1324598427999,65.5929
1324598487999,65.5824
1324598547999,65.5460
1324598607999,65.5197
1324598667999,65.5647
1324598727999,65.6268
1324598787999,65.6505
1324598847999,65.5880
1324598907999,65.5364
1324598967999,65.5935
1324599027999,65.6325
1324599087999,65.4564
1324599147999,65.7198
1324599207999,65.6559
1324599267999,65.4520
1324599327999,65.5361
1324599387999,65.5440
1324599447999,65.5251
1324599507999,65.4599
1324599567999,65.5045
1324599627999,65.5465
1324599687999,65.7074
1324599747999,65.5634
1324599807999,65.5382
1324599867999,65.4301
1324599927999,65.5270
1324599987999,65.4603
1324600047999,65.5140
1324600107999,65.2950
1324600167999,65.4387
1324600227999,65.4966
1324600287999,65.5309
1324600347999,65.2954
1324600407999,65.4890
1324600467999,65.5106
1324600527999,65.5343
1324600587999,65.6305
1324600647999,65.6429
1324600707999,65.3835
1324600767999,65.7164
1324600827999,65.6071
1324600887999,65.4801
1324600947999,65.6293
1324601007999,65.7003
1324601067999,65.6949
1324601127999,65.5084
1324601187999,65.6235
1324601247999,65.6418
1324601307999,65.8396
1324601367999,65.5246
1324601427999,65.7108
1324601487999,65.6737
1324601547999,65.8424
1324601607999,65.5978
1324601667999,65.7769
1324601727999,65.6905
1324601787999,65.7300
1324601847999,65.5748
1324601907999,65.6303
1324601967999,65.6597
1324602028010,65.6685
1324602088010,65.6408
1324602148010,65.6515
1324602208010,65.6326
1324602268010,65.8685
1324602328010,65.6810
1324602388010,65.4983
1324602448010,65.5534
1324602508010,65.5389
1324602568010,65.6385
1324602628010,65.7137
1324602688010,65.6027
1324602748010,65.5874
1324602808010,65.6123
1324602868010,65.5406
1324602928010,65.4863
1324602988010,65.5874
1324603048010,65.6264
1324603108010,65.6511
1324603168010,65.5650
1324603228010,65.5946
1324603288010,65.7177
1324603348010,65.6292
1324603408010,65.4486
1324603468010,65.6642
1324603528010,65.4764
1324603588010,65.5536
1324603648010,65.5134
1324603708010,65.5599
1324603768010,65.4975
1324603828010,65.3436
1324603888010,65.5062
1324603948010,65.5380
1324604008010,65.6390
1324604068010,65.5033
1324604128010,65.3402
1324604188010,65.5124
1324604248010,65.5168
1324604308010,65.4021
1324604368010,65.4887
1324604428010,65.5197
1324604488010,65.4539
1324604548010,65.6078
1324604608010,65.4715
1324604668010,65.3540
1324604728010,65.5226
1324604788010,65.5869
1324604848010,65.5080
1324604908010,65.4960
1324604968010,65.4976
1324605028010,65.4475
1324605088010,65.4409
1324605148010,65.4131
1324605208010,65.3935
1324605268010,65.3946
1324605328010,65.4035
1324605388010,65.2475
1324605448010,65.3703
1324605508010,65.4873
1324605568010,65.3813
1324605628020,65.4816
1324605688020,65.3863
1324605748020,65.4401
1324605808020,65.3643
1324605868020,65.5147
1324605928020,65.3646
1324605988020,65.4206
1324606048020,65.5496
1324606108020,65.4872
1324606168020,65.3630
1324606228020,65.5163
1324606288020,65.4149
1324606348020,65.6414
1324606408020,65.3751
1324606468020,65.4401
1324606528020,65.4020
1324606588020,65.3533
1324606648020,65.3949
1324606708020,65.4972
1324606768020,65.4509
1324606828020,65.4861
1324606888020,65.4688
1324606948020,65.3773
1324607008020,65.3845
1324607068020,65.3205
1324607128020,65.3179
1324607188020,65.3914
1324607248020,65.3160
1324607308020,65.3796
1324607368020,65.3127
1324607428020,65.2643
1324607488020,65.2675
1324607548020,65.2433
1324607608020,65.2559
1324607668020,65.1337
1324607728020,65.2000
1324607788020,65.2434
1324607848020,65.2941
1324607908020,65.1514
1324607968020,65.1606
1324608028020,65.3419
1324608088020,65.1480
1324608148020,65.2230
1324608208020,65.1831
1324608268020,65.1701
1324608328020,65.2344
1324608388020,65.2391
1324608448020,65.1443
1324608508020,65.2418
1324608568020,65.2856
1324608628020,65.2286
1324608688020,65.2239
1324608748020,65.2199
1324608808020,65.3821
1324608868020,65.0480
1324608928020,65.0448
1324608988020,65.1062
1324609048020,65.1572
1324609108020,65.2532
