1324252826945,67.4754
1324252886945,67.6114
1324252946945,67.5910
1324253006945,67.5136
1324253066945,67.7055
1324253126945,67.5721
1324253186945,67.4572
1324253246945,67.6659
1324253306945,67.4712
1324253366945,67.6100
1324253426945,67.4505
1324253486945,67.6009
1324253546945,67.6124
1324253606945,67.5138
1324253666945,67.4791
1324253726945,67.4876
1324253786945,67.4645
1324253846945,67.6120
1324253906945,67.6919
1324253966945,67.7463
1324254026945,67.5028
1324254086945,67.7224
1324254146945,67.6374
1324254206945,67.6676
1324254266945,67.6646
1324254326945,67.6369
1324254386945,67.6725
1324254446945,67.7158
1324254506945,67.6709
1324254566945,67.6438
1324254626945,67.7203
1324254686945,67.7710
1324254746945,67.6546
1324254806945,67.7120
1324254866945,67.5260
1324254926945,67.5723
1324254986945,67.6271
1324255046945,67.5632
1324255106945,67.4393
1324255166945,67.7610
1324255226945,67.5468
1324255286945,67.5906
1324255346945,67.7443
1324255406945,67.9026
1324255466945,67.5930
1324255526945,67.6409
1324255586945,67.5525
1324255646945,67.5258
1324255706945,67.6766
1324255766945,67.7188
1324255826945,67.6787
1324255886945,67.5943
1324255946945,67.7056
1324256006945,67.6027
1324256066945,67.5513
1324256126945,67.7346
1324256186945,67.6262
1324256246945,67.5545
1324256306945,67.7529
1324256366945,67.4958
1324256426955,67.7491
1324256486956,67.6896
1324256546956,67.6063
1324256606956,67.6045
1324256666956,67.5931
1324256726956,67.5405
1324256786956,67.5524
1324256846956,67.5532
1324256906956,67.7293
1324256966956,67.5990
1324257026956,67.5606
1324257086956,67.6687
1324257146956,67.4817
1324257206956,67.5790
1324257266956,67.4818
1324257326956,67.5388
1324257386956,67.3872
1324257446956,67.5000
1324257506956,67.4073
1324257566955,67.5896
1324257626955,67.6077
1324257686955,67.5521
1324257746955,67.2478
1324257806955,67.5087
1324257866956,67.4607
1324257926956,67.5163
1324257986956,67.3728
1324258046956,67.2898
1324258106956,67.3082
1324258166956,67.5866
1324258226956,67.4321
1324258286956,67.4021
1324258346956,67.2745
1324258406956,67.2698
1324258466956,67.3436
1324258526956,67.3742
1324258586956,67.2980
1324258646956,67.3062
1324258706956,67.3588
1324258766956,67.3850
1324258826956,67.4918
1324258886956,67.2838
1324258946955,67.4809
1324259006955,67.3790
1324259066955,67.3932
1324259126955,67.4022
1324259186956,67.3908
1324259246956,67.4977
1324259306956,67.4449
1324259366956,67.4762
1324259426956,67.3306
1324259486956,67.6533
1324259546956,67.3818
1324259606956,67.5496
1324259666956,67.3096
1324259726956,67.3532
1324259786956,67.3409
1324259846956,67.3417
1324259906956,67.4083
1324259966956,67.5253
1324260026966,67.3720
1324260086966,67.3594
1324260146966,67.3463
1324260206966,67.3688
1324260266966,67.4707
1324260326966,67.2585
1324260386966,67.2633
1324260446966,67.4708
1324260506966,67.4487
1324260566966,67.2955
1324260626966,67.4248
1324260686966,67.3741
1324260746966,67.3633
1324260806966,67.5334
1324260866966,67.2292
1324260926966,67.4610
1324260986966,67.2675
1324261046966,67.4640
1324261106966,67.4872
1324261166966,67.2834
1324261226966,67.2619
1324261286966,67.4727
1324261346966,67.4301
1324261406966,67.4619
1324261466966,67.4678
1324261526966,67.4874
1324261586966,67.3748
1324261646966,67.4297
1324261706966,67.3992
1324261766966,67.3124
1324261826966,67.3367
1324261886966,67.3979
1324261946966,67.5053
1324262006966,67.3742
1324262066966,67.0289
1324262126966,67.1873
1324262186966,67.1307
1324262246966,67.2423
1324262306966,67.0184
1324262366966,67.1768
1324262426966,67.2041
1324262486966,67.1771
1324262546966,67.9541
1324262606966,67.2173
1324262666966,67.2513
1324262726966,67.1608
1324262786966,67.0079
1324262846966,67.1073
1324262906966,67.0407
1324262966966,67.0218
1324263026966,67.2396
1324263086966,67.1832
1324263146966,67.2761
1324263206966,67.0779
1324263266966,67.0025
1324263326966,67.1595
1324263386966,67.0159
1324263446966,66.9711
1324263506966,67.1834
