1324771228534,66.2367
1324771288534,66.2174
1324771348534,66.1486
1324771408534,66.3046
1324771468534,66.0798
1324771528534,66.0378
1324771588534,66.0061
1324771648534,66.0149
1324771708534,65.9714
1324771768534,66.1369
1324771828534,65.9765
1324771888534,66.0908
1324771948534,66.1240
1324772008534,66.1281
1324772068534,66.1794
1324772128534,66.1840
1324772188534,66.1143
1324772248534,66.0886
1324772308534,66.2008
1324772368534,66.1335
1324772428534,66.1932
1324772488534,66.3756
1324772548534,66.1986
1324772608534,66.1860
1324772668534,66.1216
1324772728534,66.2020
1324772788534,66.3563
1324772848534,66.1605
1324772908534,66.1822
1324772968534,66.1119
1324773028534,66.2078
1324773088534,66.3719
1324773148534,66.3264
1324773208534,66.3205
1324773268534,66.3081
1324773328534,66.4268
1324773388534,66.3695
1324773448534,66.5578
1324773508534,66.5391
1324773568534,66.3883
1324773628534,66.4215
1324773688534,66.4381
1324773748534,66.4136
1324773808534,66.4387
1324773868534,66.5921
1324773928534,66.5439
1324773988534,66.3830
1324774048534,66.3841
1324774108534,66.5363
1324774168534,66.2819
1324774228534,66.6170
1324774288534,66.6191
1324774348534,66.8071
1324774408534,66.8975
1324774468534,66.5733
1324774528534,66.7226
1324774588534,66.6558
1324774648534,66.6669
1324774708534,66.6159
1324774768534,66.8351
1324774828545,66.7814
1324774888545,66.7103
1324774948545,66.7815
1324775008545,66.6345
1324775068545,66.6030
1324775128545,66.6179
1324775188545,66.8248
1324775248545,66.7383
1324775308545,66.6242
1324775368545,66.6506
1324775428545,66.9255
1324775488545,66.7738
1324775548545,66.8563
1324775608545,66.8194
1324775668545,66.7695
1324775728545,66.7111
1324775788545,66.7954
1324775848545,66.7319
1324775908545,66.7777
1324775968545,66.6401
1324776028545,66.6988
1324776088545,66.7525
1324776148545,66.8264
1324776208545,66.7631
1324776268545,66.7683
1324776328545,66.8583
1324776388545,66.8163
1324776448545,66.7277
1324776508545,66.6582
1324776568545,66.6442
1324776628545,66.5772
1324776688545,66.8878
1324776748545,66.5452
1324776808545,66.6901
1324776868545,66.8085
1324776928545,66.6626
1324776988545,66.7271
1324777048545,66.6664
1324777108545,66.7020
1324777168545,66.7381
1324777228545,66.6714
1324777288545,66.6699
1324777348545,66.7887
1324777408545,66.6324
1324777468545,66.8761
1324777528545,66.7042
1324777588545,66.5097
1324777648545,66.8528
1324777708545,66.6577
1324777768545,66.6660
1324777828545,66.6368
1324777888545,66.4308
1324777948545,66.5484
1324778008545,66.6177
1324778068545,66.6140
1324778128545,66.4537
1324778188545,66.5558
1324778248545,66.5548
1324778308545,66.4671
1324778368545,66.5938
1324778428555,66.6270
1324778488555,66.3383
1324778548555,66.6437
1324778608555,66.3401
1324778668555,66.6217
1324778728555,66.5212
1324778788555,66.5666
1324778848555,66.5962
1324778908555,66.6679
1324778968555,66.6653
1324779028555,66.5301
1324779088555,66.5487
1324779148555,66.4813
1324779208555,66.5703
1324779268555,66.5795
1324779328555,66.5226
1324779388555,66.5415
1324779448555,66.6668
1324779508555,66.6720
1324779568555,66.4399
1324779628555,66.5330
1324779688555,66.4638
1324779748555,66.5564
1324779808555,66.5253
1324779868555,66.3636
1324779928555,66.5739
1324779988555,66.5515
1324780048555,66.5400
1324780108555,66.4674
1324780168555,66.5118
1324780228555,66.3702
1324780288555,66.5272
1324780348555,66.5431
1324780408555,66.5028
1324780468555,66.5740
1324780528555,66.6626
1324780588555,66.5437
1324780648555,66.5917
1324780708555,66.7179
1324780768555,66.4438
1324780828555,66.5885
1324780888555,66.6783
1324780948555,66.6806
1324781008555,66.3937
1324781068555,66.6993
1324781128555,66.6619
1324781188555,66.6465
1324781248555,66.7235
1324781308555,66.7175
1324781368555,66.7148
1324781428555,66.6682
1324781488555,66.6434
1324781548555,66.5513
1324781608555,66.7376
1324781668555,66.7609
1324781728555,66.6749
1324781788555,66.7655
1324781848555,66.7136
