1324339227199,66.6316
1324339287199,66.6641
1324339347199,66.8181
1324339407199,66.8997
1324339467199,66.8097
1324339527199,66.9443
1324339587199,66.7884
1324339647199,66.9326
1324339707199,66.6775
1324339767199,66.7675
1324339827199,66.6417
1324339887199,66.8755
1324339947199,66.9478
1324340007199,67.0233
1324340067199,66.7905
1324340127199,66.7397
1324340187199,66.8530
1324340247199,66.7755
1324340307199,66.8887
1324340367199,66.9390
1324340427199,66.8123
1324340487199,66.8711
1324340547199,67.0582
1324340607199,66.9123
1324340667199,67.0490
1324340727199,67.0877
1324340787199,67.1517
1324340847199,67.1217
1324340907199,67.1902
1324340967199,66.9912
1324341027199,67.0790
1324341087199,67.0333
1324341147199,67.1328
1324341207199,67.0964
1324341267199,67.1947
1324341327199,67.1426
1324341387199,67.0634
1324341447199,67.0928
1324341507199,67.1652
1324341567199,67.1573
1324341627199,67.2432
1324341687199,67.3707
1324341747199,67.4000
1324341807199,67.3071
1324341867199,67.3879
1324341927199,67.3182
1324341987199,67.1656
1324342047199,67.3577
1324342107199,67.3154
1324342167199,67.5046
1324342227199,67.3210
1324342287199,67.4748
1324342347199,67.4400
1324342407199,67.3912
1324342467199,67.3084
1324342527199,67.5327
1324342587199,67.7582
1324342647199,67.3892
1324342707199,67.4821
1324342767199,67.4317
1324342827209,67.5573
1324342887209,67.7724
1324342947209,67.6260
1324343007209,67.7199
1324343067209,67.7419
1324343127209,67.5550
1324343187209,67.6899
1324343247209,67.8091
1324343307209,67.7801
1324343367209,67.5438
1324343427209,67.6171
1324343487209,67.5254
1324343547209,67.5667
1324343607209,67.7135
1324343667209,67.5302
1324343727209,67.5792
1324343787209,67.5509
1324343847209,67.7527
1324343907209,67.4463
1324343967209,67.4938
1324344027209,67.4589
1324344087209,67.4766
1324344147209,67.4427
1324344207209,67.5418
1324344267209,67.5583
1324344327209,67.5360
1324344387209,67.4039
1324344447209,67.4109
1324344507209,67.5369
1324344567209,67.5681
1324344627209,67.5144
1324344687209,67.4673
1324344747209,67.3974
1324344807209,67.6586
1324344867209,67.6837
1324344927209,67.5836
1324344987209,67.6005
1324345047209,67.4674
1324345107209,67.5892
1324345167209,67.6163
1324345227209,67.4461
1324345287209,67.6072
1324345347209,67.4629
1324345407209,68.1650
1324345467209,67.5834
1324345527209,67.6156
1324345587209,67.5678
1324345647209,67.5337
1324345707209,67.6095
1324345767209,67.5156
1324345827209,67.6658
1324345887209,67.4096
1324345947209,67.8505
1324346007209,67.6239
1324346067209,67.5402
1324346127209,67.4842
1324346187209,67.5299
1324346247209,67.4246
1324346307209,67.4576
1324346367209,67.3858
1324346427219,67.4662
1324346487219,67.5435
1324346547219,67.3525
1324346607219,67.4655
1324346667220,67.5929
1324346727220,67.3982
1324346787220,67.4517
1324346847219,67.5672
1324346907219,67.5016
1324346967219,67.5676
1324347027219,67.4835
1324347087219,67.4496
1324347147219,67.3370
1324347207219,67.5536
1324347267219,67.6261
1324347327219,67.4654
1324347387219,67.6337
1324347447219,67.6113
1324347507219,67.7046
1324347567219,67.3538
1324347627219,67.4743
1324347687219,67.2353
1324347747219,67.6302
1324347807219,67.7164
1324347867219,67.6567
1324347927219,67.4902
1324347987220,67.6688
1324348047220,67.6520
1324348107220,67.4686
1324348167219,67.5735
1324348227219,67.5610
1324348287219,67.6703
1324348347219,67.4725
1324348407219,67.7336
1324348467219,67.4096
1324348527219,67.7360
1324348587219,67.5221
1324348647219,67.5611
1324348707219,67.6009
1324348767219,67.5389
1324348827219,67.4841
1324348887219,67.6569
1324348947219,67.7100
1324349007219,67.4241
1324349067219,67.8018
1324349127219,67.7404
1324349187219,67.6013
1324349247219,67.5277
1324349307219,67.4931
1324349367220,67.6081
1324349427220,67.6441
1324349487220,67.6619
1324349547219,67.6099
1324349607219,67.6620
1324349667219,67.7534
1324349727219,67.7838
1324349787219,67.7653
1324349847219,67.6805
1324349907219,67.6681