1324263566966,67.0061
1324263626977,66.8455
1324263686977,66.8650
1324263746977,66.7743
1324263806977,66.8322
1324263866977,66.7495
1324263926977,66.7783
1324263986977,66.8995
1324264046977,66.9418
1324264106977,66.8512
1324264166977,66.8092
1324264226977,66.7986
1324264286977,66.8854
1324264346977,66.9432
1324264406977,66.8047
1324264466977,66.8375
1324264526977,67.0209
1324264586977,67.1218
1324264646977,67.0763
1324264706977,66.8094
1324264766977,66.8573
1324264826977,66.8742
1324264886977,66.8712
1324264946977,66.9061
1324265006977,66.9336
1324265066977,66.7579
1324265126977,67.0780
1324265186977,66.9099
1324265246977,66.8655
1324265306977,66.7800
1324265366977,66.8095
1324265426977,66.7908
1324265486977,67.0383
1324265546977,66.8972
1324265606977,67.0249
1324265666977,66.9801
1324265726977,66.8629
1324265786977,66.8442
1324265846977,67.0103
1324265906977,66.9773
1324265966977,66.8672
1324266026977,66.9343
1324266086977,67.2367
1324266146977,67.1817
1324266206977,66.8336
1324266266977,66.8202
1324266326977,66.6601
1324266386977,66.7324
1324266446977,66.8959
1324266506977,66.8494
1324266566977,66.8442
1324266626977,66.8268
1324266686977,66.8689
1324266746977,66.8407
1324266806977,66.9026
1324266866977,66.8940
1324266926977,66.8029
1324266986977,66.9816
1324267046977,66.8350
1324267106977,66.7319
1324267166977,66.8661
1324267226987,66.8674
1324267286987,66.8961
1324267346987,67.1257
1324267406987,66.7689
1324267466987,66.9680
1324267526987,67.0519
1324267586987,67.0976
1324267646987,67.0640
1324267706987,66.9177
1324267766987,66.8553
1324267826987,66.9934
1324267886987,66.9935
1324267946987,66.8269
1324268006987,67.0056
1324268066987,66.8057
1324268126987,66.8355
1324268186987,66.8358
1324268246987,66.7628
1324268306987,66.8793
1324268366987,67.7092
1324268426987,66.7370
1324268486987,66.8743
1324268546987,66.9693
1324268606987,66.8436
1324268666987,66.7419
1324268726987,66.9179
1324268786987,66.9786
1324268846987,66.7625
1324268906987,66.8758
1324268966987,66.8979
1324269026987,66.7953
1324269086987,66.9486
1324269146987,66.9320
1324269206987,66.8443
1324269266987,66.8062
1324269326987,66.9156
1324269386987,66.8699
1324269446987,66.7933
1324269506987,66.8832
1324269566987,66.7797
1324269626987,66.9711
1324269686987,66.9534
1324269746987,66.9922
1324269806987,66.7869
1324269866987,67.0222
1324269926987,67.0755
1324269986987,66.8842
1324270046987,66.8411
1324270106987,67.0201
1324270166987,66.9054
1324270226987,66.9618
1324270286987,66.9414
1324270346987,66.9253
1324270406987,66.8447
1324270466987,66.9631
1324270526987,66.7295
1324270586987,66.9639
1324270646987,66.9020
1324270706987,66.8876
1324270766987,66.9343
1324270826998,66.9068
1324270886998,66.9437
1324270946998,66.8301
1324271006998,66.8281
1324271066998,66.9476
1324271126998,67.0018
1324271186998,66.9573
1324271246998,66.8937
1324271306998,66.8734
1324271366998,67.0564
1324271426998,66.9635
1324271486998,66.9164
1324271546998,66.8975
1324271606998,66.9007
1324271666998,66.9332
1324271726998,66.9866
1324271786998,66.8123
1324271846998,66.9997
1324271906998,66.7584
1324271966998,66.8674
1324272026998,66.8727
1324272086998,66.8904
1324272146998,66.8756
1324272206998,66.9250
1324272266998,66.8462
1324272326998,66.8560
1324272386998,66.8636
1324272446998,66.8198
1324272506998,66.7905
1324272566998,66.7379
1324272626998,66.8415
1324272686998,66.6858
1324272746998,66.7034
1324272806998,66.5079
1324272866998,66.7482
1324272926998,66.6797
1324272986998,66.6354
1324273046998,66.6103
1324273106998,66.4769
1324273166998,66.5869
1324273226998,66.6490
1324273286998,66.5646
1324273346998,66.5673
1324273406998,66.5795
1324273466998,66.6369
1324273526998,66.7429
1324273586998,66.7408
1324273646998,66.7281
1324273706998,66.6513
1324273766998,66.7750
1324273826998,66.7150
1324273886998,66.7789
1324273946998,66.6017
1324274006998,66.6976
1324274066998,66.7412
1324274126998,66.6658
1324274186998,66.6471
1324274246998,66.6559