1324781908555,66.7557
1324781968555,66.5821
1324782028566,66.6217
1324782088566,66.6868
1324782148566,66.7032
1324782208566,66.7389
1324782268566,66.8356
1324782328566,66.9350
1324782388566,66.7611
1324782448566,66.7556
1324782508566,66.6470
1324782568566,66.9020
1324782628566,66.7431
1324782688566,66.6666
1324782748566,66.5547
1324782808566,66.7964
1324782868566,66.7470
1324782928566,66.7467
1324782988566,66.7229
1324783048566,66.8697
1324783108566,66.7499
1324783168566,66.6903
1324783228566,66.5583
1324783288566,66.7140
1324783348566,66.5132
1324783408566,66.8399
1324783468566,66.5582
1324783528566,66.7622
1324783588566,66.5725
1324783648566,66.6529
1324783708566,66.4410
1324783768566,66.4649
1324783828566,66.3658
1324783888566,66.7388
1324783948566,66.5676
1324784008566,66.5612
1324784068566,66.7035
1324784128566,66.4120
1324784188566,66.4777
1324784248566,66.4870
1324784308566,66.5884
1324784368566,66.4546
1324784428566,66.5925
1324784488566,66.6579
1324784548566,66.5350
1324784608566,66.5075
1324784668566,66.4526
1324784728566,66.5105
1324784788566,66.5313
1324784848566,66.4348
1324784908566,66.4923
1324784968566,66.5290
1324785028566,66.3889
1324785088566,66.4292
1324785148566,66.7721
1324785208566,66.4304
1324785268566,66.3267
1324785328566,66.4523
1324785388566,66.5071
1324785448566,66.3828
1324785508566,66.5495
1324785568566,66.4945
1324785628576,66.3887
1324785688576,66.2644
1324785748576,66.3400
1324785808576,66.4377
1324785868576,66.2981
1324785928576,66.2694
1324785988576,66.5639
1324786048576,66.5396
1324786108576,66.3437
1324786168576,66.4321
1324786228576,66.3191
1324786288576,66.3204
1324786348576,66.3251
1324786408576,66.3281
1324786468576,66.2958
1324786528576,66.4563
1324786588576,66.4951
1324786648576,66.2384
1324786708576,66.3161
1324786768576,66.3762
1324786828576,66.5736
1324786888576,66.2978
1324786948576,66.2513
1324787008576,66.4915
1324787068576,66.2478
1324787128576,66.4903
1324787188576,66.2880
1324787248576,66.3003
1324787308576,66.2227
1324787368576,66.2890
1324787428576,66.4488
1324787488576,66.3344
1324787548576,66.4051
1324787608576,66.3955
1324787668576,66.3116
1324787728576,66.4800
1324787788576,66.2358
1324787848576,66.4702
1324787908576,66.5459
1324787968576,66.4945
1324788028576,66.5557
1324788088576,66.4585
1324788148576,66.4833
1324788208576,66.5406
1324788268576,66.6915
1324788328576,66.6560
1324788388576,66.6205
1324788448576,66.7007
1324788508576,66.7178
1324788568576,66.6632
1324788628576,66.8339
1324788688576,66.7615
1324788748576,66.7613
1324788808576,66.8194
1324788868576,66.7847
1324788928576,66.8117
1324788988576,66.7620
1324789048576,66.9320
1324789108576,66.7295
1324789168576,66.6656
1324789228587,66.8001
1324789288587,66.7401
1324789348587,66.7071
1324789408587,66.8400
1324789468587,66.7676
1324789528587,66.6922
1324789588587,66.6504
1324789648587,66.6048
1324789708587,66.7397
1324789768587,66.5978
1324789828587,66.5460
1324789888587,66.6754
1324789948587,66.6817
1324790008587,66.5864
1324790068587,66.5545
1324790128587,66.5659
1324790188587,66.5927
1324790248587,66.7723
1324790308587,66.5891
1324790368587,66.6217
1324790428587,66.5506
1324790488587,66.6297
1324790548587,66.6106
1324790608587,66.6727
1324790668587,66.6033
1324790728587,66.5717
1324790788587,66.5774
1324790848587,66.4426
1324790908587,66.7242
1324790968587,66.6335
1324791028587,66.5666
1324791088587,66.6003
1324791148587,66.5089
1324791208587,66.5818
1324791268587,66.5680
1324791328587,66.7283
1324791388587,66.5210
1324791448587,66.6068
1324791508587,66.5394
1324791568587,66.5950
1324791628587,66.7243
1324791688587,66.8268
1324791748587,66.7618
1324791808587,66.8384
1324791868587,66.7850
1324791928587,66.7325
1324791988587,66.6834
1324792048587,66.5080
1324792108587,66.7390
1324792168587,66.7420
1324792228587,66.8668
1324792288587,66.6482
1324792348587,66.5826
1324792408587,66.6076
1324792468587,66.6909