1324609168020,65.2691
1324609228030,65.1087
1324609288030,65.2781
1324609348030,65.2440
1324609408030,65.2342
1324609468030,65.2103
1324609528030,65.2929
1324609588030,65.1060
1324609648030,65.3599
1324609708030,65.1770
1324609768030,65.2174
1324609828030,65.3392
1324609888030,65.0430
1324609948030,65.2349
1324610008030,65.2428
1324610068030,65.1936
1324610128030,65.4708
1324610188030,65.2774
1324610248030,65.4090
1324610308030,65.3612
1324610368030,65.1723
1324610428030,65.5870
1324610488030,65.4377
1324610548030,65.4614
1324610608030,65.5822
1324610668030,65.3977
1324610728030,65.2441
1324610788030,65.2588
1324610848030,65.3643
1324610908030,65.3572
1324610968030,65.3369
1324611028030,65.4193
1324611088030,65.4560
1324611148030,65.3246
1324611208030,65.3426
1324611268030,65.2835
1324611328030,65.5380
1324611388030,65.3697
1324611448030,65.3179
1324611508030,65.4871
1324611568030,65.4594
1324611628030,65.3478
1324611688030,65.5488
1324611748030,65.3828
1324611808030,65.2897
1324611868030,65.3390
1324611928030,65.2343
1324611988030,65.4295
1324612048030,65.3801
1324612108030,65.3778
1324612168030,65.1449
1324612228030,65.2492
1324612288030,65.3777
1324612348030,65.3980
1324612408030,65.3835
1324612468030,65.0876
1324612528030,65.3357
1324612588030,65.2829
1324612648030,65.2605
1324612708030,65.1264
1324612768030,65.0414
1324612828041,65.1638
1324612888041,65.1882
1324612948041,65.1792
1324613008041,65.2888
1324613068041,65.2389
1324613128041,65.2200
1324613188041,65.1862
1324613248041,65.0924
1324613308041,65.3316
1324613368041,65.1066
1324613428041,65.1091
1324613488041,65.3333
1324613548041,65.2285
1324613608041,65.2525
1324613668041,65.1227
1324613728041,65.0891
1324613788041,65.1517
1324613848041,64.9910
1324613908041,64.9806
1324613968041,65.1217
1324614028041,64.9751
1324614088041,64.9877
1324614148041,65.1074
1324614208041,65.0667
1324614268041,64.9756
1324614328041,64.9611
1324614388041,65.0318
1324614448041,65.0402
1324614508041,64.9773
1324614568041,65.1397
1324614628041,64.8347
1324614688041,64.8922
1324614748041,64.8227
1324614808041,64.9720
1324614868041,64.7809
1324614928041,64.8170
1324614988041,64.6325
1324615048041,64.6525
1324615108041,64.8426
1324615168041,64.7847
1324615228041,64.6041
1324615288041,64.7450
1324615348041,64.8345
1324615408041,64.6719
1324615468041,64.6822
1324615528041,64.6277
1324615588041,64.6193
1324615648041,64.6861
1324615708041,64.7447
1324615768041,64.6410
1324615828041,64.8978
1324615888041,64.6199
1324615948041,64.6114
1324616008041,64.7676
1324616068041,64.6941
1324616128041,64.6744
1324616188041,64.6189
1324616248041,64.4797
1324616308041,64.4910
1324616368041,64.6301
1324616428051,64.3883
1324616488051,64.6354
1324616548051,64.5959
1324616608051,64.5583
1324616668051,64.5740
1324616728051,64.4889
1324616788051,64.5373
1324616848051,64.4910
1324616908051,64.4908
1324616968051,64.6052
1324617028051,64.4443
1324617088051,64.5201
1324617148051,64.5662
1324617208051,64.6105
1324617268051,64.6013
1324617328051,64.5566
1324617388051,64.5350
1324617448051,64.4731
1324617508051,64.6510
1324617568051,64.7380
1324617628051,64.6026
1324617688051,64.5030
1324617748051,64.6717
1324617808051,64.5399
1324617868051,64.5239
1324617928051,64.7153
1324617988051,64.6181
1324618048051,64.6660
1324618108051,64.7093
1324618168051,64.8273
1324618228051,64.6663
1324618288051,64.6778
1324618348051,64.7502
1324618408051,64.6912
1324618468051,64.6044
1324618528051,64.7166
1324618588051,64.5993
1324618648051,64.6628
1324618708051,64.4868
1324618768051,64.6593
1324618828051,64.8116
1324618888051,64.6095
1324618948051,64.6237
1324619008051,64.7700
1324619068051,64.6193
1324619128051,64.5754
1324619188051,64.5871
1324619248051,64.7775
1324619308051,64.6774
1324619368051,64.6341
1324619428051,64.5706
1324619488051,64.5372
1324619548051,64.6039
1324619608051,64.6526
1324619668051,64.6121
1324619728051,64.4912
1324619788051,64.7749
1324619848051,64.5978
