1324512027731,65.6294 1324512087731,65.6157 1324512147731,65.5240 1324512207731,65.5604 1324512267731,65.6869 1324512327731,65.7846 1324512387731,65.6705 1324512447731,65.4728 1324512507731,65.7630 1324512567731,65.7544 1324512627731,65.5282 1324512687731,65.4519 1324512747731,65.5140 1324512807731,65.6113 1324512867731,65.4382 1324512927731,65.5199 1324512987731,65.5675 1324513047731,65.5836 1324513107731,65.5823 1324513167731,65.4414 1324513227731,65.3859 1324513287731,65.3607 1324513347731,65.3389 1324513407731,65.4258 1324513467731,65.2823 1324513527731,65.4253 1324513587731,65.4074 1324513647731,65.2961 1324513707731,65.3611 1324513767731,65.2933 1324513827731,65.2283 1324513887731,65.4261 1324513947731,65.3819 1324514007731,65.3196 1324514067731,65.3910 1324514127731,65.6119 1324514187731,65.4153 1324514247731,65.4701 1324514307731,65.3514 1324514367731,65.5394 1324514427731,65.5207 1324514487731,65.7121 1324514547731,65.4761 1324514607731,65.6265 1324514667731,65.5182 1324514727731,65.5018 1324514787731,65.7387 1324514847731,65.5321 1324514907731,65.4518 1324514967731,65.4638 1324515027731,65.4289 1324515087731,65.5890 1324515147731,65.5476 1324515207731,65.5636 1324515267731,65.8164 1324515327731,65.6011 1324515387731,65.3138 1324515447731,65.5976 1324515507731,65.5675 1324515567731,65.7404 1324515627742,65.5847 1324515687742,65.5250 1324515747742,65.5923 1324515807742,65.5003 1324515867742,65.4484 1324515927742,65.4647 1324515987742,65.5729 1324516047742,65.4324 1324516107742,65.5427 1324516167742,65.4619 1324516227742,65.4491 1324516287742,65.5024 1324516347742,65.5099 1324516407742,65.6098 1324516467742,65.5110 1324516527742,65.5703 1324516587742,65.6996 1324516647742,65.5926 1324516707742,65.6942 1324516767742,65.5885 1324516827742,65.5654 1324516887742,65.5771 1324516947742,65.5099 1324517007742,65.5762 1324517067742,65.6885 1324517127742,65.4888 1324517187742,65.5402 1324517247742,65.6588 1324517307742,65.5107 1324517367742,65.6178 1324517427742,65.5948 1324517487742,65.4980 1324517547742,65.4671 1324517607742,65.7482 1324517667742,65.4502 1324517727742,65.4214 1324517787742,65.5764 1324517847742,65.5518 1324517907742,65.5768 1324517967742,65.4137 1324518027742,65.4452 1324518087742,65.5641 1324518147742,65.4979 1324518207742,65.5320 1324518267742,65.4130 1324518327742,65.5159 1324518387742,65.4652 1324518447742,65.3886 1324518507742,65.6387 1324518567742,65.4511 1324518627742,65.3505 1324518687742,65.4620 1324518747742,65.3083 1324518807742,65.5325 1324518867742,65.3933 1324518927742,65.3769 1324518987742,65.5627 1324519047742,65.4556 1324519107742,65.3480 1324519167742,65.5361 1324519227752,65.6687 1324519287752,65.6781 1324519347752,65.5693 1324519407752,65.5762 1324519467752,65.5429 1324519527752,65.7291 1324519587752,65.5519 1324519647752,65.6588 1324519707752,65.8169 1324519767752,65.7012 1324519827752,65.5834 1324519887752,65.6870 1324519947752,65.9051 1324520007752,65.9316 1324520067752,66.2492 1324520127752,66.2324 1324520187752,66.1685 1324520247752,66.3269 1324520307752,66.0072 1324520367752,66.1153 1324520427752,66.1676 1324520487752,65.9918 1324520547752,65.9102 1324520607752,65.9983 1324520667752,65.8834 1324520727752,65.9213 1324520787752,66.1563 1324520847752,66.0145 1324520907752,66.0160 1324520967752,65.8403 1324521027752,65.9438 1324521087752,65.9687 1324521147752,65.9919 1324521207752,65.8191 1324521267752,65.9433 1324521327752,65.6964 1324521387752,65.8532 1324521447752,65.8548 1324521507752,65.6926 1324521567752,65.7695 1324521627752,65.6648 1324521687752,65.8173 1324521747752,65.7490 1324521807752,65.8823 1324521867752,65.9542 1324521927752,65.6965 1324521987752,66.0672 1324522047752,65.8823 1324522107752,65.8561 1324522167752,65.7436 1324522227752,65.7988 1324522287752,65.8820 1324522347752,65.9810 1324522407752,65.8349 1324522467752,65.9831 1324522527752,65.6993 1324522587752,65.7545 1324522647752,65.6932 1324522707752,66.0005 