1324792528587,66.7083
1324792588587,66.6303
1324792648587,66.7691
1324792708587,66.5760
1324792768587,66.5224
1324792828598,66.7109
1324792888598,66.4773
1324792948598,66.6586
1324793008598,66.6799
1324793068598,66.5533
1324793128598,66.5918
1324793188598,66.6439
1324793248598,66.6805
1324793308598,66.5715
1324793368598,66.5129
1324793428598,66.5660
1324793488598,66.5062
1324793548598,66.5256
1324793608598,66.6613
1324793668598,66.8467
1324793728598,66.6750
1324793788598,66.6295
1324793848598,66.7246
1324793908598,66.9307
1324793968598,66.8112
1324794028598,66.7242
1324794088598,66.6896
1324794148598,66.5104
1324794208598,66.6330
1324794268598,66.7640
1324794328598,66.7862
1324794388598,66.6309
1324794448598,66.5873
1324794508598,66.6965
1324794568598,66.6119
1324794628598,66.6801
1324794688598,66.5563
1324794748598,66.6390
1324794808598,66.8018
1324794868598,66.5823
1324794928598,66.6121
1324794988598,66.5174
1324795048598,66.6979
1324795108598,66.5257
1324795168598,66.3909
1324795228598,66.6458
1324795288598,66.5633
1324795348598,66.4781
1324795408598,66.6626
1324795468598,66.6383
1324795528598,66.5394
1324795588598,66.5046
1324795648598,66.5955
1324795708598,66.6022
1324795768598,66.6152
1324795828598,66.4684
1324795888598,66.5625
1324795948598,66.5091
1324796008598,66.5617
1324796068598,66.5529
1324796128598,66.4613
1324796188598,66.4382
1324796248598,66.3840
1324796308598,66.4458
1324796368598,66.4161
1324796428609,66.5182
1324796488609,66.3301
1324796548609,66.4365
1324796608609,66.5510
1324796668609,66.4449
1324796728609,66.5795
1324796788609,66.5050
1324796848609,66.5526
1324796908609,66.4795
1324796968609,66.6022
1324797028609,66.6273
1324797088609,66.7671
1324797148609,66.4174
1324797208609,66.7517
1324797268609,66.6096
1324797328609,66.6484
1324797388609,66.5207
1324797448609,66.6969
1324797508609,66.7243
1324797568609,66.5881
1324797628609,66.8769
1324797688609,66.7329
1324797748609,66.7424
1324797808609,66.7192
1324797868609,66.6259
1324797928609,66.6419
1324797988609,66.8762
1324798048609,66.7063
1324798108609,66.7938
1324798168609,66.9659
1324798228609,67.0365
1324798288609,66.7178
1324798348609,66.8535
1324798408609,66.8350
1324798468609,66.8666
1324798528609,66.9211
1324798588609,66.8019
1324798648609,66.8919
1324798708609,66.8566
1324798768609,67.0526
1324798828609,66.8449
1324798888609,66.9621
1324798948609,67.0849
1324799008609,67.1691
1324799068609,66.9851
1324799128609,66.9396
1324799188609,66.9480
1324799248609,67.1892
1324799308609,67.1649
1324799368609,67.1351
1324799428609,67.0629
1324799488609,67.1074
1324799548609,67.1178
1324799608609,67.0674
1324799668609,67.1840
1324799728609,67.2155
1324799788609,67.1894
1324799848609,67.3643
1324799908609,67.2368
1324799968609,67.2783
1324800028620,67.2438
1324800088620,67.1891
1324800148620,67.2121
1324800208620,67.3551
1324800268620,67.0800
1324800328620,67.3203
1324800388620,67.3993
1324800448620,67.0682
1324800508620,67.1886
1324800568620,67.3129
1324800628620,67.2358
1324800688620,67.2954
1324800748620,67.3736
1324800808620,67.4145
1324800868620,67.5064
1324800928620,67.2476
1324800988620,67.1869
1324801048620,67.2845
1324801108620,67.1507
1324801168620,67.2773
1324801228620,67.3757
1324801288620,67.5541
1324801348620,67.4856
1324801408620,67.5930
1324801468620,67.4792
1324801528620,67.6970
1324801588620,67.5130
1324801648620,67.4667
1324801708620,67.4943
1324801768620,67.3887
1324801828620,67.4596
1324801888620,67.3863
1324801948620,67.4847
1324802008620,67.5053
1324802068620,67.0969
1324802128620,67.1581
1324802188620,67.0311
1324802248620,67.2168
1324802308620,67.0561
1324802368620,67.1119
1324802428620,66.9270
1324802488620,67.0639
1324802548620,67.0250
1324802608620,67.0958
1324802668620,67.0216
1324802728620,67.1296
1324802788620,67.0131
1324802848620,67.1327
1324802908620,67.0977
1324802968620,67.0367
1324803028620,67.4138
1324803088620,67.4302
1324803148620,67.5745