1324274306998,66.6422
1324274366998,66.7720
1324274427009,66.5622
1324274487009,66.6969
1324274547009,66.6208
1324274607009,66.9426
1324274667009,66.7517
1324274727009,66.7678
1324274787009,66.6421
1324274847009,66.6588
1324274907009,66.6026
1324274967009,66.7851
1324275027009,66.6239
1324275087009,66.6829
1324275147009,66.4351
1324275207009,66.5268
1324275267009,66.6541
1324275327009,66.6603
1324275387009,66.6314
1324275447009,66.5911
1324275507009,66.7183
1324275567009,66.6832
1324275627009,66.5458
1324275687009,66.6569
1324275747009,66.5867
1324275807009,66.6971
1324275867009,66.3880
1324275927009,66.6465
1324275987009,66.6367
1324276047009,66.7385
1324276107009,66.6958
1324276167009,66.6006
1324276227009,66.4556
1324276287009,66.5311
1324276347009,66.6314
1324276407009,66.6182
1324276467009,66.6496
1324276527009,66.6392
1324276587009,66.6448
1324276647009,66.6043
1324276707009,66.6565
1324276767009,66.5851
1324276827009,66.6654
1324276887009,66.6363
1324276947009,66.5701
1324277007009,66.7758
1324277067009,66.6529
1324277127009,66.5951
1324277187009,66.4982
1324277247009,66.7229
1324277307009,66.5119
1324277367009,66.4795
1324277427009,66.4894
1324277487009,66.5814
1324277547009,66.6551
1324277607009,66.5513
1324277667009,66.6316
1324277727009,66.4669
1324277787009,66.6200
1324277847009,66.7450
1324277907009,66.4241
1324277967009,66.4760
1324278027020,66.3053
1324278087020,66.4485
1324278147020,66.7114
1324278207020,66.4215
1324278267020,66.4669
1324278327020,66.4449
1324278387020,66.5104
1324278447020,66.3601
1324278507020,66.4993
1324278567020,66.5934
1324278627020,66.3395
1324278687020,66.5580
1324278747020,66.4442
1324278807020,66.5129
1324278867020,66.5895
1324278927020,66.4354
1324278987020,66.4052
1324279047020,66.5464
1324279107020,66.3322
1324279167020,66.5518
1324279227020,66.6461
1324279287020,66.6034
1324279347020,66.5205
1324279407020,66.4061
1324279467020,66.5339
1324279527020,66.4564
1324279587020,66.4369
1324279647020,66.6026
1324279707020,66.7510
1324279767020,66.5188
1324279827020,66.5678
1324279887020,66.5761
1324279947020,66.6398
1324280007020,66.5301
1324280067020,66.5898
1324280127020,66.6251
1324280187020,66.3684
1324280247020,66.6256
1324280307020,66.6224
1324280367020,66.5820
1324280427020,66.6903
1324280487020,66.4596
1324280547020,66.5299
1324280607020,66.4449
1324280667020,66.5187
1324280727020,66.6424
1324280787020,66.4588
1324280847020,66.5500
1324280907020,66.5567
1324280967020,66.5934
1324281027020,66.3990
1324281087020,66.3553
1324281147020,66.5558
1324281207020,66.6513
1324281267020,66.5360
1324281327020,66.6423
1324281387020,66.5192
1324281447020,66.5428
1324281507020,66.3603
1324281567020,66.5329
1324281627031,66.6352
1324281687031,66.5068
1324281747031,66.6014
1324281807031,66.4075
1324281867031,66.6429
1324281927031,66.6334
1324281987031,66.4859
1324282047031,66.4695
1324282107031,66.7297
1324282167031,66.7771
1324282227031,66.6294
1324282287031,66.5273
1324282347032,66.5642
1324282407032,66.6230
1324282467032,66.6581
1324282527031,66.6445
1324282587031,66.6781
1324282647031,66.4919
1324282707031,66.5817
1324282767031,66.7997
1324282827031,66.6599
1324282887031,66.5583
1324282947031,66.6580
1324283007031,66.7487
1324283067031,66.6294
1324283127031,66.5206
1324283187031,66.6126
1324283247031,66.3997
1324283307031,66.4360
1324283367031,66.5001
1324283427031,66.4256
1324283487031,66.5977
1324283547031,66.5665
1324283607031,66.7578
1324283667031,66.5800
1324283727032,66.5288
1324283787032,66.5565
1324283847032,66.4358
1324283907031,66.7181
1324283967031,66.5411
1324284027031,66.4745
1324284087031,66.5114
1324284147031,66.5470
1324284207031,66.7137
1324284267031,66.6168
1324284327031,66.7998
1324284387031,66.5887
1324284447031,66.7976
1324284507031,66.6057
1324284567031,66.6451
1324284627031,66.6050
1324284687031,66.5249
1324284747031,66.5370
1324284807031,66.4734
1324284867031,66.7535
1324284927031,66.4732
1324284987031,66.6764