1324619908051,64.6561
1324619968051,64.7395
1324620028062,64.4577
1324620088062,64.5445
1324620148062,64.6407
1324620208062,64.4976
1324620268062,64.7247
1324620328062,64.6435
1324620388062,64.6121
1324620448062,64.7196
1324620508062,64.7631
1324620568062,64.6180
1324620628062,64.7014
1324620688062,64.6959
1324620748062,64.6688
1324620808062,64.8812
1324620868062,64.6498
1324620928062,64.8141
1324620988062,64.8576
1324621048062,64.7730
1324621108062,64.7647
1324621168062,64.8819
1324621228062,64.8129
1324621288062,64.8029
1324621348062,64.8489
1324621408062,64.8569
1324621468062,64.7818
1324621528062,64.5882
1324621588062,64.8211
1324621648062,64.7170
1324621708062,64.8319
1324621768062,64.8872
1324621828062,64.9391
1324621888062,64.9453
1324621948062,64.7794
1324622008062,64.7867
1324622068062,64.8705
1324622128062,64.7493
1324622188062,64.7560
1324622248062,64.6095
1324622308062,64.9089
1324622368062,64.9524
1324622428062,64.9096
1324622488062,64.7700
1324622548062,64.8432
1324622608062,64.7730
1324622668062,64.8942
1324622728062,64.7085
1324622788062,65.0272
1324622848062,64.7531
1324622908062,64.8961
1324622968062,64.9465
1324623028062,64.9081
1324623088062,64.9741
1324623148062,64.8981
1324623208062,64.8060
1324623268062,64.8615
1324623328062,64.9935
1324623388062,64.7046
1324623448062,64.8534
1324623508062,64.7501
1324623568062,64.8869
1324623628073,64.8573
1324623688073,64.8314
1324623748073,64.7630
1324623808073,64.7937
1324623868073,64.9451
1324623928073,64.8527
1324623988073,64.9701
1324624048073,64.9375
1324624108073,64.8795
1324624168073,64.8595
1324624228073,64.8237
1324624288073,64.8629
1324624348073,64.7653
1324624408073,64.9709
1324624468073,64.8454
1324624528073,64.9312
1324624588073,64.9873
1324624648073,64.7761
1324624708073,64.9560
1324624768073,64.9861
1324624828073,64.8595
1324624888073,64.9635
1324624948073,64.9089
1324625008073,65.0563
1324625068073,64.9205
1324625128073,64.9009
1324625188073,65.0639
1324625248073,64.9226
1324625308073,64.9190
1324625368073,64.9026
1324625428073,65.0749
1324625488073,65.0526
1324625548073,65.2061
1324625608073,65.2171
1324625668073,65.0561
1324625728073,65.0027
1324625788073,65.0521
1324625848073,65.1313
1324625908073,65.1850
1324625968073,65.1188
1324626028073,64.9854
1324626088073,65.0333
1324626148073,65.1910
1324626208073,64.9638
1324626268073,64.8769
1324626328073,65.1508
1324626388073,65.0201
1324626448073,64.7780
1324626508073,64.9512
1324626568073,65.0743
1324626628073,65.1742
1324626688073,64.9822
1324626748073,65.0263
1324626808073,65.0265
1324626868073,64.8705
1324626928073,64.9639
1324626988073,65.0797
1324627048073,64.9764
1324627108073,65.0321
1324627168073,64.8597
1324627228084,65.0009
1324627288084,65.1698
1324627348084,64.8976
1324627408084,65.0356
1324627468084,64.9569
1324627528084,64.9409
1324627588084,65.0115
1324627648084,64.9051
1324627708084,64.9386
1324627768084,65.1001
1324627828084,64.8455
1324627888084,65.0229
1324627948084,64.9291
1324628008084,64.8323
1324628068084,64.9477
1324628128084,64.9161
1324628188084,65.0363
1324628248084,64.9843
1324628308084,65.1649
1324628368084,64.9099
1324628428084,64.8592
1324628488084,64.8073
1324628548084,64.9481
1324628608084,65.1134
1324628668084,64.6656
1324628728084,64.9923
1324628788084,65.0287
1324628848084,65.0757
1324628908084,64.9018
1324628968084,65.0529
1324629028084,64.9825
1324629088084,64.9237
1324629148084,64.8122
1324629208084,64.8417
1324629268084,64.9094
1324629328084,65.0579
1324629388084,64.8836
1324629448084,65.1114
1324629508084,65.0838
1324629568084,65.0868
1324629628084,65.0415
1324629688084,64.8420
1324629748084,65.2051
1324629808084,65.0433
1324629868084,65.0885
1324629928084,64.9347
1324629988084,64.9853
1324630048084,64.8083
1324630108084,64.9436
1324630168084,65.1829
1324630228084,64.8978
1324630288084,64.9289
1324630348084,64.8201
1324630408084,65.0505
1324630468084,64.9873
1324630528084,64.9659
1324630588084,64.9694