1324803208620,67.4082
1324803268620,67.4200
1324803328620,67.5569
1324803388620,67.6289
1324803448620,67.5156
1324803508620,67.6406
1324803568620,67.8127
1324803628632,67.6329
1324803688632,67.6821
1324803748632,67.6167
1324803808632,67.6919
1324803868632,67.8367
1324803928632,67.5821
1324803988632,67.5004
1324804048632,67.5437
1324804108632,67.4508
1324804168632,67.3898
1324804228632,67.4307
1324804288632,67.3134
1324804348632,67.3102
1324804408632,67.5749
1324804468632,67.3505
1324804528632,67.3852
1324804588632,67.4782
1324804648632,67.4397
1324804708632,67.4907
1324804768632,67.5182
1324804828632,67.3506
1324804888632,67.4235
1324804948632,67.4825
1324805008632,67.5421
1324805068632,67.3964
1324805128632,67.4498
1324805188632,67.4596
1324805248632,67.4464
1324805308632,67.6363
1324805368632,67.5732
1324805428632,67.6341
1324805488632,67.6382
1324805548632,67.4962
1324805608632,67.5015
1324805668632,67.5597
1324805728632,67.5028
1324805788632,67.4475
1324805848632,67.4468
1324805908632,67.4732
1324805968632,67.5190
1324806028632,67.3782
1324806088632,67.3955
1324806148632,67.4274
1324806208632,67.5576
1324806268632,67.4327
1324806328632,67.3879
1324806388632,67.3806
1324806448632,67.2835
1324806508632,67.2694
1324806568632,67.4439
1324806628632,67.4269
1324806688632,67.3539
1324806748632,67.4921
1324806808632,67.4389
1324806868632,67.2831
1324806928632,67.2939
1324806988632,67.2746
1324807048632,67.3414
1324807108632,67.3849
1324807168632,67.2475
1324807228644,67.1558
1324807288644,67.2009
1324807348644,67.3667
1324807408644,67.3345
1324807468644,67.2686
1324807528644,67.3670
1324807588644,67.2299
1324807648644,67.1137
1324807708644,67.1542
1324807768644,67.3549
1324807828644,67.0951
1324807888644,67.1288
1324807948644,67.1802
1324808008644,67.0517
1324808068644,67.0855
1324808128644,67.2450
1324808188644,67.0866
1324808248644,66.7345
1324808308644,67.0805
1324808368644,67.1273
1324808428644,67.2598
1324808488644,67.0242
1324808548644,67.1411
1324808608644,67.0939
1324808668644,67.0014
1324808728644,66.9319
1324808788644,67.0931
1324808848644,67.1537
1324808908644,66.9798
1324808968644,67.0068
1324809028644,67.2431
1324809088644,67.2165
1324809148644,67.0728
1324809208644,67.0735
1324809268644,67.0039
1324809328644,66.9626
1324809388644,67.0816
1324809448644,67.0272
1324809508644,66.9614
1324809568644,67.0233
1324809628644,66.9009
1324809688644,67.3318
1324809748644,66.8971
1324809808644,67.0111
1324809868644,67.1169
1324809928644,67.0220
1324809988644,67.1526
1324810048644,67.0191
1324810108644,67.0849
1324810168644,67.1798
1324810228644,67.1409
1324810288644,67.1423
1324810348644,67.0826
1324810408644,67.2069
1324810468644,67.2633
1324810528644,67.2282
1324810588644,67.1670
1324810648644,67.2285
1324810708644,67.1617
1324810768644,67.1024
1324810828656,67.0168
1324810888656,66.9836
1324810948656,67.2387
1324811008656,67.1123
1324811068656,67.0798
1324811128656,67.1048
1324811188656,67.0533
1324811248656,67.0319
1324811308656,67.1243
1324811368656,67.2179
1324811428656,67.1552
1324811488656,67.1478
1324811548656,67.2385
1324811608656,67.1227
1324811668656,67.1180
1324811728656,67.3332
1324811788656,67.3573
1324811848656,67.2785
1324811908656,67.2170
1324811968656,67.3482
1324812028656,67.2873
1324812088656,67.4872
1324812148656,67.5042
1324812208656,67.4318
1324812268656,67.5278
1324812328656,67.3142
1324812388656,67.3858
1324812448656,67.5307
1324812508656,67.5639
1324812568656,67.6174
1324812628656,67.6104
1324812688656,67.5201
1324812748656,67.5210
1324812808656,67.4890
1324812868656,67.5365
1324812928656,67.4134
1324812988656,67.4276
1324813048656,67.5254
1324813108656,67.4362
1324813168656,67.4379
1324813228656,67.4571
1324813288656,67.4662
1324813348656,67.4978
1324813408656,67.5199
1324813468656,67.4922
1324813528656,67.3433
1324813588656,67.3916
1324813648656,67.4879
1324813708656,67.4483
1324813768656,67.3431
1324813828656,67.4787