1324349967219,67.5175
1324350027230,67.6492
1324350087230,67.6376
1324350147230,67.6495
1324350207230,67.7101
1324350267230,67.6967
1324350327230,67.5698
1324350387230,67.7451
1324350447230,67.5655
1324350507230,67.6281
1324350567230,67.8420
1324350627230,67.6486
1324350687230,67.6584
1324350747230,67.5645
1324350807230,67.4730
1324350867230,67.5756
1324350927230,67.8046
1324350987230,67.6006
1324351047230,67.5122
1324351107230,67.5816
1324351167230,67.6477
1324351227230,67.6064
1324351287230,67.6832
1324351347230,67.8145
1324351407230,67.7752
1324351467230,67.6441
1324351527230,67.7438
1324351587230,67.6556
1324351647230,67.4800
1324351707230,67.8040
1324351767230,67.8054
1324351827230,67.9043
1324351887230,67.7787
1324351947230,67.9813
1324352007230,67.7565
1324352067230,67.8959
1324352127230,67.9036
1324352187230,67.7765
1324352247230,67.7246
1324352307230,67.9694
1324352367230,67.9846
1324352427230,68.0048
1324352487230,67.9267
1324352547230,67.8047
1324352607230,68.0677
1324352667230,67.9366
1324352727230,67.9982
1324352787230,67.9531
1324352847230,68.0063
1324352907230,67.8863
1324352967230,68.0770
1324353027230,67.9177
1324353087230,67.9368
1324353147230,68.0637
1324353207230,67.8389
1324353267230,68.0100
1324353327230,67.8855
1324353387230,67.8332
1324353447230,67.7994
1324353507230,67.9092
1324353567230,67.7294
1324353627240,67.9597
1324353687240,67.5505
1324353747240,67.6490
1324353807240,67.9231
1324353867240,67.7169
1324353927240,67.6999
1324353987240,67.8851
1324354047240,67.6831
1324354107240,67.7475
1324354167240,67.7713
1324354227240,67.7149
1324354287240,67.6021
1324354347240,67.6530
1324354407240,67.6280
1324354467240,67.4373
1324354527240,67.6126
1324354587240,67.5141
1324354647240,67.5175
1324354707240,67.5979
1324354767240,67.7357
1324354827240,67.5070
1324354887240,67.5020
1324354947240,67.5848
1324355007240,67.3139
1324355067240,67.4383
1324355127240,67.5599
1324355187240,67.5199
1324355247240,67.4733
1324355307240,67.4637
1324355367240,67.3206
1324355427240,67.2444
1324355487240,67.4236
1324355547240,67.4176
1324355607240,67.3762
1324355667240,67.4925
1324355727240,67.3577
1324355787240,67.4031
1324355847240,67.5086
1324355907240,67.6399
1324355967240,67.5970
1324356027240,67.3636
1324356087240,67.3656
1324356147240,67.3887
1324356207240,67.4678
1324356267240,67.5436
1324356327240,67.3855
1324356387240,67.4543
1324356447240,67.5435
1324356507240,67.5988
1324356567240,67.5736
1324356627240,67.4607
1324356687240,67.5595
1324356747240,67.3820
1324356807240,67.4354
1324356867240,67.4911
1324356927240,67.3989
1324356987240,67.4699
1324357047240,67.5125
1324357107240,67.5040
1324357167240,67.3983
1324357227250,67.3869
1324357287250,67.3630
1324357347250,67.4218
1324357407250,67.2478
1324357467250,67.4240
1324357527250,67.2891
1324357587250,67.4093
1324357647250,67.4605
1324357707250,67.3778
1324357767250,67.3684
1324357827250,67.4381
1324357887250,67.3377
1324357947250,67.3681
1324358007250,67.3027
1324358067250,67.3250
1324358127250,67.3415
1324358187250,67.2838
1324358247250,67.4039
1324358307250,67.3641
1324358367250,67.4235
1324358427250,67.3289
1324358487250,67.2794
1324358547250,67.2552
1324358607250,67.3790
1324358667250,67.2100
1324358727250,67.1117
1324358787250,67.3585
1324358847250,67.3979
1324358907250,67.2360
1324358967250,67.0872
1324359027250,67.1912
1324359087250,67.1194
1324359147250,67.0191
1324359207250,67.1562
1324359267250,67.1398
1324359327250,67.0263
1324359387250,67.1972
1324359447250,67.1607
1324359507250,67.2673
1324359567250,67.0965
1324359627250,67.2230
1324359687250,67.2907
1324359747250,67.2089
1324359807250,67.1883
1324359867250,67.2629
1324359927250,67.1248
1324359987250,67.0888
1324360047250,67.3622
1324360107250,67.3865
1324360167250,67.0977
1324360227250,67.2558
1324360287250,67.1079
1324360347250,67.1753
1324360407250,67.1944
1324360467250,67.2982
1324360527250,67.3517
1324360587250,67.3013
1324360647250,67.2012