1324285047032,66.4084
1324285107032,66.6488
1324285167032,66.8230
1324285227043,66.5341
1324285287043,66.7446
1324285347043,66.6547
1324285407043,66.6758
1324285467043,66.7098
1324285527043,66.7533
1324285587043,66.6705
1324285647043,66.6203
1324285707043,66.6248
1324285767043,66.7660
1324285827043,66.6313
1324285887043,66.7151
1324285947043,66.6055
1324286007043,66.6750
1324286067043,66.7650
1324286127043,66.5000
1324286187043,66.6295
1324286247043,66.7356
1324286307043,66.4089
1324286367043,66.6690
1324286427043,66.6369
1324286487043,66.8231
1324286547043,66.6168
1324286607043,66.6561
1324286667043,66.3759
1324286727043,66.5847
1324286787043,66.6859
1324286847043,66.5311
1324286907043,66.5959
1324286967043,66.7388
1324287027043,66.5688
1324287087043,66.7626
1324287147043,66.4830
1324287207043,66.6467
1324287267043,66.5978
1324287327043,66.6195
1324287387043,66.9129
1324287447043,66.6145
1324287507043,66.5583
1324287567043,66.7136
1324287627043,66.5907
1324287687043,66.6955
1324287747043,66.6324
1324287807043,66.7424
1324287867043,66.7123
1324287927043,66.7120
1324287987043,66.7285
1324288047043,66.7220
1324288107043,66.7391
1324288167043,66.7977
1324288227043,66.7658
1324288287043,66.7120
1324288347043,66.6739
1324288407043,67.1156
1324288467043,66.7229
1324288527043,66.6433
1324288587043,66.6547
1324288647043,66.9092
1324288707043,66.6314
1324288767043,66.6398
1324288827055,66.8984
1324288887055,66.6176
1324288947055,66.5161
1324289007055,66.5524
1324289067055,66.8322
1324289127055,66.8555
1324289187055,66.6338
1324289247055,66.3703
1324289307055,66.6351
1324289367055,66.5957
1324289427055,66.6967
1324289487055,66.8892
1324289547055,66.4982
1324289607055,66.6736
1324289667055,66.7705
1324289727055,66.7478
1324289787055,66.7299
1324289847055,66.7955
1324289907055,66.8282
1324289967055,66.8605
1324290027055,66.6919
1324290087055,66.6313
1324290147055,66.7500
1324290207055,66.8689
1324290267055,67.0066
1324290327055,66.6982
1324290387055,66.7478
1324290447055,67.0234
1324290507055,66.9669
1324290567055,66.8534
1324290627055,67.0222
1324290687055,66.8938
1324290747055,67.0251
1324290807055,66.8352
1324290867055,66.8818
1324290927055,66.7895
1324290987055,66.8787
1324291047055,66.8297
1324291107055,67.0291
1324291167055,66.9908
1324291227055,66.9365
1324291287055,66.9359
1324291347055,67.0717
1324291407055,67.0496
1324291467055,66.9731
1324291527055,66.9840
1324291587055,66.9366
1324291647055,67.0686
1324291707055,67.0169
1324291767055,66.8958
1324291827055,67.0816
1324291887055,67.0215
1324291947055,67.1199
1324292007055,67.0468
1324292067055,67.1511
1324292127055,66.8968
1324292187055,66.9809
1324292247055,67.1754
1324292307055,66.9415
1324292367055,66.7943
1324292427067,67.2006
1324292487067,66.8306
1324292547067,67.0860
1324292607067,66.9871
1324292667067,67.0693
1324292727067,66.9154
1324292787067,67.0642
1324292847067,67.0666
1324292907067,67.1911
1324292967067,67.1136
1324293027067,67.0239
1324293087067,66.9358
1324293147067,67.1881
1324293207067,67.2303
1324293267067,67.1426
1324293327067,67.1624
1324293387067,66.9691
1324293447067,67.1400
1324293507067,66.9783
1324293567067,67.1807
1324293627067,67.1682
1324293687067,67.2432
1324293747067,67.2246
1324293807067,67.0302
1324293867067,67.2030
1324293927067,67.3188
1324293987067,67.2164
1324294047067,67.1895
1324294107067,67.2326
1324294167067,67.2821
1324294227067,67.3069
1324294287067,67.2912
1324294347067,67.1428
1324294407067,66.9586
1324294467067,67.1281
1324294527067,67.0243
1324294587067,66.9996
1324294647067,67.0755
1324294707067,67.3073
1324294767067,67.0534
1324294827067,67.0687
1324294887067,67.0416
1324294947067,67.0422
1324295007067,66.9759
1324295067067,66.9354
1324295127067,67.1604
1324295187067,66.9570
1324295247067,66.9528
1324295307067,67.0374
1324295367067,67.0443
1324295427067,67.0129
1324295487067,66.8529
1324295547067,67.0541
1324295607067,66.9733
1324295667067,66.8936
1324295727067,67.0747