1324813888656,67.6057
1324813948656,67.5967
1324814008656,67.5718
1324814068656,67.4543
1324814128656,67.5768
1324814188656,67.5338
1324814248656,67.6157
1324814308656,67.5779
1324814368656,67.6291
1324814428667,67.5633
1324814488668,67.6455
1324814548668,67.6723
1324814608668,67.6126
1324814668668,67.8465
1324814728668,67.7818
1324814788668,67.8390
1324814848668,67.8691
1324814908668,67.9581
1324814968668,67.6764
1324815028668,67.7279
1324815088668,67.8203
1324815148667,67.5933
1324815208667,67.6695
1324815268667,67.7548
1324815328667,67.6534
1324815388667,67.6589
1324815448667,67.7025
1324815508668,67.6338
1324815568668,67.4621
1324815628668,67.6080
1324815688668,67.6751
1324815748668,67.7355
1324815808668,67.7311
1324815868668,67.6289
1324815928668,67.4324
1324815988668,67.5867
1324816048668,67.6671
1324816108668,67.5460
1324816168668,67.4845
1324816228668,67.5584
1324816288668,67.5966
1324816348668,67.5058
1324816408668,67.4593
1324816468667,67.3448
1324816528667,67.6025
1324816588667,67.4321
1324816648667,67.5215
1324816708667,67.5683
1324816768667,67.2822
1324816828668,67.4970
1324816888668,67.6100
1324816948668,67.5665
1324817008668,67.7129
1324817068668,67.6904
1324817128667,67.4895
1324817188668,67.5625
1324817248668,67.4839
1324817308668,67.5351
1324817368668,67.5320
1324817428668,67.5885
1324817488668,67.5689
1324817548668,67.4359
1324817608668,67.6794
1324817668668,67.6830
1324817728668,67.6447
1324817788668,67.5973
1324817848667,67.6444
1324817908667,67.5450
1324817968667,67.6047
1324818028679,67.7378
1324818088679,67.6961
1324818148679,67.6523
1324818208679,67.5999
1324818268679,67.5778
1324818328679,67.6095
1324818388679,67.3818
1324818448679,67.7344
1324818508679,67.7094
1324818568679,67.7910
1324818628679,67.5700
1324818688679,67.7261
1324818748679,67.7915
1324818808679,67.7306
1324818868679,67.8487
1324818928679,67.8356
1324818988679,67.6661
1324819048679,67.5608
1324819108679,67.6966
1324819168679,67.6748
1324819228679,67.7077
1324819288679,67.8084
1324819348679,67.3554
1324819408679,67.8239
1324820548679,67.5756
1324820608679,67.4252
1324820668679,67.4424
1324820728679,67.5998
1324820788679,67.4303
1324820848679,67.4590
1324820908679,67.5568
1324820968679,67.5195
1324821028679,67.7292
1324821088679,67.4007
1324821148679,67.6796
1324821208679,67.6341
1324821268679,67.4701
1324821328679,67.4989
1324821388679,67.5283
1324821448679,67.3872
1324821508679,67.5703
1324821568679,67.5251
1324821628691,67.6286
1324821688691,67.6495
1324821748691,67.6249
1324821808691,67.6517
1324821868691,67.4946
1324821928691,67.4922
1324821988691,67.7370
1324822048691,67.5105
1324822108691,67.4279
1324822168691,67.3536
1324822228691,67.5839
1324822288691,67.5209
1324822348691,67.4435
1324822408691,67.4504
1324822468691,67.3959
1324822528691,67.4456
1324822588691,67.5202
1324822648691,67.4302
1324822708691,67.5337
1324822768691,67.5605
1324822828691,67.4368
1324822888691,67.2895
1324822948691,67.5665
1324823008691,67.5398
1324823068691,67.3941
1324823128691,67.3342
1324823188691,67.6189
1324823248691,67.5597
1324823308691,67.5290
1324823368691,67.4787
1324823428691,67.6284
1324823488691,67.4916
1324823548691,67.5963
1324823608691,67.7231
1324823668691,67.7173
1324823728691,67.6480
1324823788691,67.5471
1324823848691,67.5712
1324823908691,67.7574
1324823968691,67.4749
1324824028691,67.6687
1324824088691,67.5648
1324824148691,67.7535
1324824208691,67.6459
1324824268691,67.7613
1324824328691,67.6743
1324824388691,67.7871
1324824448691,67.7189
1324824508691,67.6211
1324824568691,67.7397
1324824628691,67.9159
1324824688691,67.6472
1324824748691,67.7389
1324824808691,67.6373
1324824868691,67.6861
1324824928691,67.7153
1324824988691,67.8384
1324825048691,67.6671
1324825108691,67.6426
1324825168691,67.8175
1324825228703,67.6986
1324825288703,67.6519
1324825348703,67.6424
1324825408703,67.9708
1324825468703,67.9224
1324825528703,67.8323
1324825588703,67.9322