1324360707250,67.1286
1324360767250,67.2915
1324360827260,67.0408
1324360887260,67.3276
1324360947260,67.1892
1324361007260,67.1761
1324361067260,67.3522
1324361127260,67.3944
1324361187260,67.2182
1324361247260,67.2562
1324361307260,67.1705
1324361367260,67.4205
1324361427260,67.2241
1324361487260,67.4390
1324361547260,67.2300
1324361607260,67.2632
1324361667260,67.4116
1324361727260,67.1327
1324361787260,67.1039
1324361847260,67.2496
1324361907260,67.1504
1324361967260,67.1855
1324362027260,67.1829
1324362087260,67.1815
1324362147260,67.1714
1324362207260,67.3524
1324362267260,67.2542
1324362327260,67.1802
1324362387260,67.1815
1324362447260,67.2557
1324362507260,67.2533
1324362567260,67.2409
1324362627260,67.0985
1324362687260,67.2972
1324362747260,67.2313
1324362807260,67.0510
1324362867260,67.1033
1324362927260,67.2975
1324362987260,67.2672
1324363047260,67.0541
1324363107260,67.1985
1324363167260,67.3604
1324363227260,67.1383
1324363287260,67.0637
1324363347260,67.3116
1324363407260,66.8889
1324363467260,67.0971
1324363527260,67.1227
1324363587260,66.9951
1324363647260,67.2995
1324363707260,67.1571
1324363767260,67.1606
1324363827260,67.0076
1324363887260,67.1525
1324363947260,67.1894
1324364007260,67.0326
1324364067260,67.3132
1324364127260,67.1936
1324364187260,67.0707
1324364247260,67.2418
1324364307260,67.0952
1324364367260,67.1723
1324364427271,67.2675
1324364487271,67.1632
1324364547271,67.2269
1324364607271,67.2977
1324364667271,67.2717
1324364727271,67.1254
1324364787271,67.6367
1324364847271,67.2414
1324364907271,67.2440
1324364967271,67.3636
1324365027271,67.1692
1324365087271,67.3829
1324365147271,67.3727
1324365207271,67.1035
1324365267271,67.0926
1324365327271,67.1156
1324365387271,67.1375
1324365447271,67.1581
1324365507271,67.3068
1324365567271,67.2766
1324365627271,67.1447
1324365687271,67.1531
1324365747271,67.2835
1324365807271,67.3559
1324365867271,67.2132
1324365927271,67.3714
1324365987271,67.1502
1324366047271,67.1506
1324366107271,67.0837
1324366167271,67.2050
1324366227271,67.1674
1324366287271,67.2554
1324366347271,67.4004
1324366407271,67.3158
1324366467271,67.1528
1324366527271,67.2103
1324366587271,67.2310
1324366647271,67.4596
1324366707271,67.2449
1324366767271,67.3531
1324366827271,67.0921
1324366887271,67.1529
1324366947271,67.2046
1324367007271,67.2804
1324367067271,67.2979
1324367127271,67.2362
1324367187271,67.3795
1324367247271,67.1663
1324367307271,67.3160
1324367367271,67.2551
1324367427271,67.3012
1324367487271,67.4852
1324367547271,67.3672
1324367607271,67.2047
1324367667271,67.4510
1324367727271,67.2644
1324367787271,67.2270
1324367847271,67.1648
1324367907271,67.1281
1324367967271,67.1486
1324368027282,67.0449
1324368087282,67.3090
1324368147282,67.1338
1324368207282,67.1627
1324368267282,67.3006
1324368327282,67.3104
1324368387282,67.1946
1324368447282,67.3117
1324368507282,67.3393
1324368567282,67.4054
1324368627282,67.3795
1324368687282,67.1998
1324368747282,67.3220
1324368807282,67.1831
1324368867282,67.1539
1324368927282,67.1688
1324368987282,67.1101
1324369047282,67.2863
1324369107282,67.1651
1324369167282,67.1510
1324369227282,66.9401
1324369287282,67.1490
1324369347282,67.0666
1324369407282,66.9042
1324369467282,67.0187
1324369527282,67.0118
1324369587282,67.0752
1324369647282,66.7471
1324369707282,66.8661
1324369767282,66.9234
1324369827282,66.9158
1324369887282,66.9141
1324369947282,66.9607
1324370007282,66.8317
1324370067282,66.8949
1324370127282,66.9078
1324370187282,66.8247
1324370247282,66.9226
1324370307282,66.8322
1324370367282,66.8587
1324370427282,66.7637
1324370487282,66.7413
1324370547282,66.6939
1324370607282,66.8705
1324370667282,66.7547
1324370727282,66.8473
1324370787282,66.8306
1324370847282,66.8667
1324370907282,66.8243
1324370967282,66.7727
1324371027282,66.9795
1324371087282,66.7215
1324371147282,66.7339
1324371207282,66.6075
1324371267282,66.5317
1324371327282,66.6722
1324371387282,66.7405
