1324857628805,67.2623
1324857688805,67.1266
1324857748805,67.2080
1324857808805,67.2810
1324857868805,67.3344
1324857928805,67.2617
1324857988805,67.4166
1324858048805,67.3820
1324858108805,67.4573
1324858168805,67.3462
1324858228805,67.2396
1324858288805,67.2959
1324858348805,67.2535
1324858408805,67.2789
1324858468805,67.4357
1324858528805,67.4371
1324858588805,67.5191
1324858648805,67.3351
1324858708805,67.3779
1324858768805,67.4358
1324858828805,67.2859
1324858888805,67.5397
1324858948805,67.2395
1324859008805,67.3482
1324859068805,67.3640
1324859128805,67.5725
1324859188805,67.4528
1324859248805,67.2987
1324859308805,67.4646
1324859368805,67.6436
1324859428805,67.6151
1324859488805,67.5252
1324859548805,67.6251
1324859608805,67.4233
1324859668805,67.3467
1324859728805,67.6340
1324859788805,67.7055
1324859848805,67.5750
1324859908805,67.5388
1324859968805,67.6118
1324860028805,67.7592
1324860088805,67.5089
1324860148805,67.7480
1324860208805,67.5317
1324860268805,67.4957
1324860328805,67.5398
1324860388805,67.4917
1324860448805,67.6744
1324860508805,67.3677
1324860568805,67.6215
1324860628805,67.5030
1324860688805,67.6471
1324860748805,67.6788
1324860808805,67.7512
1324860868805,67.7115
1324860928805,67.6672
1324860988805,67.5166
1324861048805,67.5372
1324861108805,67.7567
1324861168805,67.7649
1324861228815,67.9136
1324861288815,67.7377
1324861348815,67.7213
1324861408815,67.7542
1324861468815,67.6500
1324861528815,67.7761
1324861588815,67.6543
1324861648815,67.7602
1324861708815,67.8773
1324861768815,67.8042
1324861828815,67.7790
1324861888815,67.8539
1324862428815,67.9752
1324862488815,67.9318
1324862548815,67.9361
1324862608815,67.8824
1324862668815,68.0513
1324862728815,68.0797
1324862788815,68.1282
1324862848815,68.0874
1324862908815,68.0220
1324862968815,68.0224
1324863028815,68.0257
1324863088815,68.1431
1324863148815,68.0446
1324863208815,68.1677
1324863268815,67.9809
1324863328815,67.9934
1324863388815,68.1728
1324863448815,68.0253
1324863508815,68.0426
1324863568815,68.1482
1324863628815,67.9905
1324863688815,68.1243
1324863748815,68.0015
1324863808815,68.0433
1324863868815,68.1649
1324863928815,67.9812
1324863988815,68.0367
1324864048815,68.1322
1324864108815,68.1504
1324864168815,68.1357
1324864228815,68.2517
1324864288815,68.0532
1324864348815,68.1276
1324864408815,68.0997
1324864468815,68.1380
1324864528815,67.9794
1324864588815,68.0462
1324864648815,68.0521
1324864708815,68.1962
1324864768815,67.8676
1324864828826,67.9745
1324864888826,68.0528
1324864948826,68.2412
1324865008826,68.1041
1324865068826,67.9416
1324865128826,67.9049
1324865188826,68.1316
1324865248826,67.8633
1324865308826,68.0269
1324865368826,68.0199
1324865428826,68.1867
1324865488826,68.1192
1324865548826,68.1832
1324865608826,68.1419
1324865668826,68.0885
1324865728826,68.2905
1324865788826,68.2894
1324865848826,68.0530
1324865908826,68.0129
1324865968826,68.2730
1324866028826,68.1160
1324866088826,68.1724
1324866148826,68.3172
1324866208826,68.2598
1324866268826,68.3341
1324866328826,68.1747
1324866388826,68.3463
1324866448826,68.2894
1324866508826,68.6191
1324866568826,68.4814
1324866628826,68.5925
1324866688826,68.7778