1324825648703,68.0213
1324825708703,67.8923
1324825768703,67.9819
1324825828703,67.8233
1324825888703,67.9656
1324825948703,68.1048
1324826008703,67.9720
1324826068703,68.1587
1324826128703,68.1516
1324826188703,68.1552
1324826248703,68.1047
1324826308703,68.3568
1324826368703,68.2195
1324826428703,68.3953
1324826488703,68.4768
1324826548703,68.5510
1324826608703,68.5831
1324826668703,68.5979
1324826728703,68.7765
1324826788703,68.7640
1324826848703,68.6580
1324826908703,68.7764
1324826968703,68.6118
1324827028703,68.8644
1324827088703,69.0569
1324827148703,68.8911
1324827208703,69.0368
1324827268703,69.0266
1324827328703,68.9540
1324827388703,69.1844
1324827448703,69.0627
1324827508703,69.1796
1324827568703,68.9995
1324827628703,69.4613
1324827688703,69.3386
1324827748703,69.4669
1324827808703,69.2837
1324827868703,69.5202
1324827928703,69.7273
1324827988703,69.6441
1324828048703,69.6619
1324828108703,69.7860
1324828168703,69.8755
1324828228703,69.8111
1324828288703,69.8873
1324828348703,69.8016
1324828408703,69.6027
1324828468703,69.6521
1324828528703,69.7651
1324828588703,69.6252
1324828648703,69.4262
1324828708703,69.2778
1324828768703,69.4174
1324828828715,69.5499
1324828888715,69.2301
1324828948715,69.3446
1324829008715,69.2665
1324829068715,69.1632
1324829128715,69.3920
1324829188715,69.1058
1324829248715,69.1552
1324829308715,69.1701
1324829368715,69.2579
1324829428715,69.1243
1324829488715,69.1339
1324829548715,69.2776
1324829608715,69.0392
1324829668715,69.1387
1324829728715,69.2051
1324829788715,69.2011
1324829848715,69.1339
1324829908715,69.1386
1324829968715,69.2695
1324830028715,69.2140
1324830088715,69.1369
1324830148715,69.2190
1324830208715,69.1921
1324830268715,69.1493
1324830328715,69.0854
1324830388715,69.2753
1324830448715,69.2492
1324830508715,69.2779
1324830568715,69.0132
1324830628715,69.2354
1324830688715,69.1293
1324830748715,69.0299
1324830808715,69.0819
1324830868715,68.9745
1324830928715,68.9758
1324830988715,69.0271
1324831048715,68.9161
1324831108715,69.0057
1324831168715,69.0025
1324831228715,68.9576
1324831288715,68.8463
1324831348715,68.8113
1324831408715,68.8867
1324831468715,68.9855
1324831528715,68.7827
1324831588715,68.8727
1324831648715,68.7959
1324831708715,68.7069
1324831768715,68.7293
1324831828715,68.7631
1324831888715,68.6597
1324831948715,68.7618
1324832008715,68.8115
1324832068715,68.5613
1324832128715,68.8689
1324832188715,68.5532
1324832248715,68.7235
1324832308715,68.7075
1324832368715,68.6449
1324832428727,68.5436
1324832488727,68.6311
1324832548727,68.7036
1324832608727,68.8282
1324832668727,68.6577
1324832728727,68.7266
1324832788727,68.7317
1324832848727,68.5698
1324832908727,68.5995
1324832968727,68.8032
1324833028727,68.8026
1324833088727,68.8291
1324833148727,68.6468
1324833208727,68.6275
1324833268727,68.4660
1324833328727,68.3425
1324833388727,68.4145
1324833448727,68.3044
1324833508727,68.3277
1324833568727,68.4366
1324833628727,68.3010
1324833688727,68.3605
1324833748727,68.3751
1324833808727,68.4429
1324833868727,68.3488
1324833928727,68.5352
1324833988727,68.3556
1324834048727,68.0942
1324834108727,68.2343
1324834168727,68.2925
1324834228727,68.0905
1324834288727,68.1763
1324834348727,68.0639
1324834408727,68.3974
1324834468727,68.2519
1324834528727,68.3984
1324834588727,68.1733
1324834648727,68.2367
1324834708727,68.2937
1324834768727,68.3258
1324834828727,68.2498
1324834888727,68.1586
1324834948727,67.9796
1324835008727,68.0905
1324835068727,68.2222
1324835128727,67.9624
1324835188727,68.1510
1324835248727,68.2072
1324835308727,68.1569
1324835368727,68.1981
1324835428727,68.1939
1324835488727,68.1826
1324835548727,68.0098
1324835608727,68.1657
1324835668727,68.0595
1324835728727,68.1954
1324835788727,67.9412
1324835848727,67.9885
1324835908727,68.0995
1324835968727,68.2412
1324836028738,68.1111
1324836088738,68.0315
1324836148738,68.0743
1324836208738,67.9732