1324522767752,65.9216 1324522827762,65.9024 1324522887762,65.7752 1324522947762,66.0989 1324523007762,66.0037 1324523067762,66.0378 1324523127762,65.8454 1324523187762,65.8826 1324523247762,65.8255 1324523307762,65.7949 1324523367762,65.7692 1324523427762,65.6751 1324523487762,65.7447 1324523547762,65.9218 1324523607762,65.6164 1324523667762,65.8369 1324523727762,65.7417 1324523787762,65.6488 1324523847762,65.6845 1324523907762,65.6465 1324523967762,65.5606 1324524027762,65.5071 1324524087762,65.4452 1324524147762,65.5930 1324524207762,65.6727 1324524267762,65.5684 1324524327762,65.5135 1324524387762,65.5591 1324524447762,65.6166 1324524507762,65.6014 1324524567762,65.5440 1324524627762,65.7458 1324524687762,65.5849 1324524747762,65.4732 1324524807762,65.3776 1324524867762,65.6414 1324524927762,65.3539 1324524987762,65.4464 1324525047762,65.5739 1324525107762,65.5968 1324525167762,65.6063 1324525227762,65.5188 1324525287762,65.5173 1324525347762,65.5728 1324525407762,65.6312 1324525467762,65.6692 1324525527762,65.5552 1324525587762,65.5885 1324525647762,65.8024 1324525707762,65.5057 1324525767762,65.4818 1324525827762,65.6527 1324525887762,65.7757 1324525947762,65.8302 1324526007762,65.6210 1324526067762,65.5727 1324526127762,65.7395 1324526187762,65.8122 1324526247762,65.8976 1324526307762,65.7767 1324526367762,65.6678 1324526427773,65.7490 1324526487773,65.7839 1324526547773,65.6624 1324526607773,65.7023 1324526667773,65.7813 1324526727773,65.6563 1324526787773,65.6255 1324526847773,65.4999 1324526907773,65.4566 1324526967773,65.5946 1324527027773,65.5743 1324527087773,65.5098 1324527147773,65.4866 1324527207773,65.4096 1324527267773,65.5628 1324527327773,65.6898 1324527387773,65.5213 1324527447773,65.5515 1324527507773,65.6387 1324527567773,65.6747 1324527627773,65.4599 1324527687773,65.5318 1324527747773,65.5383 1324527807773,65.4329 1324527867773,65.6119 1324527927773,65.5935 1324527987773,65.4043 1324528047773,65.3621 1324528107773,65.4695 1324528167773,65.5932 1324528227773,65.3921 1324528287773,65.3612 1324528347773,65.4564 1324528407773,65.4003 1324528467773,65.5166 1324528527773,65.4209 1324528587773,65.4710 1324528647773,65.3758 1324528707773,65.3936 1324528767773,65.4871 1324528827773,65.4513 1324528887773,65.2187 1324528947773,65.4224 1324529007773,65.3383 1324529067773,65.2656 1324529127773,65.3330 1324529187773,65.3712 1324529247773,65.2426 1324529307773,65.1373 1324529367773,65.3160 1324529427773,65.1042 1324529487773,65.1812 1324529547773,65.3789 1324529607773,65.3470 1324529667773,65.3322 1324529727773,65.3310 1324529787773,65.1519 1324529847773,65.1495 1324529907773,65.1985 1324529967773,65.2955 1324530027783,64.9436 1324530087783,65.3270 1324530147783,65.2284 1324530207783,65.2128 1324530267783,65.3532 1324530327783,65.1713 1324530387783,65.3290 1324530447783,65.2248 1324530507783,65.0238 1324530567783,65.2094 1324530627783,65.3438 1324530687783,65.2400 1324530747783,65.1827 1324530807783,65.2630 1324530867783,65.2854 1324530927783,65.1522 1324530987783,65.2500 1324531047783,65.2450 1324531107783,65.2450 1324531167783,65.2123 1324531227783,65.1851 1324531287783,65.1025 1324531347783,65.1354 1324531407783,65.1954 1324531467783,65.2818 1324531527783,65.1258 1324531587783,65.3708 1324531647783,65.1469 1324531707783,65.3059 1324531767783,65.2279 1324531827783,65.1327 1324531887783,65.1306 1324531947783,65.2397 1324532007783,65.3959 1324532067783,65.2810 1324532127783,65.2192 1324532187783,65.2300 1324532247783,65.4919 1324532307783,65.1902 1324532367783,65.3197 1324532427783,65.1292 1324532487783,65.3038 1324532547783,65.2172 1324532607783,65.1282 1324532667783,65.1551 1324532727783,65.3071 1324532787783,65.1795 1324532847783,65.2064 1324532907783,65.0278 1324532967783,65.1966 1324533027783,65.2309 1324533087783,65.4116 1324533147783,65.1327 1324533207783,65.1083 1324533267783,65.1466 1324533327783,65.1170 1324533387783,65.1553 1324533447783,65.1489 