1324866748826,68.6791
1324866808826,68.9791
1324866868826,68.7556
1324866928826,68.7818
1324866988826,68.7763
1324867048826,68.5949
1324867108826,68.4538
1324867168826,68.5986
1324867228826,68.4410
1324867288826,68.4733
1324867348826,68.4523
1324867408826,68.5334
1324867468826,68.6179
1324867528826,68.4663
1324867588826,68.5963
1324867648826,68.7127
1324867708826,68.5565
1324867768826,68.5114
1324867828826,68.5965
1324867888826,68.5993
1324867948826,68.1499
1324868008826,68.3929
1324868068826,68.4342
1324868128826,68.2170
1324868188826,68.2393
1324868248826,68.2111
1324868308826,68.2905
1324868368826,68.2773
1324868428836,68.1532
1324868488836,68.1524
1324868548836,68.1611
1324868608836,67.9964
1324868668836,68.0790
1324868728836,68.1221
1324868788836,67.7878
1324868848836,68.0374
1324868908836,68.2272
1324868968836,67.8652
1324869028836,67.9708
1324869088836,68.0776
1324869148836,67.9723
1324869208836,67.6570
1324869268836,67.9331
1324869328836,67.7343
1324869388836,67.8045
1324869448836,67.9737
1324869508836,67.8251
1324869568836,67.8383
1324869628836,67.7943
1324869688836,67.7214
1324869748836,67.8351
1324869808836,67.7290
1324869868836,67.7237
1324869928836,67.9090
1324869988836,67.8099
1324870048836,67.7788
1324870108836,67.7119
1324870168836,67.7983
1324870228836,67.5439
1324870288836,68.0060
1324870348836,67.8259
1324870408836,67.6352
1324870468836,67.9071
1324870528836,67.7749
1324870588836,67.8164
1324870648836,67.6879
1324870708836,67.8932
1324870768836,67.8272
1324870828836,67.9007
1324870888836,67.7840
1324870948836,67.7529
1324871008836,67.8114
1324871068836,67.7830
1324871128836,67.7785
1324871188836,68.0464
1324871248836,67.6843
1324871308836,67.7175
1324871368836,67.6099
1324871428836,67.8068
1324871488836,67.6946
1324871548836,67.7860
1324871608836,67.7294
1324871668836,67.7372
1324871728836,67.7918
1324871788836,67.7440
1324871848836,67.7639
1324871908836,67.6944
1324871968836,67.6588
1324872028847,67.7421
1324872088847,67.7411
1324872148847,67.8102
1324872208847,67.5789
1324872268847,67.4457
1324872328847,67.5638
1324872388847,67.6634
1324872448847,67.6224
1324872508847,67.4651
1324872568847,67.6480
1324872628847,67.6890
1324872688847,67.4694
1324872748847,67.6236
1324872808847,67.5903
1324872868847,67.7472
1324872928847,67.6650
1324872988847,67.4120
1324873048847,67.6368
1324873108847,67.6346
1324873168847,67.5803
1324873228847,67.6148
1324873288847,67.5326
1324873348847,67.4438
1324873408847,67.4167
1324873468847,67.4406
1324873528847,67.5650
1324873588847,67.5468
1324873648847,67.4854
1324873708847,67.4822
1324873768847,67.6058
1324873828847,67.5591
1324873888847,67.6423
1324873948847,67.4952
1324874008847,67.6902
1324874068847,67.4043
1324874128847,67.4472
1324874188847,67.5044
1324874248847,67.5527
1324874308847,67.4285
1324874368847,67.5690
1324874428847,67.5207
1324874488847,67.7314
1324874548847,67.3341
1324874608847,67.4635
1324874668847,67.5412
1324874728847,67.6034
1324874788847,67.4046
1324874848847,67.3823
1324874908847,67.5401
1324874968847,67.6124
1324875028847,67.6888
1324875088847,67.7032
1324875148847,67.6574
1324875208847,67.7281
1324875268847,67.4439
1324875328847,67.5850