1324836268738,67.9644
1324836328738,67.9351
1324836388738,68.0414
1324836448738,68.1808
1324836508738,68.1903
1324836568738,68.0916
1324836628738,67.9911
1324836688738,68.0416
1324836748738,67.9479
1324836808738,68.1602
1324836868738,68.9548
1324836928738,68.9998
1324836988738,68.8491
1324837048738,69.3613
1324837108738,70.1428
1324837168738,69.5423
1324837228738,69.4583
1324837288738,69.2631
1324837348738,69.2242
1324837408738,69.1883
1324837468738,69.0739
1324837528738,68.8001
1324837588738,68.9074
1324837648738,68.7006
1324837708738,68.7282
1324837768738,68.5397
1324837828738,68.6637
1324837888738,68.3122
1324837948738,68.4147
1324838008738,68.4380
1324838068738,68.1649
1324838128738,68.2706
1324838188738,68.5362
1324838248738,68.3918
1324838308738,68.5555
1324838368738,68.3265
1324838428738,68.1542
1324838488738,68.1650
1324838548738,68.2417
1324838608738,68.3024
1324838668738,67.8445
1324838728738,68.1201
1324838788738,67.9799
1324838848738,68.0495
1324838908738,68.0543
1324838968738,67.7862
1324839028738,68.0852
1324839088738,67.8568
1324839148738,67.8875
1324839208738,67.9464
1324839268738,67.8522
1324839328738,67.8235
1324839388738,67.9160
1324839448738,67.8536
1324839508738,67.7149
1324839568738,67.7144
1324839628750,67.7338
1324839688750,67.6506
1324839748750,67.7385
1324839808750,67.5643
1324839868750,67.5195
1324839928750,67.4966
1324839988750,67.5933
1324840048750,67.5348
1324840108750,67.6149
1324840168750,67.5195
1324840228750,67.4780
1324840288750,67.3731
1324840348750,67.1634
1324840408750,67.2552
1324840468750,67.3210
1324840528750,67.3230
1324840588750,67.2397
1324840648750,67.3718
1324840708750,67.3885
1324840768750,67.4193
1324840828750,67.2190
1324840888750,67.3619
1324840948750,67.3072
1324841008750,67.3304
1324841068750,67.5695
1324841128750,67.4588
1324841188750,67.4363
1324841248750,67.4204
1324841308750,67.2665
1324841368750,67.3354
1324841428750,67.3245
1324841488750,67.4754
1324841548750,67.1932
1324841608750,67.4454
1324841668750,67.4123
1324841728750,67.3727
1324841788750,67.2378
1324841848750,67.3257
1324841908750,67.2924
1324841968750,67.3797
1324842028750,67.2965
1324842088750,67.5147
1324842148750,67.3217
1324842208750,67.3132
1324842268750,67.4793
1324842328750,67.4000
1324842388750,67.3726
1324842448750,67.3765
1324842508750,67.4518
1324842568750,67.4275
1324842628750,67.5333
1324842688750,67.3892
1324842748750,67.5652
1324842808750,67.4693
1324842868750,67.5179
1324842928750,67.3568
1324842988750,67.4521
1324843048750,67.4392
1324843108750,67.4676
1324843168750,67.3968
1324843228761,67.4732
1324843288761,67.4950
1324843348761,67.5136
1324843408761,67.6634
1324843468761,67.4893
1324843528761,67.4684
1324843588761,67.5011
1324843648761,67.4057
1324843708761,67.4238
1324843768761,67.4016
1324843828761,67.4952
1324843888761,67.0983
1324843948761,67.5911
1324844008761,67.2245
1324844068761,67.2222
1324844128761,67.2961
1324844188761,67.3135
1324844248761,67.3163
1324844308761,67.3206
1324844368761,67.3136
1324844428761,67.2977
1324844488761,67.4299
1324844548761,67.2805
1324844608761,67.3163
1324844668761,67.3585
1324844728761,67.3726
1324844788761,67.4696
1324844848761,67.6053
1324844908761,67.7140
1324844968761,67.7987
1324845028761,68.0509
1324845088761,68.2171
1324845148761,68.2865
1324845208761,67.8943
1324845268761,67.8623
1324845328761,67.8179
1324845388761,67.7902
1324845448761,67.7615
1324845508761,67.7563
1324845568761,67.6482
1324845628761,67.6318
1324845688761,67.6413
1324845748761,67.6566
1324845808761,67.6617
1324845868761,67.7269
1324845928761,67.4616
1324845988761,67.4671
1324846048761,67.4506
1324846108761,67.4317
1324846168761,67.6144
1324846228761,67.3884
1324846288761,67.4934
1324846348761,67.5608
1324846408761,67.2922
1324846468761,67.4030
1324846528761,67.4151
1324846588761,67.3497
1324846648761,67.2562
1324846708761,67.3797
1324846768761,67.3715
1324846828772,67.3856
1324846888772,67.3448
