
1324233326877,67.6507
1324233386877,67.8596
1324233446877,67.9005
1324233506877,67.8689
1324233566877,67.9648
1324233626877,67.9191
1324233686877,67.9070
1324233746877,68.0501
1324233806877,67.7913
1324233866877,68.0345
1324233926877,67.9462
1324233986877,67.9851
1324234046877,67.7058
1324234106877,67.7739
1324234166877,67.9895
1324234226877,67.8119
1324234286877,68.0500
1324234346877,67.8617
1324234406877,67.9182
1324234466877,67.7622
1324234526877,67.8394
1324234586877,67.7279
1324234646877,67.7904
1324234706877,67.9738
1324234766877,67.8640
1324234826889,67.7489
1324234886889,67.7883
1324234946889,67.7672
1324235006889,67.8407
1324235066889,68.0958
1324235126889,67.9644
1324235186889,67.8335
1324235246889,67.9610
1324235306889,67.9476
1324235366889,67.8827
1324235426889,67.9154
1324235486889,67.9589
1324235546889,67.9894
1324235606889,67.9614
1324235666889,67.9787
1324235726889,68.0206
1324235786889,68.0941
1324235846889,68.0256
1324235906889,68.1691
1324235966889,67.7253
1324236026889,67.8291
1324236086889,67.9890
1324236146889,68.0347
1324236206889,68.1231
1324236266889,68.1888
1324236326889,67.9178
1324236386889,68.0563
1324236446889,68.0110
1324236506889,68.0165
1324236566889,68.0750
1324236626889,68.0811
1324236686889,68.1316
1324236746889,67.9757
1324236806889,68.0711
1324236866889,68.2495
1324236926889,68.0897
1324236986889,68.0255
1324237046889,68.1222
1324237106889,67.9219
1324237166889,67.9943
1324237226889,68.0442
1324237286889,68.0586
1324237346889,67.9049
1324237406889,68.2214
1324237466889,68.1704
1324237526889,68.0415
1324237586889,68.1232
1324237646889,68.2238
1324237706889,68.0945
1324237766889,68.1035
1324237826889,68.0599
1324237886889,67.9968
1324237946889,68.1330
1324238006889,68.1657
1324238066889,67.9892
1324238126889,68.2517
1324238186889,68.1497
1324238246889,68.3135
1324238306889,68.2856
1324238366889,68.2685
1324238426900,68.2592
1324238486900,68.0983
1324238546900,68.1244
1324238606900,68.1398
1324238666900,68.2820
1324238726900,68.1709
1324238786900,68.2400
1324238846900,68.2810
1324238906900,68.0163
1324238966900,68.0596
1324239026900,68.0601
1324239086901,68.0807
1324239146901,68.1314
1324239206901,68.1857
1324239266901,68.3163
1324239326901,68.3713
1324239386900,68.3225
1324239446900,68.3328
1324239506900,68.1539
1324239566900,68.1145
1324239626900,68.2621
1324239686900,68.1815
1324239746900,68.1368
1324239806900,68.2864
1324239866900,68.1306
1324239926900,68.2168
1324239986900,68.1450
1324240046900,68.1470
1324240106900,68.1013
1324240166900,68.3709
1324240226900,67.9165
1324240286900,68.3424
1324240346900,68.1582
1324240406901,68.1888
1324240466901,68.3060
1324240526901,67.9403
1324240586901,68.2362
1324240646901,67.9947
1324240706900,68.1633
1324240766900,68.3208
1324240826900,68.1994
1324240886900,68.1671
1324240946900,68.0390
1324241006900,67.9992
1324241066900,68.0583
1324241126900,67.9382
1324241186900,68.1966
1324241246900,67.8885
1324241306900,68.1147
1324241366900,67.9957
1324241426900,68.0042
1324241486900,68.0961
1324241546900,67.9918
1324241606900,68.0275
1324241666900,67.8502
1324241726900,67.8451
1324241786901,68.0061
1324241846901,68.0414
1324241906901,67.8011
1324241966901,67.9289
1324242026912,67.9202
1324242086912,67.9593
1324242146912,67.8159
1324242206912,67.8129
1324242266912,67.9450
1324242326912,68.0077
1324242386912,67.8181
1324242446912,67.9753
1324242506912,67.8930
1324242566912,67.9307
1324242626912,67.8756
1324242686912,67.7922
1324242746912,67.9675
1324242806912,67.7322
1324242866912,67.8637
1324242926912,67.7755
1324242986912,67.8252