1324875388847,67.6818
1324875448847,67.6731
1324875508847,67.5628
1324875568847,67.5586
1324875628857,67.5792
1324875688857,67.4347
1324875748857,67.7192
1324875808857,67.5375
1324875868857,67.5369
1324875928857,67.7443
1324875988857,67.3795
1324876048857,67.6500
1324876108857,67.6147
1324876168857,67.6805
1324876228857,67.6920
1324876288857,67.7120
1324876348857,67.6856
1324876408857,67.5727
1324876468857,67.8206
1324876528857,67.5052
1324876588857,67.6739
1324876648857,67.4539
1324876708857,67.6830
1324876768857,67.6711
1324876828857,67.7707
1324876888857,67.6053
1324876948857,67.5403
1324877008857,67.6865
1324877068857,67.4618
1324877128857,67.4679
1324877188857,67.6292
1324877248857,67.6161
1324877308857,67.5466
1324877368857,67.4103
1324877428857,67.6028
1324877488857,67.6309
1324877548857,67.7250
1324877608857,67.6305
1324877668857,67.4431
1324877728857,67.5307
1324877788857,67.5070
1324877848857,67.6774
1324877908857,67.6056
1324877968857,67.6451
1324878028857,67.8090
1324878088857,67.4803
1324878148857,67.5904
1324878208857,67.6510
1324878268857,67.6059
1324878328857,67.6781
1324878388857,67.6347
1324878448857,67.3537
1324878508857,67.7106
1324878568857,67.5713
1324878628857,67.5483
1324878688857,67.5680
1324878748857,67.3359
1324878808857,67.5601
1324878868857,67.6070
1324878928857,67.5722
1324878988857,67.5202
1324879048857,67.5777
1324879108857,67.6561
1324879168857,67.6858
1324879228868,67.3752
1324879288868,67.5584
1324879348868,67.4439
1324879408868,67.5477
1324879468868,67.5703
1324879528868,67.4914
1324879588868,67.5241
1324879648868,67.5216
1324879708868,67.5872
1324879768868,67.5174
1324879828868,67.6934
1324879888868,67.4696
1324879948868,67.4724
1324880008868,67.6136
1324880068868,67.5856
1324880128868,67.5335
1324880188868,67.6480
1324880248868,67.6643
1324880308868,67.7615
1324880368868,67.7273
1324880428868,67.6484
1324880488868,67.8114
1324880548868,67.6322
1324880608868,67.5171
1324880668868,67.5917
1324880728868,67.6098
1324880788868,67.5158
1324880848868,67.4905
1324880908868,67.4573
1324880968868,67.4559
1324881028868,67.5282
1324881088868,67.5380
1324881148868,67.5086
1324881208868,67.4703
1324881268868,67.4457
1324881328868,67.5050
1324881388868,67.5770
1324881448868,67.5318
1324881508868,67.5793
1324881568868,67.3972
1324881628868,67.5818
1324881688868,67.3149
1324881748868,67.6245
1324881808868,67.4605
1324881868868,67.5666
1324881928868,67.4481
1324881988868,67.4334
1324882048868,67.4459
1324882108868,67.4324
1324882168868,67.3376
1324882228868,67.3447
1324882288868,67.4250
1324882348868,67.5381
1324882408868,67.5594
1324882468868,67.3629
1324882528868,67.4070
1324882588868,67.3562
1324882648868,67.5277
1324882708868,67.3742
1324882768868,67.4851
1324882828880,67.4624
1324882888880,67.3681
1324882948880,67.2826
1324883008880,67.3208
1324883068880,67.5484
1324883128879,67.5152
1324883188879,67.3769
1324883248879,67.3171
1324883308880,67.3358
1324883368880,67.4487
1324883428880,67.5400
1324883488880,67.7033
1324883548880,67.6019
1324883608880,67.6701
1324883668880,67.5647
1324883728880,67.6515
1324883788880,67.7038
1324883848880,67.4983
1324883908880,67.4103
1324883968880,67.4229