1324371447282,66.8187
1324371507282,66.7059
1324371567282,66.6377
1324371627294,66.6279
1324371687294,66.7224
1324371747294,66.8830
1324371807294,66.7961
1324371867294,66.6951
1324371927294,66.6538
1324371987294,66.6068
1324372047294,66.5563
1324372107294,66.7206
1324372167294,66.6649
1324372227294,66.8567
1324372287294,66.5201
1324372347294,66.6765
1324372407294,66.5249
1324372467294,66.6839
1324372527294,66.4821
1324372587294,66.2809
1324372647294,66.4069
1324372707294,66.4657
1324372767294,66.6317
1324372827294,66.5608
1324372887294,66.5950
1324372947294,66.4953
1324373007294,66.6167
1324373067294,66.3508
1324373127294,66.4970
1324373187294,66.6417
1324373247294,66.5685
1324373307294,66.4966
1324373367294,66.4850
1324373427294,66.7493
1324373487294,66.4691
1324373547294,66.5428
1324373607294,66.4692
1324373667294,66.4324
1324373727294,66.5007
1324373787294,66.6185
1324373847294,66.4247
1324373907294,66.4566
1324373967294,66.3427
1324374027294,66.4105
1324374087294,66.6385
1324374147294,66.5641
1324374207294,66.4956
1324374267294,66.3865
1324374327294,66.4402
1324374387294,66.4810
1324374447294,66.6039
1324374507294,66.5400
1324374567294,66.5309
1324374627294,66.6328
1324374687294,66.6530
1324374747294,66.6866
1324374807294,66.6094
1324374867294,66.3928
1324374927294,66.4879
1324374987294,66.6153
1324375047294,66.5765
1324375107294,66.6227
1324375167294,66.5659
1324375227305,66.5637
1324375287305,66.6824
1324375347305,66.5594
1324375407305,66.5080
1324375467305,66.5484
1324375527305,66.5841
1324375587305,66.7808
1324375647305,66.6560
1324375707305,66.5909
1324375767305,66.6371
1324375827305,66.6695
1324375887305,66.6219
1324375947305,66.6149
1324376007305,66.5713
1324376067305,66.4668
1324376127305,66.6043
1324376187305,66.5253
1324376247305,66.6143
1324376307305,66.6891
1324376367305,66.7006
1324376427305,66.5463
1324376487305,66.6781
1324376547305,66.5770
1324376607305,66.4739
1324376667305,66.4595
1324376727305,66.6482
1324376787305,66.5097
1324376847305,66.3718
1324376907305,66.5168
1324376967305,66.4822
1324377027305,66.7311
1324377087305,66.3994
1324377147305,66.4951
1324377207305,66.5261
1324377267305,66.3576
1324377327305,66.4152
1324377387305,66.3481
1324377447305,66.6967
1324377507305,66.6341
1324377567305,66.5030
1324377627305,66.5170
1324377687305,66.5122
1324377747305,66.5463
1324377807305,66.4523
1324377867305,66.5405
1324377927305,66.5140
1324377987305,66.4618
1324378047305,66.6427
1324378107305,66.6171
1324378167305,66.4826
1324378227305,66.5714
1324378287305,66.3500
1324378347305,66.6034
1324378407305,66.4833
1324378467305,66.6020
1324378527305,66.5060
1324378587305,66.4588
1324378647305,66.5555
1324378707305,66.4932
1324378767305,66.5531
1324378827317,66.7239
1324378887317,66.5849
1324378947317,66.6865
1324379007317,66.5104
1324379067317,66.3677
1324379127317,66.5800
1324379187317,66.9693
1324379247317,66.5169
1324379307317,66.5401
1324379367317,66.6352
1324379427317,66.5633
1324379487317,66.5707
1324379547317,66.4773
1324379607317,66.6197
1324379667317,66.7296
1324379727317,66.6865
1324379787317,66.5913
1324379847317,66.6550
1324379907317,66.6766
1324379967317,66.7420
1324380027317,66.6848
1324380087317,66.6160
1324380147317,66.5121
1324380207317,66.5693
1324380267317,66.5921
1324380327317,66.6543
1324380387317,66.7231
1324380447317,66.6234
1324380507317,66.6905
1324380567317,66.7121
1324380627317,66.7195
1324380687317,66.9283
1324380747317,66.8468
1324380807317,66.6853
1324380867317,66.8999
1324380927317,66.6850
1324380987317,66.9003
1324381047317,66.7365
1324381107317,66.6226
1324381167317,66.7248
1324381227317,66.6638
1324381287317,66.6766
1324381347317,66.6188
1324381407317,66.6649
1324381467317,66.6773
1324381527317,66.6546
1324381587317,66.6052
1324381647317,66.7773
1324381707317,66.7578
1324381767317,66.7279
1324381827317,66.7188
1324381887317,66.8815
1324381947317,66.9634
1324382007317,66.9184
1324382067317,66.9776
1324382127317,66.7083