1324846948772,67.3705
1324847008772,67.3695
1324847068772,67.1218
1324847128772,67.2507
1324847188772,67.2296
1324847248772,67.4539
1324847308772,67.2800
1324847368772,67.2938
1324847428772,67.2345
1324847488772,67.3649
1324847548772,67.3503
1324847608772,67.3184
1324847668772,67.2821
1324847728772,67.3511
1324847788772,67.2630
1324847848772,67.4422
1324847908772,67.2718
1324847968772,67.3285
1324848028772,67.1943
1324848088772,67.3136
1324848148772,67.1985
1324848208772,67.2259
1324848268772,67.2238
1324848328772,67.2584
1324848388772,67.2991
1324848448772,67.2143
1324848508772,67.3368
1324848568772,67.0521
1324848628772,67.3490
1324848688772,67.2098
1324848748772,67.4704
1324848808772,67.4364
1324848868772,67.3438
1324848928772,67.4049
1324848988772,67.3504
1324849048772,67.4086
1324849108772,67.4877
1324849168772,67.1923
1324849228772,67.4997
1324849288772,67.3461
1324849348772,67.4890
1324849408772,67.4090
1324849468772,67.4651
1324849528772,67.3895
1324849588772,67.5489
1324849648772,67.3313
1324849708772,67.5400
1324849768772,67.4099
1324849828772,67.4626
1324849888772,67.6177
1324849948772,67.4069
1324850008772,67.4300
1324850068772,67.5087
1324850128772,67.4574
1324850188772,67.4479
1324850248772,67.5326
1324850308772,67.4140
1324850368772,67.3549
1324850428783,67.5964
1324850488783,67.5329
1324850548783,67.6564
1324850608783,67.6488
1324850668783,67.6543
1324850728783,67.6588
1324850788783,67.7013
1324850848783,67.6978
1324850908783,67.6366
1324850968783,67.7463
1324851028783,67.7371
1324851088783,67.7968
1324851148783,67.7699
1324851208783,67.4872
1324851268783,67.8080
1324851328783,67.7464
1324851388783,67.8435
1324851448783,67.8206
1324851508783,67.8288
1324851568783,67.7043
1324851628783,67.6215
1324851688783,67.7337
1324851748783,67.7328
1324851808783,67.6472
1324851868783,67.5830
1324851928783,67.7627
1324851988783,67.9182
1324852048783,67.8613
1324852108783,67.6671
1324852168783,67.8501
1324852228783,67.8277
1324852288783,67.7536
1324852348783,67.5313
1324852408783,67.8341
1324852468783,67.7442
1324852528783,67.6253
1324852588783,67.8193
1324852648783,67.7677
1324852708783,67.8049
1324852768783,67.7067
1324852828783,67.5781
1324852888783,67.9391
1324852948783,67.6118
1324853008783,67.8794
1324853068783,67.7380
1324853128783,67.7341
1324853188783,67.8806
1324853248783,67.7220
1324853308783,67.6567
1324853368783,67.8124
1324853428783,67.7336
1324853488783,67.7934
1324853548783,67.7104
1324853608783,67.5834
1324853668783,67.7466
1324853728783,67.8080
1324853788783,67.8758
1324853848783,67.7626
1324853908783,67.8504
1324853968783,67.6623
1324854028794,67.5816
1324854088794,67.7558
1324854148794,67.7261
1324854208794,67.5051
1324854268794,67.5452
1324854328794,67.6784
1324854388794,67.4614
1324854448794,67.6238
1324854508794,67.5822
1324854568794,67.4748
1324854628794,67.5175
1324854688794,67.7420
1324854748794,67.4021
1324854808794,67.5344
1324854868794,67.4634
1324854928794,67.4478
1324854988794,67.4030
1324855048794,67.4561
1324855108794,67.3752
1324855168794,67.3206
1324855228794,67.4914
1324855288794,67.2429
1324855348794,67.4182
1324855408794,67.2608
1324855468794,67.0865
1324855528794,67.3616
1324855588794,67.2158
1324855648794,67.1204
1324855708794,66.9777
1324855768794,67.0633
1324855828794,67.2403
1324855888794,67.2016
1324855948794,67.2009
1324856008794,67.1331
1324856068794,67.2202
1324856128794,67.3811
1324856188794,67.1792
1324856248794,67.1824
1324856308794,67.0958
1324856368794,67.0664
1324856428794,67.1830
1324856488794,67.4164
1324856548794,67.2291
1324856608794,67.1270
1324856668794,67.0944
1324856728794,67.2962
1324856788794,67.2185
1324856848794,67.1123
1324856908794,67.1338
1324856968794,67.1985
1324857028794,67.1618
1324857088794,67.2756
1324857148794,67.2854
1324857208794,67.1865
1324857268794,67.3059
1324857328794,67.0388
1324857388794,67.1745
1324857448794,67.2740
1324857508794,67.2230
1324857568794,67.0561