1324533507783,65.2470 1324533567783,65.1671 1324533627794,65.1402 1324533687794,64.9870 1324533747794,65.0884 1324533807794,65.0167 1324533867794,64.9311 1324533927794,65.0619 1324533987794,64.9874 1324534047794,65.1447 1324534107794,65.1049 1324534167794,64.8601 1324534227794,65.1933 1324534287794,65.0759 1324534347794,64.9436 1324534407794,65.0176 1324534467794,64.8548 1324534527794,65.0957 1324534587794,65.0323 1324534647794,64.8341 1324534707794,64.9458 1324534767794,64.9833 1324534827794,64.9199 1324534887794,64.9607 1324534947794,64.7680 1324535007794,65.0224 1324535067794,64.9197 1324535127794,64.9957 1324535187794,64.8515 1324535247794,64.9567 1324535307794,65.0846 1324535367794,64.8089 1324535427794,65.0746 1324535487794,64.9505 1324535547794,64.9503 1324535607794,65.1115 1324535667794,64.9314 1324535727794,64.9824 1324535787794,64.9173 1324535847794,65.0598 1324535907794,64.9250 1324535967794,65.0628 1324536027794,64.8913 1324536087794,65.1163 1324536147794,64.9946 1324536207794,65.0120 1324536267794,65.0532 1324536327794,65.1790 1324536387794,65.0879 1324536447794,65.0020 1324536507794,65.0998 1324536567794,65.0648 1324536627794,65.0751 1324536687794,65.0145 1324536747794,65.1701 1324536807794,65.1294 1324536867794,65.0758 1324536927794,65.2280 1324536987794,65.2248 1324537047794,65.2010 1324537107794,65.1792 1324537167794,65.0955 1324537227805,65.1816 1324537287805,65.4519 1324537347805,65.2114 1324537407805,65.2872 1324537467805,65.1067 1324537527805,65.2337 1324537587805,65.1975 1324537647805,65.4219 1324537707805,65.1917 1324537767805,65.2790 1324537827805,65.2319 1324537887805,65.2164 1324537947805,65.1514 1324538007805,65.2476 1324538067805,65.2940 1324538127805,65.3249 1324538187805,65.2834 1324538247805,65.3782 1324538307805,65.2283 1324538367805,65.4374 1324538427805,65.3874 1324538487805,65.3115 1324538547805,65.4203 1324538607805,65.4903 1324538667805,65.5568 1324538727805,65.4252 1324538787805,65.5927 1324538847805,65.4978 1324538907805,65.3330 1324538967805,65.6741 1324539027805,65.5407 1324539087805,65.5696 1324539147805,65.6275 1324539207805,65.6482 1324539267805,65.5164 1324539327805,65.6185 1324539387805,65.5212 1324539447805,65.4488 1324539507805,65.4569 1324539567805,65.6564 1324539627805,65.4924 1324539687805,65.3572 1324539747805,65.3237 1324539807805,65.5798 1324539867805,65.2618 1324539927805,65.2415 1324539987805,65.3994 1324540047805,65.2129 1324540107805,65.4638 1324540167805,65.2702 1324540227805,65.4531 1324540287805,65.2449 1324540347805,65.3386 1324540407805,65.2568 1324540467805,65.3514 1324540527805,65.3964 1324540587805,65.4280 1324540647805,65.2921 1324540707805,65.3204 1324540767805,65.3387 1324540827816,65.3797 1324540887816,65.4359 1324540947816,65.3188 1324541007816,65.3075 1324541067816,65.3299 1324541127816,65.4017 1324541187816,65.3309 1324541247816,65.2922 1324541307816,65.2608 1324541367816,65.3125 1324541427816,65.3187 1324541487816,65.2369 1324541547816,65.1971 1324541607816,65.2177 1324541667816,65.1898 1324541727816,65.1763 1324541787816,65.2076 1324541847816,65.1587 1324541907816,65.1646 1324541967816,65.2609 1324542027816,65.1152 1324542087816,65.2225 1324542147816,65.2187 1324542207816,65.1945 1324542267816,65.3606 1324542327816,65.4587 1324542387816,65.2765 1324542447816,65.2437 1324542507816,65.1212 1324542567816,65.3604 1324542627816,65.1778 1324542687816,65.0999 1324542747816,65.1795 1324542807816,65.3104 1324542867816,65.3896 1324542927816,65.0853 1324542987816,65.1258 1324543047816,65.1966 1324543107816,65.1018 1324543167816,65.0941 1324543227816,65.1501 1324543287816,65.1066 1324543347816,65.1404 1324543407816,65.0903 1324543467816,65.1751 1324543527816,65.0939 1324543587816,65.0565 1324543647816,65.0230 1324543707816,65.1676 1324543767816,65.0705 1324543827816,65.2002 1324543887816,65.5038 1324543947816,65.4456 1324544007816,65.2516 1324544067816,65.5403 1324544127816,65.4717 1324544187816,65.3381 