1324382187317,66.8869
1324382247317,66.8784
1324382307317,66.6951
1324382367317,66.8415
1324382427329,66.7243
1324382487329,66.7848
1324382547329,66.8858
1324382607329,66.7526
1324382667329,66.8425
1324382727329,66.8151
1324382787329,66.8291
1324382847329,66.8131
1324382907329,66.7349
1324382967329,66.7301
1324383027329,66.7326
1324383087329,66.9968
1324383147329,66.7769
1324383207329,66.8279
1324383267329,66.8788
1324383327329,66.9730
1324383387329,67.0614
1324383447329,66.9512
1324383507329,66.8322
1324383567329,66.8504
1324383627329,66.8224
1324383687329,66.9895
1324383747329,67.1181
1324383807329,66.8757
1324383867329,66.7923
1324383927329,66.9231
1324383987329,66.6610
1324384047329,66.8959
1324384107329,66.8835
1324384167329,66.8382
1324384227329,66.7048
1324384287329,66.7951
1324384347329,66.7610
1324384407329,66.8780
1324384467329,66.7250
1324384527329,66.7380
1324384587329,66.8582
1324384647329,66.6049
1324384707329,66.8102
1324384767329,66.8305
1324384827329,66.7822
1324384887329,66.7946
1324384947329,66.8734
1324385007329,66.7729
1324385067329,66.9320
1324385127329,66.7835
1324385187329,66.8530
1324385247329,66.8810
1324385307329,66.9327
1324385367329,66.6794
1324385427329,66.6344
1324385487329,66.8045
1324385547329,66.8949
1324385607329,66.8288
1324385667329,66.4794
1324385727329,66.6795
1324385787329,66.7468
1324385847329,66.6389
1324385907329,66.8759
1324385967329,66.7329
1324386027341,66.8977
1324386087341,66.7939
1324386147341,66.7298
1324386207341,66.8428
1324386267341,66.6458
1324386327341,66.8116
1324386387341,66.7035
1324386447341,66.8055
1324386507341,66.8626
1324386567341,66.6748
1324386627341,66.8415
1324386687341,66.6610
1324386747341,66.6976
1324386807341,66.7425
1324386867341,66.7189
1324386927341,66.6487
1324386987341,66.7352
1324387047341,66.7208
1324387107341,66.8717
1324387167341,66.6172
1324387227341,66.7156
1324387287341,66.7633
1324387347341,66.6921
1324387407341,66.7467
1324387467341,66.7309
1324387527341,66.7663
1324387587341,66.7502
1324387647341,66.6970
1324387707341,66.5889
1324387767341,66.5229
1324387827341,66.8353
1324387887341,66.5479
1324387947341,66.7677
1324388007341,66.8368
1324388067341,66.7932
1324388127341,66.7685
1324388187341,66.6693
1324388247341,66.7434
1324388307341,66.8852
1324388367341,66.6578
1324388427341,66.8582
1324388487341,66.7806
1324388547341,66.7322
1324388607341,66.6197
1324388667341,66.7939
1324388727341,66.8855
1324388787341,66.7100
1324388847341,66.8010
1324388907341,66.6926
1324388967341,66.8952
1324389027341,66.7774
1324389087341,66.8344
1324389147341,66.6698
1324389207341,66.8130
1324389267341,66.8209
1324389327341,66.7566
1324389387341,66.7243
1324389447341,66.8978
1324389507341,66.8286
1324389567341,66.5387
1324389627353,66.7825
1324389687353,66.6515
1324389747353,66.6726
1324389807353,66.7138
1324389867353,66.7493
1324389927353,66.7652
1324389987353,66.7375
1324390047353,66.7449
1324390107353,66.7735
1324390167353,66.5217
1324390227353,66.6357
1324390287353,66.7606
1324390347353,66.5963
1324390407353,66.6561
1324390467353,66.8001
1324390527353,66.7705
1324390587353,66.7495
1324390647353,66.7549
1324390707353,66.7528
1324390767353,66.6461
1324390827353,66.7444
1324390887353,66.8996
1324390947353,66.8086
1324391007353,66.8561
1324391067353,66.7128
1324391127353,66.7431
1324391187353,66.8018
1324391247353,66.7248
1324391307353,66.6029
1324391367353,66.6755
1324391427353,66.8803
1324391487353,66.7644
1324391547353,67.0067
1324391607353,66.9669
1324391667353,66.9657
1324391727353,66.8036
1324391787353,66.9877
1324391847353,66.8151
1324391907353,66.7618
1324391967353,66.9520
1324392027353,66.7776
1324392087353,66.7059
1324392147353,66.7694
1324392207353,66.9325
1324392267353,66.9198
1324392327353,66.7487
1324392387353,66.9558
1324392447353,66.9351
1324392507353,66.7246
1324392567353,66.9016
1324392627353,66.9571
1324392687353,66.8891
1324392747353,67.1018
1324392807353,66.8728
1324392867353,66.9264