1324630648084,64.8536
1324630708084,64.9518
1324630768084,64.9376
1324630828096,64.8566
1324630888096,64.9267
1324630948095,64.9741
1324631008095,64.9708
1324631068095,64.8492
1324631128095,64.8314
1324631188095,64.9813
1324631248095,64.8463
1324631308095,64.7270
1324631368095,64.8020
1324631428095,64.7465
1324631488095,64.8584
1324631548095,64.9556
1324631608095,64.7522
1324631668095,64.5839
1324631728095,64.7808
1324631788095,64.6939
1324631848095,64.5819
1324631908095,64.4353
1324631968095,64.6099
1324632028095,64.4631
1324632088096,64.6432
1324632148096,64.6935
1324632208096,64.4776
1324632268096,64.5107
1324632328095,64.5859
1324632388095,64.6153
1324632448095,64.5462
1324632508095,64.7749
1324632568095,64.5777
1324632628095,64.8422
1324632688095,64.6178
1324632748095,64.6764
1324632808095,64.6880
1324632868095,64.6869
1324632928095,64.6254
1324632988095,64.7792
1324633048095,64.5332
1324633108095,64.6678
1324633168095,64.4652
1324633228095,64.6888
1324633288095,64.7384
1324633348095,64.6416
1324633408095,64.6727
1324633468096,64.8045
1324633528096,64.8493
1324633588096,64.8055
1324633648095,64.6752
1324633708095,64.6480
1324633768095,64.7266
1324633828095,64.6184
1324633888095,64.8276
1324633948095,64.8225
1324634008095,64.8219
1324634068095,64.7572
1324634128095,64.8425
1324634188095,64.7948
1324634248095,64.8286
1324634308095,64.8856
1324634368095,64.9824
1324634428107,64.8234
1324634488107,64.6847
1324634548107,64.9453
1324634608107,64.8402
1324634668107,64.7522
1324634728107,64.8121
1324634788107,64.8866
1324634848107,65.0223
1324634908107,64.9701
1324634968107,64.8631
1324635028107,64.8089
1324635088107,64.8863
1324635148107,64.9138
1324635208107,64.9845
1324635268107,64.8908
1324635328107,65.0612
1324635388107,64.9169
1324635448107,64.8583
1324635508107,64.8942
1324635568107,64.8109
1324635628107,64.9749
1324635688107,65.0703
1324635748107,65.0863
1324635808107,64.9811
1324635868107,65.0962
1324635928107,65.1901
1324635988107,64.9392
1324636048107,64.8892
1324636108107,65.0771
1324636168107,64.8390
1324636228107,65.0817
1324636288107,64.9030
1324636348107,64.9299
1324636408107,64.9411
1324636468107,64.9156
1324636528107,64.8173
1324636588107,64.9548
1324636648107,65.0733
1324636708107,65.0124
1324636768107,64.8227
1324636828107,64.9479
1324636888107,64.9037
1324636948107,64.8960
1324637008107,64.8962
1324637068107,64.9974
1324637128107,65.0562
1324637188107,65.0143
1324637248107,64.9528
1324637308107,64.9318
1324637368107,64.9003
1324637428107,64.9879
1324637488107,64.9302
1324637548107,65.0563
1324637608107,65.0751
1324637668107,65.0364
1324637728107,64.8513
1324637788107,64.9823
1324637848107,64.8756
1324637908107,64.9258
1324637968107,64.9600
1324638028119,64.9774
1324638088119,64.8895
1324638148119,64.9922
1324638208119,64.8771
1324638268119,64.9220
1324638328119,64.9499
1324638388119,65.0960
1324638448119,64.7951
1324638508119,65.1048
1324638568119,64.9936
1324638628119,64.9471
1324638688119,65.0571
1324638748119,65.0607
1324638808119,64.9315
1324638868119,65.0068
1324638928119,64.9486
1324638988119,64.8362
1324639048119,65.0036
1324639108119,64.9831
1324639168119,65.2004
1324639228119,64.9461
1324639288119,64.9974
1324639348119,65.0866
1324639408119,65.0792
1324639468119,64.9906
1324639528119,65.0851
1324639588119,65.1013
1324639648119,64.9598
1324639708119,65.0448
1324639768119,64.9407
1324639828119,64.8517
1324639888119,64.9879
1324639948119,65.1140
1324640008119,64.9390
1324640068119,65.0089
1324640128119,65.1478
1324640188119,65.0348
1324640248119,65.1730
1324640308119,65.1206
1324640368119,65.0126
1324640428119,65.0545
1324640488119,65.0520
1324640548119,65.0932
1324640608119,65.0616
1324640668119,65.0093
1324640728119,65.1282
1324640788119,65.1500
1324640848119,65.1588
1324640908119,64.8196
1324640968119,65.0141
1324641028119,64.9619
1324641088119,65.1380
1324641148119,64.9469
1324641208119,65.2110
1324641268119,64.9780
1324641328119,64.9741