1324544247816,65.2128 1324544307816,65.1661 1324544367816,65.5445 1324544427828,65.0918 1324544487828,65.2684 1324544547828,65.1708 1324544607828,65.4175 1324544667828,65.5678 1324544727828,65.4139 1324544787828,65.5386 1324544847828,65.4556 1324544907828,65.3929 1324544967828,65.3003 1324545027828,65.4378 1324545087828,65.5915 1324545147828,65.3697 1324545207828,65.4374 1324545267828,65.1943 1324545327828,65.3138 1324545387828,65.0588 1324545447828,65.1542 1324545507828,65.0073 1324545567828,64.9491 1324545627828,65.1627 1324545687828,64.9337 1324545747828,65.0082 1324545807828,65.1131 1324545867828,65.0262 1324545927828,64.8821 1324545987828,64.7829 1324546047828,64.9079 1324546107828,64.7774 1324546167828,64.7465 1324546227828,64.9266 1324546287828,64.8761 1324546347828,64.9943 1324546407828,64.8622 1324546467828,64.7297 1324546527828,64.7363 1324546587828,64.7998 1324546647828,64.9766 1324546707828,64.8795 1324546767828,64.9257 1324546827828,64.8718 1324546887828,64.9715 1324546947828,64.7508 1324547007828,64.7106 1324547067828,64.8303 1324547127828,64.8373 1324547187828,64.7592 1324547247828,64.7714 1324547307828,64.7668 1324547367828,64.7327 1324547427828,64.7455 1324547487828,64.6758 1324547547828,64.5791 1324547607828,64.7524 1324547667828,64.6017 1324547727828,64.6916 1324547787828,64.6745 1324547847828,64.8868 1324547907828,64.6989 1324547967828,64.6564 1324548027839,64.5145 1324548087839,64.6719 1324548147839,64.4811 1324548207839,64.6357 1324548267839,64.5040 1324548327839,64.6996 1324548387839,64.7481 1324548447839,64.6456 1324548507839,64.7051 1324548567839,64.7522 1324548627839,64.7395 1324548687839,64.5900 1324548747839,64.7016 1324548807839,64.7196 1324548867839,64.5898 1324548927839,64.5297 1324548987839,64.6723 1324549047839,64.5696 1324549107839,64.5748 1324549167839,64.6191 1324549227839,64.7546 1324549287839,64.6453 1324549347839,64.5509 1324549407839,64.5400 1324549467839,64.6024 1324549527839,64.5400 1324549587839,64.5870 1324549647839,64.5002 1324549707839,64.6118 1324549767839,64.5473 1324549827839,64.4628 1324549887839,64.8052 1324549947839,64.6181 1324550007839,64.6275 1324550067839,64.4742 1324550127839,64.5817 1324550187839,64.7484 1324550247839,64.5824 1324550307839,64.4266 1324550367839,64.5262 1324550427839,64.6377 1324550487839,64.5227 1324550547839,64.4250 1324550607839,64.6655 1324550667839,64.6071 1324550727839,64.4381 1324550787839,64.6302 1324550847839,64.5646 1324550907839,64.6859 1324550967839,64.6855 1324551027839,64.4684 1324551087839,64.6155 1324551147839,64.4992 1324551207839,64.4870 1324551267839,64.5766 1324551327839,64.5095 1324551387839,64.5364 1324551447839,64.5720 1324551507839,64.5229 1324551567839,64.6311 1324551627851,64.6239 1324551687851,64.5565 1324551747851,64.4000 1324551807851,64.6014 1324551867851,64.5986 1324551927851,64.4479 1324551987851,64.6253 1324552047851,64.4096 1324552107851,64.6852 1324552167851,64.5562 1324552227851,64.6527 1324552287851,64.5503 1324552347851,64.5379 1324552407851,64.5053 1324552467851,64.5854 1324552527851,64.7015 1324552587851,64.6285 1324552647851,64.4371 1324552707851,64.5915 1324552767851,64.6740 1324552827851,64.6830 1324552887851,64.5933 1324552947851,64.6380 1324553007851,64.3230 1324553067851,64.6064 1324553127851,64.6675 1324553187851,64.5442 1324553247851,64.5431 1324553307851,64.7436 1324553367851,64.6148 1324553427851,64.7025 1324553487851,64.6730 1324553547851,64.7415 1324553607851,64.6460 1324553667851,64.7167 1324553727851,64.7264 1324553787851,64.7972 1324553847851,64.5459 1324553907851,64.7192 1324553967851,64.6095 1324554027851,64.8505 1324554087851,64.7757 1324554147851,64.6161 1324554207851,64.5956 1324554267851,64.5833 1324554327851,64.7363 1324554387851,64.8247 1324554447851,64.8385 1324554507851,65.0476 1324554567851,64.9578 1324554627851,64.9110 1324554687851,65.1033 1324554747851,64.9306 1324554807851,64.8224 1324554867851,64.8680 1324554927851,64.9485 