1324243046912,67.7822
1324243106912,67.6960
1324243166912,67.8377
1324243226912,67.6229
1324243286912,67.6678
1324243346912,67.5922
1324243406912,67.7337
1324243466912,67.7192
1324243526912,67.7135
1324243586912,67.7012
1324243646912,67.5301
1324243706912,67.6547
1324243766912,67.6770
1324243826912,67.5916
1324243886912,67.6230
1324243946912,67.7132
1324244006912,67.8056
1324244066912,67.6764
1324244126912,67.7205
1324244186912,67.8812
1324244246912,67.6228
1324244306912,67.6389
1324244366912,67.6927
1324244426912,67.6602
1324244486912,67.5358
1324244546912,67.4969
1324244606912,67.6438
1324244666912,67.7287
1324244726912,67.5738
1324244786912,67.5101
1324244846912,67.6615
1324244906912,67.7899
1324244966912,67.7137
1324245026912,67.7082
1324245086912,67.3999
1324245146912,67.6907
1324245206912,67.7150
1324245266912,67.5231
1324245326912,67.5123
1324245386912,67.5065
1324245446912,67.4986
1324245506912,67.6594
1324245566912,67.5591
1324245626923,67.4147
1324245686923,67.4655
1324245746923,67.3642
1324245806923,67.5069
1324245866923,67.3798
1324245926923,67.5325
1324245986923,67.2785
1324246046923,67.3251
1324246106923,67.2953
1324246166923,67.5262
1324246226923,67.4059
1324246286923,67.6349
1324246346923,67.5312
1324246406923,67.4355
1324246466923,67.4586
1324246526923,67.4488
1324246586923,67.3905
1324246646923,67.7240
1324246706923,67.5034
1324246766923,67.4641
1324246826923,67.4639
1324246886923,67.5068
1324246946923,67.4672
1324247006923,67.2955
1324247066923,67.4010
1324247126923,67.3547
1324247186923,67.4570
1324247246923,67.3905
1324247306923,67.5229
1324247366923,67.5545
1324247426923,67.5553
1324247486923,67.3621
1324247546923,67.5767
1324247606923,67.4482
1324247666923,67.6047
1324247726923,67.4112
1324247786923,67.5511
1324247846923,67.4658
1324247906923,67.5873
1324247966923,67.6521
1324248026923,67.4960
1324248086923,67.4802
1324248146923,67.4141
1324248206923,67.5655
1324248266923,67.3617
1324248326923,67.5450
1324248386923,67.4385
1324248446923,67.4771
1324248506923,67.4196
1324248566923,67.3448
1324248626923,67.4299
1324248686923,67.4190
1324248746923,67.5861
1324248806923,67.5384
1324248866923,67.4154
1324248926923,67.3068
1324248986923,67.5668
1324249046923,67.4220
1324249106923,67.5273
1324249166923,67.3961
1324249226934,67.5244
1324249286934,67.5005
1324249346934,67.4584
1324249406934,67.2884
1324249466934,67.5463
1324249526934,67.4442
1324249586934,67.4775
1324249646934,67.6249
1324249706934,67.6564
1324249766934,67.4398
1324249826934,67.5693
1324249886934,67.5723
1324249946934,67.4310
1324250006934,67.5865
1324250066934,67.3834
1324250126934,67.4333
1324250186934,67.5219
1324250246934,67.3224
1324250306934,67.5442
1324250366934,67.4710
1324250426934,67.4620
1324250486934,67.5407
1324250546934,67.4685
1324250606934,67.5481
1324250666934,67.3898
1324250726934,67.4081
1324250786934,67.5133
1324250846934,67.6115
1324250906934,67.4947
1324250966934,67.5639
1324251026934,67.5079
1324251086934,67.4824
1324251146934,67.4829
1324251206934,67.4787
1324251266934,67.5680
1324251326934,68.0176
1324251386934,67.2856
1324251446934,67.6688
1324251506934,67.4392
1324251566934,67.6172
1324251626934,67.4257
1324251686934,67.6081
1324251746934,67.6013
1324251806934,67.3095
1324251866934,67.4062
1324251926934,67.5634
1324251986934,67.4893
1324252046934,67.5299
1324252106934,67.6245
1324252166934,67.4332
1324252226934,67.4760
1324252286934,67.6375
1324252346934,67.4433
1324252406934,67.5116
1324252466934,67.6712
1324252526934,67.4777
1324252586934,67.5227
1324252646934,67.6605
1324252706934,67.6745
1324252766934,67.6524