1324884028880,67.5491
1324884088880,67.3987
1324884148880,67.2566
1324884208880,67.5258
1324884268880,67.3762
1324884328880,67.4384
1324884388880,67.5495
1324884448879,67.4236
1324884508879,67.2954
1324884568879,67.4127
1324884628879,67.5964
1324884688880,67.3234
1324884748880,67.3219
1324884808880,67.3298
1324884868880,67.2349
1324884928880,67.4528
1324884988880,67.2692
1324885048880,67.3057
1324885108880,67.4461
1324885168880,67.4206
1324885228880,67.6397
1324885288880,67.4476
1324885348880,67.4251
1324885408880,67.4272
1324885468880,67.2925
1324885528880,67.4982
1324885588880,67.4731
1324885648880,67.5524
1324885708880,67.5071
1324885768880,67.3426
1324885828879,67.5236
1324885888879,67.4152
1324885948879,67.4826
1324886008880,67.5550
1324886068880,67.3347
1324886128880,67.5126
1324886188880,67.4339
1324886248880,67.4948
1324886308880,67.4007
1324886368880,67.4199
1324886428891,67.3589
1324886488891,67.4683
1324886548891,67.2777
1324886608891,67.5819
1324886668891,67.3649
1324886728891,67.4341
1324886788891,67.3108
1324886848891,67.4485
1324886908891,67.5236
1324886968891,67.4718
1324887028891,67.6311
1324887088891,67.5231
1324887148891,67.6673
1324887208891,67.5000
1324887268891,67.3750
1324887328891,67.4681
1324887388891,67.5991
1324887448891,67.6267
1324887508891,67.3446
1324887568891,67.3049
1324887628891,67.3789
1324887688891,67.5511
1324887748891,67.5686
1324887808891,67.5666
1324887868891,67.6098
1324887928891,67.5064
1324887988891,67.6835
1324888048891,67.7589
1324888108891,67.5113
1324888168891,67.5523
1324888228891,67.5035
1324888288891,67.6929
1324888348891,67.5555
1324888408891,67.5749
1324888468891,67.5659
1324888528891,67.5716
1324888588891,67.5611
1324888648891,67.6387
1324888708891,67.5947
1324888768891,67.5325
1324888828891,67.6956
1324888888891,67.5714
1324888948891,67.4938
1324889008891,67.6622
1324889068891,67.6031
1324889128891,67.4760
1324889188891,67.7199
1324889248891,67.6951
1324889308891,67.4333
1324889368891,67.6106
1324889428891,67.7128
1324889488891,67.6026
1324889548891,67.6542
1324889608891,67.5769
1324889668891,67.6662
1324889728891,67.5010
1324889788891,67.5377
1324889848891,67.5450
1324889908891,67.7609
1324889968891,67.5173
1324890028903,67.7318
1324890088903,67.6543
1324890148903,67.5705
1324890208903,67.2970
1324890268903,67.5247
1324890328903,67.5048
1324890388903,67.5109
1324890448903,67.5240
1324890508903,67.5121
1324890568903,67.5282
1324890628903,67.5012
1324890688903,67.6087
1324890748903,67.5602
1324890808903,67.4771
1324890868903,67.4718
1324890928903,67.3944
1324890988903,67.5070
1324891048903,67.5306
1324891108903,67.4198
1324891168903,67.5654
1324891228903,67.6773
1324891288903,67.5646
1324891348903,67.5998
1324891408903,67.3157
1324891468903,67.3517
1324891528903,67.4167
1324891588903,67.4562
1324891648903,67.4729
1324891708903,67.2914
1324891768903,67.4276
1324891828903,67.6252
1324891888903,67.6536
1324891948903,67.5274
1324892008903,67.5187
1324892068903,67.7081
1324892128903,67.6268
1324892188903,67.6612
1324892248903,67.4524
1324892308903,67.4570
1324892368903,67.6471
1324892428903,67.6405
1324892488903,67.5709
1324892548903,67.6329
1324892608903,67.6041