1324641388119,65.0902
1324641448119,65.0432
1324641508119,65.0289
1324641568119,64.9905
1324641628131,65.1063
1324641688131,65.0427
1324641748131,64.9343
1324641808131,65.1110
1324641868131,64.9405
1324641928131,64.9881
1324641988131,65.1424
1324642048131,65.1691
1324642108131,65.0333
1324642168131,65.1386
1324642228131,64.8615
1324642288131,65.0499
1324642348131,65.1073
1324642408131,65.1094
1324642468131,65.0280
1324642528131,64.8889
1324642588131,65.1004
1324642648131,65.0664
1324642708131,64.9831
1324642768131,65.0945
1324642828131,65.1380
1324642888131,65.1613
1324642948131,64.9753
1324643008131,65.1708
1324643068131,64.9493
1324643128131,64.9686
1324643188131,65.0587
1324643248131,64.8987
1324643308131,64.9274
1324643368131,65.0365
1324643428131,64.9792
1324643488131,64.9980
1324643548131,65.0602
1324643608131,65.1105
1324643668131,64.9676
1324643728131,64.9533
1324643788131,64.8506
1324643848131,65.0071
1324643908131,64.8628
1324643968131,65.0529
1324644028131,65.0046
1324644088131,64.9007
1324644148131,64.9531
1324644208131,64.8894
1324644268131,64.9435
1324644328131,65.0294
1324644388131,64.9967
1324644448131,64.9666
1324644508131,64.9910
1324644568131,65.0629
1324644628131,64.9345
1324644688131,65.0033
1324644748131,64.7822
1324644808131,64.9858
1324644868131,64.9092
1324644928131,65.1325
1324644988131,64.8032
1324645048131,64.9421
1324645108131,65.0202
1324645168131,64.9467
1324645228143,64.9759
1324645288143,65.0373
1324645348143,65.1439
1324645408143,65.0832
1324645468143,65.0570
1324645528143,65.0246
1324645588143,65.1271
1324645648143,65.1907
1324645708143,65.1835
1324645768143,65.2389
1324645828143,64.9245
1324645888143,65.0993
1324645948143,64.9543
1324646008143,65.1194
1324646068143,65.0429
1324646128143,65.0027
1324646188143,65.1111
1324646248143,65.0705
1324646308143,64.9588
1324646368143,65.1099
1324646428143,65.0998
1324646488143,65.1557
1324646548143,65.1440
1324646608143,64.9769
1324646668143,65.0494
1324646728143,65.1334
1324646788143,64.9912
1324646848143,65.1125
1324646908143,65.1036
1324646968143,65.1543
1324647028143,65.2179
1324647088143,65.0792
1324647148143,65.2335
1324647208143,65.0750
1324647268143,65.2892
1324647328143,65.0684
1324647388143,65.2011
1324647448143,65.1879
1324647508143,65.1307
1324647568143,64.9380
1324647628143,65.1018
1324647688143,65.2328
1324647748143,65.1560
1324647808143,65.3376
1324647868143,65.1941
1324647928143,65.0053
1324647988143,65.4498
1324648048143,65.1861
1324648108143,65.2055
1324648168143,65.3099
1324648228143,65.1832
1324648288143,65.1371
1324648348143,65.3178
1324648408143,65.1659
1324648468143,65.2977
1324648528143,65.2323
1324648588143,65.2241
1324648648143,65.2961
1324648708143,65.2408
1324648768143,65.2034
1324648828154,65.0603
1324648888154,65.1942
1324648948154,65.1024
1324649008154,65.3147
1324649068154,65.1940
1324649128154,64.8423
1324649188154,65.3546
1324649248154,65.2834
1324649308154,65.2389
1324649368154,65.2786
1324649428154,65.1159
1324649488155,65.2299
1324649548154,65.2424
1324649608154,65.3652
1324649668154,65.0809
1324649728154,65.1921
1324649788154,65.2247
1324649848154,65.2618
1324649908154,65.1426
1324649968154,65.2729
1324650028154,65.3204
1324650088154,65.2136
1324650148154,65.0233
1324650208154,65.2568
1324650268154,65.0987
1324650328154,65.2754
1324650388154,65.1235
1324650448154,64.9809
1324650508154,65.2205
1324650568154,65.0503
1324650628154,65.0701
1324650688154,64.9847
1324650748154,64.9506
1324650808154,64.9959
1324650868154,64.8895
1324650928154,64.9277
1324650988154,65.0620
1324651048154,65.0230
1324651108154,64.9289
1324651168154,64.9356
1324651228154,64.8984
1324651288154,64.7806
1324651348154,64.8645
1324651408154,64.8055
1324651468154,64.9027
1324651528154,65.0195
1324651588154,64.9401
1324651648154,64.9012
1324651708154,64.8420
1324651768154,64.9400
1324651828154,64.8315
1324651888154,64.7993
1324651948154,64.8186
1324652008154,64.8491
1324652068154,64.9697