1324392927353,66.9247
1324392987353,66.9767
1324393047353,66.9687
1324393107353,66.8076
1324393167353,67.0419
1324393227365,67.0239
1324393287365,66.9159
1324393347365,67.0340
1324393407365,67.0462
1324393467365,67.0528
1324393527365,66.7600
1324393587365,67.0585
1324393647365,67.0475
1324393707365,66.9497
1324393767365,67.0599
1324393827365,66.9283
1324393887365,66.9062
1324394427365,66.8647
1324394487365,67.0399
1324394547365,66.9716
1324394607365,67.0486
1324394667365,66.9300
1324394727365,67.0585
1324394787365,66.9306
1324394847365,67.0603
1324394907365,67.0514
1324394967365,67.1563
1324395027365,67.1167
1324395087365,67.1009
1324395147365,67.0266
1324395207365,67.2779
1324395267365,67.2609
1324395327365,67.2318
1324395387365,67.0396
1324395447365,67.1046
1324395507365,67.2691
1324395567365,67.0217
1324395627365,67.0391
1324395687365,67.0361
1324395747365,67.0400
1324395807365,67.0388
1324395867365,67.0149
1324395927365,67.1738
1324395987365,67.1141
1324396047365,67.1875
1324396107365,67.1256
1324396167365,67.2018
1324396227365,67.1459
1324396287365,67.1840
1324396347365,67.1287
1324396407365,67.0317
1324396467365,67.1150
1324396527365,67.2304
1324396587365,67.1406
1324396647365,67.1434
1324396707365,66.9787
1324396767365,66.9644
1324396827376,67.0938
1324396887376,67.1797
1324396947376,67.0626
1324397007376,67.1540
1324397067376,67.1593
1324397127376,67.2035
1324397187376,67.1874
1324397247376,67.2073
1324397307376,67.1625
1324397367376,67.1408
1324397427376,67.0048
1324397487376,67.0241
1324397547376,67.1378
1324397607376,67.1273
1324397667376,67.0735
1324397727376,67.1492
1324397787376,67.2627
1324397847376,67.0713
1324397907376,67.1797
1324397967376,67.2299
1324398027376,67.1863
1324398087376,67.1235
1324398147376,67.2074
1324398207376,67.3050
1324398267376,67.2985
1324398327376,67.3962
1324398387376,67.2323
1324398447376,67.2921
1324398507376,67.2483
1324398567376,67.2240
1324398627376,67.2260
1324398687376,67.2678
1324398747376,67.2483
1324398807376,67.1286
1324398867376,67.1188
1324398927376,67.3622
1324398987376,67.1656
1324399047376,67.2078
1324399107376,67.3596
1324399167376,67.3593
1324399227376,67.2515
1324399287376,67.3389
1324399347376,67.2301
1324399407376,67.3007
1324399467376,67.2865
1324399527376,67.0162
1324399587376,67.1245
1324399647376,67.1561
1324399707376,67.2223
1324399767376,66.9860
1324399827376,67.1375
1324399887376,67.1369
1324399947376,67.1944
1324400007376,66.9316
1324400067376,67.1795
1324400127376,67.2793
1324400187376,67.1853
1324400247376,67.1716
1324400307376,67.2256
1324400367376,67.2614
1324400427388,67.1658
1324400487388,67.0408
1324400547388,66.9047
1324400607388,67.2452
1324400667388,67.3384
1324400727388,67.1354
1324400787388,67.2838
1324400847388,67.4035
1324400907388,67.2469
1324400967388,67.2401
1324401027388,67.1380
1324401087388,67.2306
1324401147388,67.1102
1324401207388,66.8724
1324401267388,67.0002
1324401327388,67.3701
1324401387388,67.2417
1324401447388,67.1817
1324401507388,67.2064
1324401567388,67.0538
1324401627388,66.9586
1324401687388,67.0833
1324401747388,66.9670
1324401807388,67.1616
1324401867388,67.1349
1324401927388,67.1372
1324401987388,67.1741
1324402047388,66.9756
1324402107388,67.1797
1324402167388,67.1166
1324402227388,66.9679
1324402287388,67.1471
1324402347388,67.0184
1324402407388,67.1857
1324402467388,67.1386
1324402527388,67.2195
1324402587388,67.0972
1324402647388,67.1265
1324402707388,67.2078
1324402767388,67.2365
1324402827388,67.1865
1324402887388,67.4570
1324402947388,67.3068
1324403007388,67.0398
1324403067388,67.3140
1324403127388,67.1684
1324403187388,67.2547
1324403247388,67.1570
1324403307388,67.2192
1324403367388,67.0168
1324403427388,67.1901
1324403487388,67.2279
1324403547388,67.0752
1324403607388,67.1865
1324403667388,67.0976
1324403727388,67.1242
1324403787388,66.9647
1324403847388,67.0506
1324403907388,67.1867
1324403967388,67.0546
1324404027399,67.1548
1324404087399,67.0283