1324892668903,67.5860
1324892728903,67.7598
1324892788903,67.6417
1324892848903,67.7270
1324892908903,67.6430
1324892968903,67.6675
1324893028903,67.6602
1324893088903,67.6462
1324893148903,67.8149
1324893208903,67.7204
1324893268903,67.5932
1324893328903,67.8619
1324893388903,67.8088
1324893448903,67.8082
1324893508903,67.8528
1324893568903,67.8657
1324893628914,67.9093
1324893688914,67.9647
1324893748914,67.6534
1324893808914,67.8173
1324893868914,67.9635
1324893928914,67.8049
1324893988914,67.8608
1324894048914,67.8057
1324894108914,67.5673
1324894168914,67.8454
1324894228914,67.7929
1324894288914,67.7719
1324894348914,67.7951
1324894408914,67.5015
1324894468914,67.7740
1324894528914,67.8479
1324894588914,67.6363
1324894648914,67.7251
1324894708914,67.6708
1324894768914,67.9428
1324894828914,67.8079
1324894888914,67.7877
1324894948914,67.7512
1324895008914,67.6368
1324895068914,67.7412
1324895128914,67.7850
1324895188914,67.7505
1324895248914,67.6671
1324895308914,67.7786
1324895368914,67.7083
1324895428914,67.8407
1324895488914,67.8377
1324895548914,68.0521
1324895608914,67.8814
1324895668914,67.8854
1324895728914,67.9528
1324895788914,67.6375
1324895848914,67.7668
1324895908914,67.8771
1324895968914,67.9268
1324896028914,68.0005
1324896088914,67.9538
1324896148914,67.6518
1324896208914,67.8825
1324896268914,67.9703
1324896328914,68.0430
1324896388914,67.9323
1324896448914,67.9514
1324896508914,67.9094
1324896568914,67.6669
1324896628914,67.7869
1324896688914,67.7938
1324896748914,67.9472
1324896808914,67.7235
1324896868914,67.8155
1324896928914,67.7831
1324896988914,67.8880
1324897048914,67.9881
1324897108914,67.8976
1324897168914,67.8409
1324897228926,67.9792
1324897288926,67.9024
1324897348926,67.9681
1324897408926,67.7482
1324897468926,67.9327
1324897528926,67.8193
1324897588926,67.8780
1324897648926,67.9066
1324897708926,68.0846
1324897768926,67.9568
1324897828926,67.9733
1324897888926,67.8627
1324897948926,67.9235
1324898008926,67.8162
1324898068926,67.8396
1324898128926,67.9806
1324898188926,67.8844
1324898248926,67.6813
1324898308926,68.0222
1324898368926,68.1027
1324898428926,68.1024
1324898488926,67.9894
1324898548926,67.9853
1324898608926,68.1857
1324898668926,68.0634
1324898728926,68.1319
1324898788926,68.4122
1324898848926,68.2297
1324898908926,68.2978
1324898968926,68.2224
1324899028926,68.4012
1324899088926,68.2297
1324899148926,68.3838
1324899208926,68.2305
1324899268926,68.2318
1324899328926,68.3499
1324899388926,68.3312
1324899448926,68.3928
1324899508926,68.4242
1324899568926,68.3419
1324899628926,68.5206
1324899688926,68.1650
1324899748926,68.4857
1324899808926,68.4233
1324899868926,68.2984
1324899928926,68.3055
1324899988926,68.5154
1324900048926,68.3243
1324900108926,68.3695
1324900168926,68.3386
1324900228926,68.4417
1324900288926,68.4411
1324900348926,68.4795
1324900408926,68.4647
1324900468926,68.4173
1324900528926,68.3462
1324900588926,68.5155
1324900648926,68.5524
1324900708926,68.5715
1324900768926,68.5755
1324900828938,68.6059
1324900888938,68.5812
1324900948938,68.7012
1324901008938,68.7915
1324901068938,68.7956
1324901128938,68.8587
1324901188938,68.8317
1324901248938,69.1054