1324652128154,64.9311
1324652188155,64.8904
1324652248154,64.8138
1324652308154,64.9771
1324652368154,64.8414
1324652428166,64.8386
1324652488166,64.8732
1324652548166,64.8895
1324652608166,64.9223
1324652668166,64.9716
1324652728166,65.1672
1324652788166,64.9576
1324652848166,64.7671
1324652908166,64.7246
1324652968166,64.8163
1324653028166,64.9435
1324653088166,64.8183
1324653148166,64.8364
1324653208166,64.9033
1324653268166,64.8307
1324653328166,64.8944
1324653388166,64.7961
1324653448166,64.8056
1324653508166,64.7963
1324653568166,64.7768
1324653628166,64.8466
1324653688166,64.8070
1324653748166,64.8540
1324653808166,64.8181
1324653868166,64.6276
1324653928166,64.6680
1324653988166,64.6326
1324654048166,64.7767
1324654108166,64.7209
1324654168166,64.7188
1324654228166,64.6751
1324654288166,64.9029
1324654348166,64.5666
1324654408166,64.7232
1324654468166,64.8625
1324654528166,64.7067
1324654588166,64.5503
1324654648166,64.7179
1324654708166,64.8738
1324654768166,64.6647
1324654828166,64.7993
1324654888166,64.6893
1324654948166,64.5347
1324655008166,64.6669
1324655068166,64.6076
1324655128166,64.6119
1324655188166,64.5222
1324655248166,64.6783
1324655308166,64.5523
1324655368166,64.7796
1324655428166,64.5352
1324655488166,64.6794
1324655548166,64.5408
1324655608166,64.7018
1324655668166,64.7799
1324655728166,64.8569
1324655788166,64.8261
1324655848166,64.9032
1324655908166,64.7138
1324655968166,64.8400
1324656028178,64.7384
1324656088178,64.8498
1324656148178,64.6852
1324656208178,64.7355
1324656268178,64.6597
1324656328178,64.8635
1324656388178,64.7178
1324656448178,64.7295
1324656508178,64.7131
1324656568178,64.7843
1324656628178,64.8652
1324656688178,64.7707
1324656748178,64.8489
1324656808178,64.9137
1324656868178,64.8245
1324656928178,64.7200
1324656988178,64.6350
1324657048178,64.6874
1324657108178,64.7609
1324657168178,64.6184
1324657228178,64.7861
1324657288178,64.7642
1324657348178,64.7814
1324657408178,64.7235
1324657468178,64.6973
1324657528178,64.7578
1324657588178,64.6714
1324657648178,64.6677
1324657708178,64.7682
1324657768178,64.7301
1324657828178,64.8100
1324657888178,64.7874
1324657948178,64.8797
1324658008178,64.7709
1324658068178,64.9378
1324658128178,64.6756
1324658188178,64.6303
1324658248178,64.7224
1324658308178,64.7608
1324658368178,64.7948
1324658428178,64.6940
1324658488178,64.7549
1324658548178,64.6455
1324658608178,64.6070
1324658668178,64.8190
1324658728178,64.7942
1324658788178,64.7434
1324658848178,64.6564
1324658908178,64.6896
1324658968178,64.7513
1324659028178,64.6775
1324659088178,64.6112
1324659148178,64.8746
1324659208178,64.6784
1324659268178,64.7132
1324659328178,64.8343
1324659388178,64.6908
1324659448178,64.7836
1324659508178,64.7064
1324659568178,64.6822
1324659628189,64.7628
1324659688189,64.8738
1324659748189,64.7459
1324659808189,64.9303
1324659868189,64.6695
1324659928189,64.7279
1324659988189,64.4712
1324660048189,64.7687
1324660108189,64.5997
1324660168189,64.5893
1324660228189,64.7271
1324660288189,64.6086
1324660348189,64.6666
1324660408189,64.6552
1324660468189,64.7241
1324660528189,64.6843
1324660588189,64.7374
1324660648189,64.7843
1324660708189,64.5911
1324660768189,64.7571
1324660828189,64.4981
1324660888189,64.5751
1324660948189,64.8815
1324661008189,64.7075
1324661068189,64.6677
1324661128189,64.4568
1324661188189,64.5522
1324661248189,64.7556
1324661308189,64.6580
1324661368189,64.6500
1324661428189,64.6346
1324661488189,64.7344
1324661548189,64.6461
1324661608189,64.7103
1324661668189,64.6574
1324661728189,64.5578
1324661788189,64.6049
1324661848189,64.7409
1324661908189,64.6322
1324661968189,64.8036
1324662028189,64.7737
1324662088189,64.7294
1324662148189,64.5669
1324662208189,64.8434
1324662268189,64.5043
1324662328189,64.5734
1324662388189,64.5477
1324662448189,64.5605
1324662508189,64.6289
1324662568189,64.6435
1324662628189,64.4893
1324662688189,64.4919
1324662748189,64.6516
1324662808189,64.8184