1324295787067,67.1644
1324295847067,66.9580
1324295907067,67.0232
1324295967067,67.1903
1324296027079,66.9665
1324296087079,66.9987
1324296147079,67.0959
1324296207079,66.9303
1324296267079,66.9612
1324296327079,67.0247
1324296387079,66.9805
1324296447079,67.0000
1324296507079,67.1016
1324296567079,67.2291
1324296627079,67.1242
1324296687079,67.0934
1324296747079,66.9736
1324296807079,67.1189
1324296867079,66.9755
1324296927079,66.9307
1324296987079,67.0879
1324297047079,67.1026
1324297107079,66.8642
1324297167079,67.0340
1324297227079,67.0177
1324297287079,66.9454
1324297347079,66.9558
1324297407079,67.0266
1324297467079,67.2132
1324297527079,67.0222
1324297587079,67.0099
1324297647079,66.9192
1324297707079,67.1759
1324297767079,66.8090
1324297827079,67.0367
1324297887079,67.0479
1324297947079,67.2058
1324298007079,66.8019
1324298067079,66.9863
1324298127079,66.9537
1324298187079,67.0289
1324298247079,67.1083
1324298307079,67.0777
1324298367079,67.1123
1324298427079,67.1108
1324298487079,67.1335
1324298547079,67.1134
1324298607079,66.9698
1324298667079,66.8676
1324298727079,66.9428
1324298787079,66.9847
1324298847079,66.8070
1324298907079,66.9944
1324298967079,66.9670
1324299027079,66.9882
1324299087079,66.9151
1324299147079,66.9407
1324299207079,66.8288
1324299267079,66.8497
1324299327079,67.0320
1324299387079,67.0085
1324299447079,66.9490
1324299507079,67.0962
1324299567079,66.8997
1324299627091,66.8737
1324299687091,67.0093
1324299747091,66.9246
1324299807091,66.8348
1324299867091,66.9487
1324299927091,67.1210
1324299987091,66.9126
1324300047091,67.0702
1324300107091,67.1114
1324300167091,66.8564
1324300227091,66.8719
1324300287091,66.9430
1324300827091,66.9115
1324300887091,67.0386
1324300947091,67.0052
1324301007091,66.8898
1324301067091,67.0242
1324301127091,66.7793
1324301187091,66.8644
1324301247091,66.7961
1324301307091,66.9096
1324301367091,67.2506
1324301427091,66.9566
1324301487091,66.9360
1324301547091,67.0405
1324301607091,66.8980
1324301667091,67.0333
1324301727091,66.8758
1324301787091,66.8867
1324301847092,67.0287
1324301907091,66.9470
1324301967091,66.8222
1324302027091,66.8535
1324302087091,66.8390
1324302147091,66.9313
1324302207091,66.9867
1324302267091,67.0472
1324302327091,66.8598
1324302387091,66.9945
1324302447091,66.7821
1324302507091,67.0720
1324302567091,66.9072
1324302627091,66.8378
1324302687091,67.1436
1324302747091,66.8412
1324302807091,66.9933
1324302867091,67.0951
1324302927091,66.8686
1324302987091,66.9405
1324303047091,66.7569
1324303107091,67.0050
1324303167091,66.9520
1324303227104,66.9819
1324303287104,67.0175
1324303347104,66.8783
1324303407104,67.0550
1324303467104,67.0259
1324303527104,66.9210
1324303587104,66.9420
1324303647104,67.0329
1324303707104,66.9985
1324303767104,67.1131
1324303827104,67.0115
1324303887104,66.9391
1324303947104,66.9239
1324304007104,66.8922
1324304067104,66.9500
1324304127104,66.9694
1324304187104,66.8651
1324304247104,66.9718
1324304307104,66.8524
1324304367104,66.8126
1324304427104,66.9682
1324304487104,66.8644
1324304547104,66.9529
1324304607104,66.9583
1324304667104,66.9244
1324304727104,66.7871
1324304787104,66.8508
1324304847104,67.0787
1324304907104,66.9033
1324304967104,66.9095
1324305027104,66.9078
1324305087104,66.8880
1324305147104,66.8331
1324305207104,67.0429
1324305267104,66.9883
1324305327104,66.8761
1324305387104,66.9133
1324305447104,66.9540
1324305507104,66.8042
1324305567104,66.9591
1324305627104,67.0211
1324305687104,66.8920
1324305747104,66.9604
1324305807104,66.9377
1324305867104,66.8501
1324305927104,66.8941
1324305987104,66.8874
1324306047104,67.0655
1324306107104,66.8819
1324306167104,66.9443
1324306227104,67.0222
1324306287104,67.1225
1324306347104,66.9187
1324306407104,67.0596
1324306467104,66.8184
1324306527104,66.9208
1324306587104,66.8805
1324306647104,67.0220
1324306707104,67.1191
1324306767104,66.9804
1324306827116,66.9131
1324306887116,66.7862
1324306947116,66.9438