1324554987851,64.8704 1324555047851,65.0238 1324555107851,64.9242 1324555167851,64.9017 1324555227863,65.0439 1324555287863,64.8235 1324555347863,64.7783 1324555407863,64.9993 1324555467863,64.9336 1324555527863,64.9364 1324555587863,64.9571 1324555647863,64.9917 1324555707863,64.9423 1324555767863,65.2173 1324555827863,65.0838 1324555887863,65.0952 1324555947863,65.1440 1324556007863,64.8646 1324556067863,65.1370 1324556127863,65.0488 1324556187863,65.1586 1324556247863,65.0891 1324556307863,65.1188 1324556367863,65.1035 1324556427863,65.1321 1324556487863,65.0492 1324556547863,64.8543 1324556607863,65.1392 1324556667863,65.0176 1324556727863,65.0231 1324556787863,65.1094 1324556847863,65.0104 1324556907863,65.1165 1324556967863,65.1863 1324557027863,65.1884 1324557087863,65.0043 1324557147863,65.1565 1324557207863,64.9536 1324557267863,65.1402 1324557327863,65.0973 1324557387863,65.0923 1324557447863,65.1503 1324557507863,65.1151 1324557567863,65.1476 1324557627863,65.0336 1324557687863,64.9121 1324557747863,64.9476 1324557807863,65.0412 1324557867863,65.1941 1324557927863,64.8503 1324557987863,64.9870 1324558047863,64.9518 1324558107863,65.0057 1324558167863,65.0427 1324558227863,65.0284 1324558287863,64.9555 1324558347863,65.0404 1324558407863,65.0391 1324558467863,64.9446 1324558527863,65.0830 1324558587863,65.0556 1324558647863,65.1831 1324558707863,65.0904 1324558767863,65.0609 1324558827875,65.1536 1324558887875,65.1238 1324558947875,65.1029 1324559007875,65.1865 1324559067875,64.9663 1324559127875,65.1366 1324559187875,65.0637 1324559247875,65.3058 1324559307875,65.2724 1324559367875,65.1900 1324559427875,64.9883 1324559487875,65.1653 1324559547875,65.2682 1324559607875,65.2798 1324559667875,65.2502 1324559727875,65.3124 1324559787875,65.3274 1324559847875,65.1492 1324559907875,65.0841 1324559967875,65.3424 1324560027875,65.1186 1324560087875,65.2994 1324560147875,65.3037 1324560207875,65.3952 1324560267875,65.3267 1324560327875,65.2713 1324560387875,65.3054 1324560447875,65.3161 1324560507875,65.3720 1324560567875,65.5245 1324560627875,65.2373 1324560687875,65.2977 1324560747875,65.4615 1324560807875,65.4993 1324560867875,65.5070 1324560927875,65.3445 1324560987875,65.4512 1324561047875,65.4150 1324561107875,65.5130 1324561167875,65.2670 1324561227875,65.4325 1324561287875,65.2162 1324561347875,65.4519 1324561407875,65.3470 1324561467875,65.3465 1324561527875,65.3939 1324561587875,65.5598 1324561647875,65.5819 1324561707875,65.5449 1324561767875,65.7411 1324561827875,65.4804 1324561887875,65.6565 1324561947875,65.6394 1324562007875,65.7622 1324562067875,65.9035 1324562127875,65.6545 1324562187875,65.7576 1324562247875,65.5995 1324562307875,65.7697 1324562367875,65.6171 1324562427887,65.7063 1324562487887,65.8711 1324562547887,65.7009 1324562607887,65.7450 1324562667887,65.8606 1324562727887,65.7692 1324562787887,65.6690 1324562847887,65.8286 1324562907887,65.7579 1324562967887,65.9434 1324563027887,65.7781 1324563087887,65.6949 1324563147887,65.9097 1324563207887,65.8802 1324563267887,65.7436 1324563327887,65.7906 1324563387887,65.7197 1324563447887,65.7353 1324563507887,65.7501 1324563567887,65.7939 1324563627887,65.7720 1324563687887,65.8285 1324563747887,65.7963 1324563807887,65.7082 1324563867887,65.8418 1324563927887,65.5579 1324563987887,65.7948 1324564047887,65.7782 1324564107887,65.8412 1324564167887,65.8068 1324564227887,65.7129 1324564287887,65.7145 1324564347887,65.6228 1324564407887,65.5212 1324564467887,65.6437 1324564527887,65.6709 1324564587887,65.4737 1324564647887,65.8567 1324564707887,65.7519 1324564767887,65.7082 1324564827887,65.6395 1324564887887,65.6640 1324564947887,65.5940 1324565007887,65.5700 1324565067887,65.5892 1324565127887,65.6601 1324565187887,65.5466 1324565247887,65.5486 1324565307887,65.7079 1324565367887,65.6588 1324565427887,65.7190 1324565487887,65.6173 1324565547887,65.5598 1324565607887,65.4053 1324565667887,65.5783 