1324901308938,68.9531
1324901368938,68.7866
1324901428938,69.1480
1324901488938,69.0223
1324901548938,69.0257
1324901608938,69.0027
1324901668938,68.9914
1324901728938,69.0726
1324901788938,69.0621
1324901848938,69.2189
1324901908938,69.1567
1324901968938,69.2050
1324902028938,69.1435
1324902088938,69.1440
1324902148938,69.1976
1324902208938,69.1913
1324902268938,69.0241
1324902328938,69.1386
1324902388938,68.9906
1324902448938,69.0076
1324902508938,68.7726
1324902568938,68.9351
1324902628938,68.7740
1324902688938,68.8536
1324902748938,68.6745
1324902808938,68.6471
1324902868938,68.7358
1324902928938,68.6258
1324902988938,68.5652
1324903048938,68.5557
1324903108938,68.4747
1324903168938,68.5357
1324903228938,68.3268
1324903288938,68.3771
1324903348938,68.2419
1324903408938,68.4122
1324903468938,68.3088
1324903528938,68.1902
1324903588938,68.0377
1324903648938,67.8349
1324903708938,67.7115
1324903768938,67.8922
1324903828938,67.9166
1324903888938,67.7979
1324903948938,67.9959
1324904008938,68.0628
1324904068938,67.8701
1324904128938,67.7296
1324904188938,67.7211
1324904248938,67.9011
1324904308938,67.8110
1324904368938,67.8137
1324904428950,67.7622
1324904488950,67.9523
1324904548950,67.9105
1324904608950,67.9006
1324904668950,67.5748
1324904728950,67.6286
1324904788950,67.6929
1324904848950,67.7188
1324904908950,67.5238
1324904968950,67.7648
1324905028950,67.6587
1324905088950,67.6778
1324905148950,67.5207
1324905208950,67.5880
1324905268950,67.5598
1324905328950,67.7470
1324905388950,67.6380
1324905448950,67.7584
1324905508950,67.6840
1324905568950,67.6487
1324905628950,67.6378
1324905688950,67.8533
1324905748950,67.7116
1324905808950,67.5387
1324905868950,67.6620
1324905928950,67.8561
1324905988950,67.9242
1324906048950,67.8702
1324906108950,67.8822
1324906168950,67.6164
1324906228950,67.6657
1324906288950,67.7287
1324906348950,67.6336
1324906408950,67.5903
1324906468950,67.8171
1324906528950,67.8337
1324906588950,67.9356
1324906648950,67.7635
1324906708950,67.7769
1324906768950,67.8800
1324906828950,68.0003
1324906888950,67.6528
1324906948950,67.7669
1324907008950,67.9553
1324907068950,67.8419
1324907128950,67.8223
1324907188950,67.8896
1324907248950,67.7878
1324907308950,67.8665
1324907368950,67.7283
1324907428950,67.9228
1324907488950,67.8664
1324907548950,67.7957
1324907608950,67.7602
1324907668950,67.8461
1324907728950,67.8594
1324907788950,67.6492
1324907848950,67.8013
1324907908950,67.8820
1324907968950,67.8632
1324908028962,67.8702
1324908088962,67.8168
1324908148962,67.6309
1324908208962,67.6296
1324908268962,67.8143
1324908328962,67.7448
1324908388962,67.7043
1324908448962,67.7453
1324908508962,67.6669
1324908568962,67.6226
1324908628962,67.6198
1324908688962,67.7368
1324908748962,67.6387
1324908808962,67.7104
1324908868962,67.8007
1324908928962,67.8429
1324908988962,67.7080
1324909048962,67.7915
1324909108962,67.6797
1324909168962,67.5808
1324909228962,67.7010
1324909288962,67.7502
1324909348962,67.7274
1324909408962,67.5375
1324909468962,67.5282
1324909528962,67.5451
1324909588962,67.5126
1324909648962,67.6717
1324909708962,67.4370
1324909768962,67.6086
1324909828962,67.6126
1324909888962,67.5156