1324307007116,67.0058
1324307067116,66.9460
1324307127116,67.0107
1324307187116,67.1651
1324307247116,67.1465
1324307307116,66.9109
1324307367116,67.0397
1324307427116,67.0148
1324307487116,66.9264
1324307547116,67.1709
1324307607116,66.9628
1324307667116,67.1513
1324307727116,67.0389
1324307787116,66.9567
1324307847116,67.0229
1324307907116,66.7950
1324307967116,66.9590
1324308027116,67.1316
1324308087116,67.0118
1324308147116,67.1124
1324308207116,67.0855
1324308267116,67.0304
1324308327116,67.0474
1324308387116,67.1601
1324308447116,67.0898
1324308507116,66.8982
1324308567116,67.0957
1324308627116,67.0790
1324308687116,67.0911
1324308747116,66.9617
1324308807116,67.0293
1324308867116,67.1881
1324308927116,67.0396
1324308987116,66.7976
1324309047116,67.0425
1324309107116,67.1039
1324309167116,67.1022
1324309227116,67.0925
1324309287116,66.9842
1324309347116,67.2528
1324309407116,67.1645
1324309467116,67.1685
1324309527116,67.0257
1324309587116,67.0767
1324309647116,67.1800
1324309707116,67.0558
1324309767116,67.1636
1324309827116,67.3421
1324309887116,67.3592
1324309947116,67.3705
1324310007116,67.3733
1324310067116,67.1366
1324310127116,67.2519
1324310187116,67.2891
1324310247116,67.1638
1324310307116,67.2505
1324310367116,67.1217
1324310427128,67.2490
1324310487128,67.3020
1324310547128,67.3045
1324310607128,67.1732
1324310667128,67.0253
1324310727128,67.3738
1324310787128,67.2300
1324310847128,67.3457
1324310907128,67.3575
1324310967128,67.4363
1324311027128,67.1413
1324311087128,67.3439
1324311147128,67.2503
1324311207128,67.4250
1324311267128,67.2027
1324311327128,67.3306
1324311387128,67.1876
1324311447128,67.3286
1324311507128,67.4428
1324311567128,67.4423
1324311627128,67.4229
1324311687128,67.2078
1324311747128,67.4588
1324311807128,67.3951
1324311867128,67.3720
1324311927128,67.4465
1324311987128,67.3633
1324312047128,67.1755
1324312107128,67.2758
1324312167128,67.3154
1324312227128,67.3681
1324312287128,67.3124
1324312347128,67.2327
1324312407128,67.4314
1324312467128,67.4767
1324312527128,67.2780
1324312587128,67.3583
1324312647128,67.4440
1324312707128,67.3943
1324312767128,67.2719
1324312827128,67.4291
1324312887128,67.3271
1324312947128,67.2430
1324313007128,67.2926
1324313067128,67.3104
1324313127128,67.3208
1324313187128,67.2666
1324313247128,67.2755
1324313307128,67.2038
1324313367128,67.3594
1324313427128,67.2687
1324313487128,67.3304
1324313547128,67.3802
1324313607128,67.2983
1324313667128,67.2978
1324313727128,67.5076
1324313787128,67.2148
1324313847128,67.3712
1324313907128,67.3034
1324313967128,67.2428
1324314027140,67.3206
1324314087140,67.1536
1324314147140,67.2715
1324314207140,67.1389
1324314267140,67.2204
1324314327140,67.1323
1324314387140,67.2521
1324314447140,67.2168
1324314507140,67.2493
1324314567140,67.0884
1324314627140,67.3019
1324314687139,67.3897
1324314747140,67.3998
1324314807140,67.2987
1324314867140,67.1224
1324314927140,67.1095
1324314987140,67.1192
1324315047140,67.2874
1324315107140,67.0486
1324315167140,67.0798
1324315227140,67.1554
1324315287140,67.1948
1324315347140,67.2855
1324315407140,67.0875
1324315467140,67.3184
1324315527140,67.3268
1324315587140,67.2390
1324315647140,67.0132
1324315707140,67.0297
1324315767140,67.0047
1324315827140,67.1663
1324315887140,67.1605
1324315947140,67.2704
1324316007140,67.1407
1324316067140,67.2739
1324316127140,66.9922
1324316187140,67.2820
1324316247140,67.2151
1324316307140,67.3467
1324316367140,67.1980
1324316427140,67.0393
1324316487140,67.1897
1324316547140,67.1451
1324316607140,67.2199
1324316667140,67.1761
1324316727140,67.2229
1324316787140,67.3354
1324316847140,67.3175
1324316907140,67.2245
1324316967140,67.4282
1324317027140,67.3639
1324317087140,67.2874
1324317147140,67.4540
1324317207140,67.5075
1324317267140,67.2705
1324317327140,67.3174
1324317387139,67.4051
1324317447140,67.3015
1324317507140,67.4280
1324317567140,67.3913
1324317627134,67.4218
1324317687134,67.4738