1324565727887,65.6919 1324565787887,65.7363 1324565847887,65.6848 1324565907887,65.5998 1324565967887,65.5194 1324566027899,65.6280 1324566087899,65.6198 1324566147899,65.7173 1324566207899,65.7514 1324566267899,65.7733 1324566327899,65.5435 1324566387899,65.7063 1324566447899,65.7396 1324566507899,65.6628 1324566567899,65.6174 1324566627899,65.6020 1324566687899,65.6893 1324566747899,65.6580 1324566807899,65.5329 1324566867899,65.6115 1324566927899,65.6539 1324566987899,65.5651 1324567047899,65.6151 1324567107899,65.6912 1324567167899,65.7139 1324567227899,65.5962 1324567287899,65.6835 1324567347899,65.5920 1324567407899,65.6405 1324567467899,65.5727 1324567527899,65.5545 1324567587899,65.3899 1324567647899,65.4765 1324567707899,65.3932 1324567767899,65.4088 1324567827899,65.6129 1324567887899,65.4696 1324567947899,65.5179 1324568007899,65.6312 1324568067899,65.6007 1324568127899,65.5284 1324568187899,65.5778 1324568247899,65.5653 1324568307899,65.7561 1324568367899,65.7224 1324568427899,65.8133 1324568487899,65.6369 1324568547899,65.6301 1324568607899,65.7715 1324568667899,65.6283 1324568727899,65.7066 1324568787899,65.5202 1324568847899,65.6124 1324568907899,65.6530 1324568967899,65.7026 1324569027899,65.6663 1324569087899,65.7776 1324569147899,65.8141 1324569207899,65.6643 1324569267899,65.7219 1324569327899,65.8144 1324569387899,65.8824 1324569447899,65.6773 1324569507899,65.7428 1324569567899,65.8014 1324569627910,65.8663 1324569687910,65.8377 1324569747910,65.8356 1324569807910,65.9051 1324569867910,65.7600 1324569927910,65.9889 1324569987910,65.7642 1324570047910,65.8875 1324570107910,65.6763 1324570167910,65.8586 1324570227910,65.7314 1324570287910,65.9001 1324570347910,65.8984 1324570407910,65.8792 1324570467910,66.0271 1324570527910,66.1548 1324570587910,65.9899 1324570647910,66.0020 1324570707910,66.0579 1324570767910,66.0782 1324570827910,65.9213 1324570887910,65.9593 1324570947910,66.0166 1324571007910,65.9254 1324571067910,65.8598 1324571127910,65.7800 1324571187910,65.8460 1324571247910,65.8188 1324571307910,65.7084 1324571367910,65.8341 1324571427910,65.9548 1324571487910,65.7488 1324571547910,65.8937 1324571607910,65.6621 1324571667910,65.6725 1324571727910,65.7488 1324571787910,65.7827 1324571847910,65.7614 1324571907910,65.5960 1324571967910,65.7348 1324572027910,65.8251 1324572087910,65.7614 1324572147910,65.7738 1324572207910,65.7150 1324572267910,65.4880 1324572327910,65.6625 1324572387910,65.7023 1324572447910,65.6601 1324572507910,65.7374 1324572567910,65.5553 1324572627910,65.6630 1324572687910,65.5241 1324572747910,65.6028 1324572807910,65.6365 1324572867910,65.3483 1324572927910,65.5309 1324572987910,65.6128 1324573047910,65.4730 1324573107910,65.5606 1324573167910,65.5679 1324573227922,65.4849 1324573287922,65.5398 1324573347922,65.5086 1324573407922,65.5362 1324573467922,65.4743 1324573527922,65.5534 1324573587922,65.3283 1324573647922,65.4191 1324573707922,65.3126 1324573767922,65.5156 1324573827922,65.4462 1324573887922,65.3555 1324573947922,65.3482 1324574007922,65.3339 1324574067922,65.2752 1324574127922,65.4075 1324574187922,65.3503 1324574247922,65.4981 1324574307922,65.2259 1324574367922,65.2762 1324574427922,65.3139 1324574487922,65.1856 1324574547922,65.2876 1324574607922,65.3618 1324574667922,65.3341 1324574727922,65.3394 1324574787922,65.5261 1324574847922,65.3911 1324574907922,65.3519 1324574967922,65.2751 1324575027922,65.1950 1324575087922,65.2002 1324575147922,65.4269 1324575207922,65.0129 1324575267922,65.3444 1324575327922,65.2375 1324575387922,65.3131 1324575447922,65.2970 1324575507922,65.1915 1324575567922,65.1860 1324575627922,65.2772 1324575687922,65.4877 1324575747922,65.3422 1324575807922,65.4358 1324575867922,65.4842 1324575927922,65.3346 1324575987922,65.2717 1324576047922,65.5524 1324576107922,65.6612 1324576167922,65.4661 1324576227922,65.7103 1324576287922,65.6458 1324576347922,65.4334 1324576407922,65.6340 