1324909948962,67.3999
1324910008962,67.5918
1324910068962,67.3584
1324910128962,67.4965
1324910188962,67.4749
1324910248962,67.4716
1324910308962,67.3393
1324910368962,67.4812
1324910428962,67.5728
1324910488962,67.3909
1324910548962,67.5043
1324910608962,67.5376
1324910668962,67.4489
1324910728962,67.4773
1324910788962,67.4976
1324910848962,67.4445
1324910908962,67.4511
1324910968962,67.4580
1324911028962,67.4303
1324911088962,67.3299
1324911148962,67.4612
1324911208962,67.4747
1324911268962,67.2881
1324911328962,67.3079
1324911388962,67.4778
1324911448962,67.4569
1324911508962,67.5505
1324911568962,67.3990
1324911628974,67.3231
1324911688974,67.3643
1324911748974,67.5180
1324911808974,67.5099
1324911868974,67.3217
1324911928974,67.4738
1324911988974,67.5019
1324912048974,67.4803
1324912108974,67.6965
1324912168974,67.4456
1324912228974,67.4263
1324912288974,67.4495
1324912348974,67.4702
1324912408974,67.5016
1324912468974,67.4063
1324912528974,67.4268
1324912588974,67.3757
1324912648974,67.8576
1324912708974,67.3993
1324912768974,67.3387
1324912828974,67.4932
1324912888974,67.5644
1324912948974,67.4605
1324913008974,67.4534
1324913068974,67.4719
1324913128974,68.0900
1324913188974,67.5327
1324913248974,67.4842
1324913308974,67.5087
1324913368974,67.5470
1324913428974,67.5649
1324913488974,67.5609
1324913548974,67.5782
1324913608974,67.3940
1324913668974,67.4858
1324913728974,67.6564
1324913788974,67.5736
1324913848974,67.5295
1324913908974,67.4527
1324913968974,67.7602
1324914028974,67.7220
1324914088974,67.5817
1324914148974,67.7345
1324914208974,67.8912
1324914268974,67.8552
1324914328974,67.7902
1324914388974,67.9128
1324914448974,67.8738
1324914508974,67.7455
1324914568974,67.8448
1324914628974,67.9895
1324914688974,67.9996
1324914748974,68.1077
1324914808974,68.0581
1324914868974,67.9942
1324914928974,68.0555
1324914988974,67.9997
1324915048974,68.1141
1324915108974,68.0602
1324915168974,67.9822
1324915228986,68.1380
1324915288986,67.8870
1324915348986,68.0138
1324915408986,68.1493
1324915468986,67.9883
1324915528986,68.0624
1324915588986,68.0496
1324915648986,68.0730
1324915708986,68.1222
1324915768986,68.1642
1324915828986,68.0406
1324915888986,67.9811
1324915948986,67.8521
1324916008986,68.0510
1324916068986,68.0297
1324916128986,67.9331
1324916188986,68.0876
1324916248986,67.9452
1324916308986,68.0302
1324916368986,68.0002
1324916428986,67.9684
1324916488986,68.1561
1324916548986,68.0248
1324916608986,68.1111
1324916668986,68.2323
1324916728986,68.0499
1324916788986,68.0834
1324916848986,68.2454
1324916908986,68.2740
1324916968986,68.1618
1324917028986,67.9324
1324917088986,68.1998
1324917148986,68.2532
1324917208986,68.0420
1324917268986,68.3200
1324917328986,68.0251
1324917388986,68.1901
1324917448986,68.1570
1324917508986,68.1882
1324917568986,68.2057
1324917628986,68.2989
1324917688986,68.1939
1324917748986,68.1777
1324917808986,68.0569
1324917868986,68.0902
1324917928986,68.0824
1324917988986,67.9585
1324918048986,68.3335
1324918108986,68.0410
1324918168986,68.1080
1324918228986,68.0898
1324918288986,68.1798
1324918348986,68.0914
1324918408986,67.9353
1324918468986,67.9911
1324918528986,68.0397