1324662868189,64.6402
1324662928189,64.6436
1324662988189,64.5284
1324663048189,64.4648
1324663108189,64.5326
1324663168189,64.4736
1324663228201,64.5236
1324663288201,64.6376
1324663348201,64.6316
1324663408201,64.6511
1324663468201,64.5152
1324663528201,64.6542
1324663588201,64.6134
1324663648201,64.5881
1324663708201,64.6614
1324663768201,64.7669
1324663828201,64.5616
1324663888201,64.5948
1324663948201,64.6111
1324664008201,64.2933
1324664068201,64.6038
1324664128201,64.4533
1324664188201,64.4216
1324664248201,64.4888
1324664308201,64.5085
1324664368201,64.6171
1324664428201,64.6477
1324664488201,64.5700
1324664548201,64.7150
1324664608201,64.5575
1324664668201,64.4675
1324664728201,64.5328
1324664788201,64.3652
1324664848201,64.6101
1324664908201,64.6646
1324664968201,64.6671
1324665028201,64.6129
1324665088201,64.5910
1324665148201,64.6083
1324665208201,64.5123
1324665268201,64.4040
1324665328201,64.4369
1324665388201,64.4951
1324665448201,64.7326
1324665508201,64.4872
1324665568201,64.4475
1324665628201,64.5914
1324665688201,64.4717
1324665748201,64.3805
1324665808201,64.5801
1324665868201,64.5015
1324665928201,64.5798
1324665988201,64.4552
1324666048201,64.3974
1324666108201,64.2551
1324666168201,64.4085
1324666228201,64.3737
1324666288201,64.3029
1324666348201,64.4531
1324666408201,64.3319
1324666468201,64.4600
1324666528201,64.3989
1324666588201,64.3314
1324666648201,64.4126
1324666708201,64.3217
1324666768201,64.4111
1324666828212,64.2995
1324666888212,64.3257
1324666948212,64.4087
1324667008212,64.1225
1324667068212,64.2682
1324667128212,64.4284
1324667188212,64.3537
1324667248212,64.3584
1324667308212,64.2999
1324667368212,64.2781
1324667428212,64.4112
1324667488212,64.2485
1324667548212,64.2335
1324667608212,64.4742
1324667668212,64.4563
1324667728212,64.4173
1324667788212,64.4311
1324667848212,64.2058
1324667908212,64.3868
1324667968212,64.4256
1324668028212,64.4439
1324668088212,64.5106
1324668148212,64.5344
1324668208212,64.5560
1324668268212,64.3633
1324668328212,64.4016
1324668388212,64.5375
1324668448212,64.6061
1324668508212,64.3558
1324668568212,64.4508
1324668628212,64.6275
1324668688212,64.4027
1324668748212,64.4894
1324668808212,64.3652
1324668868212,64.5336
1324668928212,64.3142
1324668988212,64.2324
1324669048212,64.4403
1324669108212,64.3523
1324669168212,64.4577
1324669228212,64.1811
1324669288212,64.4364
1324669348212,64.2438
1324669408212,64.2835
1324669468212,64.2106
1324669528212,64.2832
1324669588212,64.2931
1324669648212,64.2381
1324669708212,64.4496
1324669768212,64.4929
1324669828212,64.2721
1324669888212,64.4106
1324669948212,64.4987
1324670008212,64.6464
1324670068212,64.3784
1324670128212,64.4508
1324670188212,64.3456
1324670248212,64.2465
1324670308212,64.4050
1324670368212,64.2994
1324670428223,64.3118
1324670488223,64.4525
1324670548223,64.4787
1324670608223,64.4097
1324670668223,64.3624
1324670728223,64.4758
1324670788223,64.3611
1324670848223,64.4582
1324670908223,64.4448
1324670968223,64.5448
1324671028223,64.5811
1324671088223,64.5204
1324671148223,64.6591
1324671208223,64.6212
1324671268223,64.5925
1324671328223,64.6862
1324671388223,64.7615
1324671448223,64.6686
1324671508223,64.8932
1324671568223,64.9510
1324671628223,64.7834
1324671688223,64.9212
1324671748223,64.7232
1324671808223,64.8789
1324671868223,64.8089
1324671928223,64.8083
1324671988223,64.7912
1324672048223,64.7149
1324672108223,64.5512
1324672168223,64.7147
1324672228223,64.6755
1324672288223,64.7383
1324672348223,64.8120
1324672408223,64.8325
1324672468223,64.7042
1324672528223,64.6304
1324672588223,64.9343
1324672648223,64.5119
1324672708223,64.7765
1324672768223,64.8938
1324672828223,64.7754
1324672888223,64.8298
1324672948223,64.8012
1324673008223,64.6348
1324673068223,64.8051
1324673128223,64.6948
1324673188223,64.6672
1324673248223,64.7304
1324673308223,64.6898
1324673368223,64.7079
1324673428223,64.8075
1324673488223,64.6161
1324673548223,64.7776