1324576467922,65.6074 1324576527922,65.4784 1324576587922,65.5778 1324576647922,65.5176 1324576707922,65.5189 1324576767922,65.3744 1324576827933,65.4398 1324576887933,65.5030 1324576947933,65.4425 1324577007933,65.4028 1324577067933,65.5591 1324577127933,65.3994 1324577187933,65.3897 1324577247933,65.6560 1324577307933,65.3471 1324577367933,65.5944 1324577427933,65.4785 1324577487933,65.4069 1324577547933,65.6236 1324577607933,65.7587 1324577667933,65.6589 1324577727933,65.6858 1324577787933,65.4834 1324577847933,65.7144 1324577907933,65.5911 1324577967933,65.6984 1324578027933,65.4438 1324578087933,65.4778 1324578147933,65.5995 1324578207933,65.4465 1324578267933,65.3358 1324578327933,65.4578 1324578387933,65.4659 1324578447933,65.5474 1324578507933,65.4447 1324578567933,65.5150 1324578627933,65.5477 1324578687933,65.3211 1324578747933,65.6118 1324578807933,65.4915 1324578867933,65.4764 1324578927933,65.6390 1324578987933,65.4515 1324579047933,65.4497 1324579107933,65.5527 1324579167933,65.4348 1324579227933,65.4399 1324579287933,65.6332 1324579347933,65.4054 1324579407933,65.7405 1324579467933,65.2834 1324579527933,65.4410 1324579587933,65.7244 1324579647933,65.6310 1324579707933,65.5574 1324579767933,65.6501 1324579827933,65.5048 1324579887933,65.6732 1324579947933,65.5206 1324580007933,65.6191 1324580067933,65.5432 1324580127933,65.5060 1324580187933,65.6194 1324580247933,65.5943 1324580307933,65.4893 1324580367933,65.5489 1324580427945,65.4553 1324580487945,65.5672 1324580547945,65.6468 1324580607945,65.5801 1324580667945,65.5810 1324580727945,65.6494 1324580787945,65.7241 1324580847945,65.6393 1324580907945,65.4854 1324580967945,65.6327 1324581027945,65.6491 1324581087945,65.7989 1324581627945,65.6067 1324581687945,65.5662 1324581747945,65.5169 1324581807945,65.3147 1324581867945,65.4489 1324581927945,65.6463 1324581987945,65.6159 1324582047945,65.5255 1324582107945,65.5239 1324582167945,65.6870 1324582227945,65.8182 1324582287945,65.5932 1324582347945,65.3834 1324582407945,65.5659 1324582467945,65.6611 1324582527945,65.6128 1324582587945,65.7477 1324582647945,65.7814 1324582707945,65.7518 1324582767945,65.5923 1324582827945,65.6354 1324582887945,65.9127 1324582947945,65.6462 1324583007945,65.4990 1324583067945,65.6016 1324583127945,65.4865 1324583187945,65.5521 1324583247945,65.6818 1324583307945,65.6786 1324583367945,65.5690 1324583427945,65.6260 1324583487945,65.5822 1324583547945,65.6506 1324583607945,65.6937 1324583667945,65.6864 1324583727945,65.5084 1324583787945,65.6058 1324583847945,65.4806 1324583907945,65.7095 1324583967945,65.5966 1324584027956,65.6221 1324584087956,65.5825 1324584147956,65.6856 1324584207956,65.7169 1324584267956,65.5163 1324584327956,65.5164 1324584387956,65.5343 1324584447956,65.4460 1324584507956,65.5919 1324584567956,65.5187 1324584627956,65.4487 1324584687956,65.5712 1324584747956,65.5170 1324584807956,65.3816 1324584867956,65.4181 1324584927956,65.4655 1324584987956,65.6192 1324585047956,65.5143 1324585107956,65.4855 1324585167956,65.4843 1324585227956,65.5014 1324585287956,65.6558 1324585347956,65.4478 1324585407956,65.4769 1324585467956,65.2477 1324585527956,65.3879 1324585587956,65.3652 1324585647956,65.4592 1324585707956,65.4239 1324585767956,65.3381 1324585827956,65.3333 1324585887956,65.4628 1324585947956,65.4669 1324586007956,65.5345 1324586067956,65.3593 1324586127956,65.2607 1324586187956,65.5034 1324586247956,65.6531 1324586307956,65.2984 1324586367956,65.4533 1324586427956,65.3520 1324586487956,65.3931 1324586547956,65.5034 1324586607956,65.4155 1324586667956,65.4122 1324586727956,65.2836 1324586787956,65.4268 1324586847956,65.3860 1324586907956,65.4265 1324586967956,65.5925 1324587027956,65.4307 1324587087956,65.5304 1324587147956,65.3545 1324587207956,65.3229 1324587267956,65.5130 1324587327956,65.3616 1324587387956,65.3930 1324587447956,65.1733 1324587507956,65.5139 1324587567956,65.5392 1324587627967,65.5065 