1324404147399,67.2545
1324404207399,67.0735
1324404267399,67.0132
1324404327399,67.0712
1324404387399,67.0005
1324404447399,67.0722
1324404507399,67.2436
1324404567399,66.9347
1324404627399,67.1407
1324404687399,66.9633
1324404747399,67.1428
1324404807399,67.3362
1324404867399,67.0669
1324404927399,67.0573
1324404987399,67.0667
1324405047399,67.1467
1324405107399,67.1259
1324405167399,67.0530
1324405227399,66.9958
1324405287399,67.2872
1324405347399,67.1108
1324405407399,67.1058
1324405467399,67.2469
1324405527399,67.2856
1324405587399,67.1206
1324405647399,67.1540
1324405707399,67.2964
1324405767399,67.3130
1324405827399,67.0849
1324405887399,67.0487
1324405947399,67.2075
1324406007399,67.1997
1324406067399,67.2957
1324406127399,67.4189
1324406187399,67.1386
1324406247399,67.3295
1324406307399,67.3318
1324406367399,67.2265
1324406427399,67.4768
1324406487399,67.3012
1324406547399,67.1992
1324406607399,67.3171
1324406667399,67.2565
1324406727399,67.3061
1324406787399,67.2370
1324406847399,67.2288
1324406907399,67.2654
1324406967399,67.2638
1324407027399,67.4040
1324407087399,67.3973
1324407147399,67.4150
1324407207399,67.3181
1324407267399,67.4038
1324407327399,67.2855
1324407387399,67.4350
1324407447399,67.3513
1324407507399,67.1798
1324407567399,67.3998
1324407627410,67.3029
1324407687410,67.2914
1324407747410,67.3104
1324407807410,67.5092
1324407867410,67.3132
1324407927410,67.3051
1324407987410,67.3004
1324408047410,67.4751
1324408107410,67.3589
1324408167410,67.4028
1324408227410,67.5179
1324408287410,67.3953
1324408347410,67.3399
1324408407410,67.4307
1324408467410,67.4684
1324408527410,67.3585
1324408587410,67.3041
1324408647410,67.4647
1324408707410,67.5210
1324408767410,67.4365
1324408827410,67.4171
1324408887410,67.4956
1324408947410,67.3972
1324409007410,67.5381
1324409067410,67.5194
1324409127410,67.4483
1324409187410,67.6016
1324409247410,67.6731
1324409307410,67.6832
1324409367410,67.5077
1324409427410,67.5762
1324409487410,67.5618
1324409547410,67.5996
1324409607410,67.5804
1324409667410,67.5705
1324409727410,67.6467
1324409787410,67.7890
1324409847410,67.6831
1324409907410,67.6348
1324409967410,67.6795
1324410027410,67.9255
1324410087410,67.7988
1324410147410,67.5286
1324410207410,67.7071
1324410267410,67.7531
1324410327410,67.8318
1324410387410,67.7677
1324410447410,67.7629
1324410507410,67.7719
1324410567410,67.8293
1324410627410,67.8300
1324410687410,67.8039
1324410747410,67.7702
1324410807410,67.8708
1324410867410,67.9297
1324410927410,67.9515
1324410987410,68.0185
1324411047410,68.0075
1324411107410,67.8959
1324411167410,67.8869
1324411227422,67.9132
1324411287422,67.9593
1324411347422,67.8135
1324411407422,67.9174
1324411467422,68.0565
1324411527422,67.9193
1324411587422,68.0750
1324411647422,68.0623
1324411707422,68.0469
1324411767422,67.8235
1324411827422,68.0940
1324411887422,68.1502
1324411947422,67.9875
1324412007422,67.9938
1324412067422,68.1093
1324412127422,68.1362
1324412187422,68.0391
1324412247422,68.0132
1324412307422,68.1518
1324412367422,68.0064
1324412427422,68.0056
1324412487422,68.1686
1324412547422,68.1862
1324412607422,68.2590
1324412667422,68.1897
1324412727422,68.0849
1324412787422,68.2117
1324412847422,68.0813
1324412907422,68.1337
1324412967422,68.0256
1324413027422,68.1008
1324413087422,68.2653
1324413147422,68.2731
1324413207422,68.2557
1324413267422,68.2619
1324413327422,68.2969
1324413387422,68.4362
1324413447422,68.3133
1324413507422,68.0810
1324413567422,68.3664
1324413627422,68.3214
1324413687422,68.2612
1324413747422,68.2037
1324413807422,68.3297
1324413867422,68.2898
1324413927422,68.4988
1324413987422,68.5943
1324414047422,68.3423
1324414107422,68.3617
1324414167422,68.5433
1324414227422,68.6791
1324414287422,68.5846
1324414347422,68.5446
1324414407422,68.4190
1324414467422,68.3417
1324414527422,68.2956
1324414587422,68.3529
1324414647422,68.4500
1324414707422,68.4949
1324414767422,68.4574
1324414827432,68.5143