1324317747134,67.3386
1324317807134,67.2814
1324317867134,67.5115
1324317927134,67.5465
1324317987134,67.4167
1324318047134,67.4429
1324318107134,67.3177
1324318167134,67.5740
1324318227134,67.3961
1324318287134,67.4269
1324318347134,67.4460
1324318407134,67.5504
1324318467134,67.3986
1324318527134,67.6188
1324318587134,67.4518
1324318647134,67.5887
1324318707134,67.4599
1324318767134,67.6239
1324318827134,67.4331
1324318887134,67.4238
1324318947134,67.3897
1324319007134,67.5315
1324319067134,67.4315
1324319127134,67.4817
1324319187134,67.3613
1324319247134,67.4143
1324319307134,67.5161
1324319367134,67.4514
1324319427134,67.5076
1324319487134,67.5073
1324319547134,67.5913
1324319607134,67.3872
1324319667134,67.5084
1324319727134,67.4343
1324319787134,67.5285
1324319847134,67.4555
1324319907134,67.5297
1324319967134,67.4078
1324320027134,67.5584
1324320087134,67.5747
1324320147134,67.5641
1324320207134,67.3267
1324320267134,67.2072
1324320327134,67.4003
1324320387134,67.5315
1324320447134,67.4070
1324320507134,67.5124
1324320567134,67.5593
1324320627134,67.4068
1324320687134,67.5413
1324320747134,67.3061
1324320807134,67.4192
1324320867134,67.5130
1324320927134,67.3909
1324320987134,67.4632
1324321047134,67.4855
1324321107134,67.5210
1324321167134,67.4622
1324321227145,67.4891
1324321287145,67.4578
1324321347145,67.5347
1324321407145,67.3862
1324321467145,67.2934
1324321527145,67.3988
1324321587145,67.3009
1324321647145,67.3994
1324321707145,67.1922
1324321767145,67.6520
1324321827145,67.3855
1324321887145,67.3402
1324321947145,67.4106
1324322007145,67.4859
1324322067145,67.5722
1324322127145,67.2666
1324322187145,67.3679
1324322247145,67.3385
1324322307145,67.5704
1324322367145,67.3755
1324322427145,67.4009
1324322487145,67.4434
1324322547145,67.4300
1324322607145,67.4816
1324322667145,67.3645
1324322727145,67.8237
1324322787145,67.3486
1324322847145,67.4165
1324322907145,67.4703
1324322967145,67.4805
1324323027145,67.5707
1324323087145,67.4194
1324323147145,67.4129
1324323207145,67.4707
1324323267145,67.3737
1324323327145,67.5480
1324323387145,67.3864
1324323447145,67.4030
1324323507145,67.4157
1324323567145,67.3224
1324323627145,67.3383
1324323687145,67.5429
1324323747145,67.4482
1324323807145,67.3720
1324323867145,67.3517
1324323927145,67.3672
1324323987145,67.3513
1324324047145,67.3663
1324324107145,67.3775
1324324167145,67.4747
1324324227145,67.4873
1324324287145,67.5461
1324324347145,67.4647
1324324407145,67.3857
1324324467145,67.3501
1324324527145,67.5000
1324324587145,67.4766
1324324647145,67.4702
1324324707145,67.3395
1324324767145,67.4547
1324324827156,67.3090
1324324887156,67.1653
1324324947156,67.4189
1324325007156,67.2643
1324325067156,67.3203
1324325127156,67.3666
1324325187156,67.2774
1324325247156,67.2530
1324325307156,67.2486
1324325367156,67.2294
1324325427156,67.2066
1324325487156,67.1455
1324325547156,67.2443
1324325607156,67.2152
1324325667156,67.1361
1324325727156,67.2609
1324325787156,67.1961
1324325847156,67.3499
1324325907156,67.1897
1324325967156,67.1195
1324326027156,67.2123
1324326087156,67.1728
1324326147156,67.2949
1324326207156,67.0653
1324326267156,67.0910
1324326327156,67.1120
1324326387156,67.0889
1324326447156,67.2165
1324326507156,67.2042
1324326567156,67.0816
1324326627156,67.0938
1324326687156,67.1623
1324326747156,66.9805
1324326807156,67.2695
1324326867156,67.0551
1324326927156,67.1951
1324326987156,67.0176
1324327047156,67.0492
1324327107156,67.2238
1324327167156,67.1812
1324327227156,67.1714
1324327287156,67.1099
1324327347156,67.2085
1324327407156,67.2428
1324327467156,67.0133
1324327527156,67.1252
1324327587156,67.2723
1324327647156,67.2672
1324327707156,67.1315
1324327767156,67.0906
1324327827156,67.1996
1324327887156,67.0220
1324327947156,67.2088
1324328007156,67.0976
1324328067156,67.2179
1324328127156,67.1326
1324328187156,67.2544
1324328247156,67.0907
1324328307156,67.2497
1324328367156,67.1375
1324328427167,67.1772