1324587687967,65.3905 1324587747967,65.2398 1324587807967,65.2704 1324587867967,65.4258 1324587927967,65.4887 1324587987967,65.4396 1324588047967,65.3805 1324588107967,65.3401 1324588167967,65.3067 1324588227967,65.4346 1324588287967,65.3175 1324588347967,65.3127 1324588407967,65.3451 1324588467967,65.1898 1324588527967,65.2504 1324588587967,65.3408 1324588647967,65.3967 1324588707967,65.2802 1324588767967,65.3517 1324588827967,65.2061 1324588887967,65.3441 1324588947967,65.1835 1324589007967,65.4643 1324589067967,65.3043 1324589127967,65.2968 1324589187967,65.2884 1324589247967,65.2647 1324589307967,65.5069 1324589367967,65.4289 1324589427967,65.4422 1324589487967,65.4233 1324589547967,65.5605 1324589607967,65.5670 1324589667967,65.3896 1324589727967,65.5864 1324589787967,65.4279 1324589847967,65.5069 1324589907967,65.4820 1324589967967,65.5721 1324590027967,65.4596 1324590087967,65.7351 1324590147967,65.6488 1324590207967,65.5527 1324590267967,65.7049 1324590327967,65.4725 1324590387967,65.5662 1324590447967,65.7037 1324590507967,65.6437 1324590567967,65.6370 1324590627967,65.6723 1324590687967,65.6727 1324590747967,65.6980 1324590807967,65.6750 1324590867967,65.8483 1324590927967,65.8936 1324590987967,65.6444 1324591047967,65.6341 1324591107967,65.6338 1324591167967,65.6532 1324591227978,65.7855 1324591287978,65.7345 1324591347978,65.6087 1324591407978,65.6634 1324591467978,65.7677 1324591527978,65.6357 1324591587978,65.8364 1324591647978,65.8711 1324591707978,65.7938 1324591767978,65.6794 1324591827978,65.7685 1324591887978,65.6259 1324591947978,65.7522 1324592007978,65.8657 1324592067978,65.7662 1324592127978,65.8865 1324592187978,65.9258 1324592247978,65.7678 1324592307978,65.9570 1324592367978,65.8381 1324592427978,65.8154 1324592487978,65.8696 1324592547978,65.7814 1324592607978,65.8321 1324592667978,65.9199 1324592727978,66.2059 1324592787978,65.9629 1324592847978,65.8826 1324592907978,65.9334 1324592967978,65.8122 1324593027978,65.8073 1324593087978,66.0857 1324593147978,65.8468 1324593207978,65.9011 1324593267978,65.7085 1324593327978,65.6992 1324593387978,66.0011 1324593447978,65.8319 1324593507978,65.9539 1324593567978,65.8879 1324593627978,65.9001 1324593687978,65.9100 1324593747978,65.9326 1324593807978,65.7840 1324593867978,65.8750 1324593927978,65.9779 1324593987978,66.0422 1324594047978,65.8427 1324594107978,65.8880 1324594167978,66.0666 1324594227978,66.1243 1324594287978,65.8975 1324594347978,65.9627 1324594407978,66.0453 1324594467978,65.8912 1324594527978,65.8911 1324594587978,65.9921 1324594647978,66.0123 1324594707978,66.0017 1324594767978,65.9788 1324594827989,65.7755 1324594887989,65.9075 1324594947989,65.7254 1324595007989,65.7351 1324595067989,65.7998 1324595127989,65.6525 1324595187989,65.7640 1324595247989,65.8106 1324595307989,65.7984 1324595367989,65.7423 1324595427989,65.8902 1324595487989,65.6844 1324595547989,65.6703 1324595607989,65.8434 1324595667989,65.8425 1324595727989,65.5946 1324595787989,65.8468 1324595847989,65.7115 1324595907989,65.7101 1324595967989,65.8342 1324596027989,65.9213 1324596087989,65.6982 1324596147989,65.8836 1324596207989,65.9444 1324596267989,65.8371 1324596327989,65.9965 1324596387989,65.7552 1324596447989,65.7683 1324596507989,65.9375 1324596567989,65.7166 1324596627989,65.7738 1324596687989,65.7286 1324596747989,65.6597 1324596807989,65.8086 1324596867989,65.6992 1324596927989,65.6405 1324596987989,65.6807 1324597047989,65.6887 1324597107989,65.6422 1324597167989,65.5874 1324597227989,65.6477 1324597287989,65.7110 1324597347989,65.6866 1324597407989,65.5225 1324597467989,65.5642 1324597527989,65.4023 1324597587989,65.6072 1324597647989,65.6177 1324597707989,65.5809 1324597767989,65.7214 1324597827989,65.7305 1324597887989,65.5360 1324597947989,65.6599 1324598007989,65.5321 1324598067989,65.5840 1324598127989,65.5048 1324598187989,65.4992 1324598247989,65.5751 1324598307989,65.4981 1324598367989,65.6167