1324414887432,68.5545
1324414947432,68.5550
1324415007432,68.5300
1324415067432,68.2976
1324415127432,68.4523
1324415187432,68.5537
1324415247432,68.4621
1324415307432,68.2722
1324415367432,68.4188
1324415427432,68.5245
1324415487432,68.2940
1324415547432,68.4745
1324415607432,68.3777
1324415667432,68.2827
1324415727432,68.3699
1324415787432,68.3036
1324415847432,68.2197
1324415907432,68.4070
1324415967432,68.2021
1324416027432,68.3986
1324416087432,68.3374
1324416147432,68.3208
1324416207432,68.4329
1324416267432,68.3416
1324416327432,68.2865
1324416387432,68.2866
1324416447432,68.4472
1324416507432,68.4248
1324416567432,68.1195
1324416627432,68.2756
1324416687432,68.1899
1324416747432,68.4483
1324416807432,68.3102
1324416867432,68.2129
1324416927432,68.2768
1324416987432,68.2734
1324417047432,68.1604
1324417107432,68.2034
1324417167432,68.0310
1324417227432,68.1377
1324417287432,68.1734
1324417347432,68.3212
1324417407432,68.0461
1324417467432,68.1695
1324417527432,68.2240
1324417587432,68.0196
1324417647432,68.2221
1324417707432,68.0399
1324417767432,67.9518
1324417827432,68.0870
1324417887432,68.1224
1324417947432,68.0547
1324418007432,67.9387
1324418067432,68.0470
1324418127432,68.0833
1324418187432,67.9525
1324418247432,68.0401
1324418307432,67.8645
1324418367432,67.7991
1324418427443,67.7725
1324418487443,67.8487
1324418547443,67.9442
1324418607443,67.9476
1324418667443,67.9721
1324418727443,67.9366
1324418787443,67.8736
1324418847443,68.0779
1324418907443,68.0429
1324418967443,67.9125
1324419027443,67.9665
1324419087443,67.8244
1324419147443,67.9690
1324419207443,67.9765
1324419267443,67.7888
1324419327443,67.8018
1324419387443,67.8915
1324419447443,67.9318
1324419507443,67.7388
1324419567443,67.8120
1324419627443,67.8695
1324419687443,67.9010
1324419747443,67.9049
1324419807443,67.7026
1324419867443,67.7585
1324419927443,67.7902
1324419987443,67.7969
1324420047443,67.8687
1324420107443,67.7617
1324420167443,67.6957
1324420227443,67.7529
1324420287443,67.7108
1324420347443,67.8447
1324420407443,67.5256
1324420467443,67.5061
1324420527443,67.7704
1324420587443,67.5757
1324420647443,67.7081
1324420707443,67.6364
1324420767443,67.5206
1324420827443,67.8256
1324420887443,67.6690
1324420947443,67.6769
1324421007443,67.6685
1324421067443,67.5044
1324421127443,67.6791
1324421187443,67.7808
1324421247443,67.7070
1324421307443,67.6539
1324421367443,67.5130
1324421427443,67.5327
1324421487443,67.7256
1324421547443,67.6492
1324421607443,67.9286
1324421667443,67.8529
1324421727443,67.6940
1324421787443,67.8934
1324421847443,67.9069
1324421907443,67.6785
1324421967443,67.5840
1324422027454,67.7454
1324422087454,67.6969
1324422147454,67.6017
1324422207454,67.5498
1324422267454,67.6037
1324422327454,67.7742
1324422387454,67.5018
1324422447454,67.5347
1324422507454,67.5856
1324422567454,67.6379
1324422627454,67.6423
1324422687454,67.5718
1324422747454,67.7581
1324422807454,67.4989
1324422867454,67.4202
1324422927454,67.6331
1324422987454,67.5990
1324423047454,67.5551
1324423107454,67.6545
1324423167454,67.7350
1324423227454,67.6115
1324423287454,67.5534
1324423347454,67.5804
1324423407454,67.6273
1324423467454,67.6403
1324423527454,67.6806
1324423587454,67.6609
1324423647454,67.6915
1324423707454,67.5812
1324423767454,67.5597
1324423827454,67.7033
1324423887454,67.7048
1324423947454,67.5772
1324424007454,67.5928
1324424067454,67.6517
1324424127454,67.6272
1324424187454,67.7015
1324424247454,67.6100
1324424307454,67.8740
1324424367454,67.7235
1324424427454,67.9179
1324424487454,67.7883
1324424547454,67.8856
1324424607454,67.7314
1324424667454,67.9035
1324424727454,67.8019
1324424787454,67.7270
1324424847454,67.7811
1324424907454,67.6883
1324424967454,67.8667
1324425027454,67.7345
1324425087454,67.6135
1324425147454,67.6574
1324425207454,67.5143
1324425267454,67.7014
1324425327454,67.7181
1324425387454,67.5765
1324425447454,67.6313
1324425507454,67.6593
1324425567454,67.5860