1324328487167,67.0761
1324328547167,67.0070
1324328607167,67.0468
1324328667167,67.0817
1324328727167,66.9499
1324328787167,67.0947
1324328847167,67.0774
1324328907167,67.0223
1324328967167,67.2674
1324329027167,66.9767
1324329087167,67.0284
1324329147167,67.2651
1324329207167,67.0828
1324329267167,66.9361
1324329327167,66.9385
1324329387167,67.0358
1324329447167,67.0469
1324329507167,66.8566
1324329567167,66.9767
1324329627167,67.1031
1324329687167,67.0494
1324329747167,66.9326
1324329807167,67.1374
1324329867167,67.0677
1324329927167,66.9239
1324329987167,66.9195
1324330047167,66.9551
1324330107167,67.0243
1324330167167,66.8980
1324330227167,67.0757
1324330287167,66.9895
1324330347167,67.1182
1324330407167,66.9353
1324330467167,66.7729
1324330527167,67.0420
1324330587167,66.9124
1324330647167,67.0186
1324330707167,66.7746
1324330767167,66.9676
1324330827167,66.9751
1324330887167,67.0375
1324330947167,67.0929
1324331007167,67.1314
1324331067167,67.0729
1324331127167,66.8366
1324331187167,66.9414
1324331247167,67.0576
1324331307167,67.0517
1324331367167,66.8424
1324331427167,66.9098
1324331487167,66.9217
1324331547167,66.7725
1324331607167,66.8559
1324331667167,66.8404
1324331727167,67.0327
1324331787167,66.9785
1324331847167,66.7831
1324331907167,66.8957
1324331967167,66.8648
1324332027178,67.0521
1324332087178,66.7353
1324332147178,66.6731
1324332207178,66.8085
1324332267178,66.6493
1324332327178,66.6225
1324332387178,66.8855
1324332447178,66.7627
1324332507178,66.6656
1324332567178,66.6363
1324332627178,66.7373
1324332687178,66.6559
1324332747178,66.6563
1324332807178,66.5992
1324332867178,66.7769
1324332927178,66.6668
1324332987178,66.7099
1324333047178,66.6019
1324333107178,66.7188
1324333167178,66.4452
1324333227178,66.7479
1324333287178,66.6050
1324333347178,66.5051
1324333407178,66.6170
1324333467178,66.8563
1324333527178,66.7304
1324333587178,66.7064
1324333647178,66.7800
1324333707178,66.7273
1324333767178,66.8600
1324333827178,66.8557
1324333887178,66.7505
1324333947178,66.8114
1324334007178,66.5646
1324334067178,66.8869
1324334127178,66.7503
1324334187178,66.7169
1324334247178,66.7745
1324334307178,66.7278
1324334367178,66.8586
1324334427178,66.6953
1324334487178,66.6543
1324334547178,66.7396
1324334607178,66.5903
1324334667178,66.7592
1324334727178,66.7290
1324334787178,66.6885
1324334847178,66.8865
1324334907178,66.6782
1324334967178,66.8872
1324335027178,66.7824
1324335087178,66.7857
1324335147178,66.7061
1324335207178,66.9456
1324335267178,66.7465
1324335327178,66.7425
1324335387178,66.8605
1324335447178,66.8842
1324335507178,66.9277
1324335567178,66.5824
1324335627189,66.8471
1324335687189,66.7566
1324335747189,66.8621
1324335807189,66.6363
1324335867189,66.8833
1324335927189,66.9536
1324335987189,66.9384
1324336047189,66.8856
1324336107189,66.8632
1324336167189,66.8045
1324336227189,66.8118
1324336287189,66.7161
1324336347189,66.7882
1324336407189,66.8589
1324336467189,66.7405
1324336527189,66.8648
1324336587189,66.8528
1324336647189,66.9156
1324336707189,66.7441
1324336767189,66.8088
1324336827189,66.8720
1324336887189,66.6087
1324336947189,66.6938
1324337007189,66.7821
1324337067189,66.7794
1324337127189,66.8719
1324337187189,66.8408
1324337247189,66.7878
1324337307189,66.7293
1324337367189,66.8075
1324337427189,66.7920
1324337487189,66.6956
1324337547189,66.7334
1324337607189,66.8081
1324337667189,66.8059
1324337727189,66.6057
1324337787189,66.6797
1324337847189,66.7313
1324337907189,66.7477
1324337967189,66.7127
1324338027189,66.5206
1324338087189,66.6407
1324338147189,66.6076
1324338207189,66.6904
1324338267189,66.7145
1324338327189,66.8222
1324338387189,66.7282
1324338447189,66.8281
1324338507189,66.6740
1324338567189,66.8550
1324338627189,66.7887
1324338687189,66.8687
1324338747189,66.7423
1324338807189,66.8107
1324338867189,66.9104
1324338927189,66.9333
1324338987189,66.7293
1324339047189,66.8288
1324339107189,66.8394
1324339167189,66.7066