1324673608223,64.7595
1324673668223,64.5483
1324673728223,64.5999
1324673788223,64.6694
1324673848223,64.5934
1324673908223,64.5426
1324673968223,64.5911
1324674028234,64.6364
1324674088234,64.4604
1324674148234,64.4984
1324674208234,64.6071
1324674268234,64.6415
1324674328234,64.5700
1324674388234,64.7168
1324674448234,64.7555
1324674508234,64.8301
1324674568234,64.6442
1324674628234,64.8073
1324674688234,64.8140
1324674748234,64.6969
1324674808234,64.6324
1324674868234,64.6199
1324674928234,64.7369
1324674988234,64.8217
1324675048234,64.7772
1324675108234,64.8545
1324675168234,64.7183
1324675228234,64.9330
1324675288234,64.9320
1324675348234,64.7966
1324675408234,64.9016
1324675468234,65.0197
1324675528234,64.8927
1324675588234,65.0710
1324675648234,64.9403
1324675708234,64.7440
1324675768234,64.9162
1324675828234,64.8138
1324675888234,64.7862
1324675948234,64.8739
1324676008234,64.8127
1324676068234,64.8984
1324676128234,64.7392
1324676188234,64.5268
1324676248234,64.5873
1324676308234,64.8073
1324676368234,64.5647
1324676428234,64.5647
1324676488234,64.6007
1324676548234,64.6065
1324676608234,64.5819
1324676668234,64.5479
1324676728234,64.8715
1324676788234,64.5700
1324676848234,64.6489
1324676908234,64.6062
1324676968234,64.3816
1324677028234,64.4290
1324677088234,64.2778
1324677148234,64.2928
1324677208234,64.4832
1324677268234,64.4639
1324677328234,64.5149
1324677388234,64.5493
1324677448234,64.5227
1324677508234,64.6781
1324677568234,64.4907
1324677628244,64.5344
1324677688244,64.6107
1324677748244,64.6108
1324677808244,64.6091
1324677868245,64.7051
1324677928244,64.5985
1324677988244,64.5539
1324678048244,64.6196
1324678108244,64.6169
1324678168244,64.5263
1324678228245,64.4712
1324678288245,64.4427
1324678348245,64.3906
1324678408245,64.4128
1324678468245,64.3971
1324678528245,64.4131
1324678588244,64.4331
1324678648244,64.4400
1324678708244,64.5380
1324678768244,64.3282
1324678828244,64.4414
1324678888244,64.4331
1324678948244,64.5475
1324679008244,64.2767
1324679068244,64.4306
1324679128244,64.2715
1324679188244,64.3530
1324679248244,64.4572
1324679308244,64.2228
1324679368244,64.3532
1324679428244,64.2523
1324679488244,64.2755
1324679548245,64.2433
1324679608245,64.2931
1324679668245,64.3200
1324679728245,64.1905
1324679788245,64.2926
1324679848245,64.3589
1324679908245,64.1901
1324679968244,64.2997
1324680028244,64.3645
1324680088244,64.2601
1324680148244,64.3097
1324680208244,64.1873
1324680268244,64.1876
1324680328244,64.1945
1324680388244,64.0964
1324680448244,64.1002
1324680508244,64.2019
1324680568245,64.1448
1324680628244,64.1873
1324680688244,64.1344
1324680748244,64.1166
1324680808244,64.7281
1324680868244,64.1759
1324680928245,64.1917
1324680988245,64.1939
1324681048245,64.1417
1324681108245,64.1669
1324681168245,64.0892
1324681228255,64.1762
1324681288255,64.1507
1324681348255,63.9815
1324681408255,63.9455
1324681468255,64.1653
1324681528255,64.1427
1324681588255,64.0574
1324681648255,64.2859
1324681708255,64.1827
1324681768255,64.2788
1324681828255,64.0133
1324681888255,64.1340
1324682428255,64.1646
1324682488255,64.1956
1324682548255,64.1570
1324682608255,64.1935
1324682668255,64.1988
1324682728255,64.1268
1324682788255,64.3287
1324682848255,64.2806
1324682908255,64.1945
1324682968255,64.5237
1324683028255,64.1316
1324683088255,64.2465
1324683148255,64.1397
1324683208255,64.1796
1324683268255,64.2034
1324683328255,64.1651
1324683388255,64.1755
1324683448255,64.2506
1324683508255,64.2959
1324683568255,64.1543
1324683628255,64.1209
1324683688255,64.2440
1324683748255,64.2699
1324683808255,64.2203
1324683868255,64.2784
1324683928255,64.4094
1324683988255,64.1963
1324684048255,64.4197
1324684108255,64.4267
1324684168255,64.3449
1324684228255,64.3236
1324684288255,64.5411
1324684348255,64.2654
1324684408255,64.2341
1324684468255,64.2438
1324684528255,64.4412
1324684588255,64.2742
1324684648255,64.4203
1324684708255,64.4150
1324684768255,64.3334