1324918588986,68.0658
1324918648986,68.1011
1324918708986,67.8721
1324918768986,68.1083
1324918828998,68.1836
1324918888998,68.1777
1324918948998,68.1398
1324919008998,67.9323
1324919068998,68.0485
1324919128998,68.0224
1324919188998,68.1602
1324919248998,68.2656
1324919308998,67.9825
1324919368998,67.9073
1324919428998,68.0040
1324919488998,68.1140
1324919548998,68.0660
1324919608998,68.1650
1324919668998,68.1014
1324919728998,68.1132
1324919788998,67.9966
1324919848998,68.1913
1324919908998,68.2057
1324919968998,68.2300
1324920028998,68.0611
1324920088998,68.1255
1324920148998,68.1469
1324920208998,68.2625
1324920268998,68.2881
1324920328998,68.7199
1324920388998,68.4168
1324920448998,68.2097
1324920508998,68.4130
1324920568998,68.3377
1324920628998,68.1481
1324920688998,68.2206
1324920748998,68.4095
1324920808998,68.2621
1324920868998,68.2649
1324920928998,68.2570
1324920988998,68.2051
1324921048998,68.2713
1324921108998,68.4477
1324921168998,68.2013
1324921228998,68.2292
1324921288998,68.2973
1324921348998,68.1840
1324921408998,68.4568
1324921468998,68.3282
1324921528998,68.1221
1324921588998,68.2629
1324921648998,68.2089
1324921708998,68.4329
1324921768998,68.2721
1324921828998,68.2480
1324921888998,68.4207
1324921948998,68.4639
1324922008998,68.3688
1324922068998,68.4068
1324922128998,68.2970
1324922188998,68.5897
1324922248998,68.4734
1324922308998,68.5080
1324922368998,68.3159
1324922429009,68.3463
1324922489009,68.5172
1324922549009,68.3423
1324922609009,68.2812
1324922669009,68.3615
1324922729009,68.3725
1324922789009,68.2555
1324922849009,68.2156
1324922909009,68.3184
1324922969009,68.2958
1324923029009,68.1206
1324923089009,68.2233
1324923149009,68.1283
1324923209009,68.2645
1324923269009,68.2288
1324923329009,68.1008
1324923389009,68.2239
1324923449009,68.1198
1324923509009,68.1608
1324923569009,68.3910
1324923629009,68.1081
1324923689009,68.1613
1324923749009,68.1593
1324923809009,68.1857
1324923869009,68.0517
1324923929009,68.1550
1324923989009,68.1781
1324924049009,68.1214
1324924109009,68.0069
1324924169009,68.1880
1324924229009,68.0996
1324924289009,68.1279
1324924349009,68.2208
1324924409009,68.1500
1324924469009,68.1461
1324924529009,68.0486
1324924589009,68.0304
1324924649009,67.9359
1324924709009,67.9462
1324924769009,67.7778
1324924829009,68.1215
1324924889009,68.1845
1324924949009,68.0178
1324925009009,68.1132
1324925069009,67.9883
1324925129009,68.1625
1324925189009,68.1527
1324925249009,68.0068
1324925309009,68.0239
1324925369009,68.1564
1324925429009,68.0673
1324925489009,68.1462
1324925549009,67.9651
1324925609009,68.0813
1324925669009,68.0637
1324925729009,68.1646
1324925789009,68.1795
1324925849009,68.1022
1324925909009,68.0775
1324925969009,68.1375
1324926029021,68.1365
1324926089021,68.0597
1324926149021,67.9313
1324926209021,68.0069
1324926269021,68.0491
1324926329021,68.0636
1324926389021,68.2440
1324926449021,68.0400
1324926509021,68.0340
1324926569021,68.0051
1324926629021,67.9599
1324926689021,68.2027
1324926749021,68.1303
1324926809021,68.3183
1324926869021,68.0457
1324926929021,67.9713
1324926989021,67.8465
1324927049021,67.9313
1324927109021,67.8183
1324927169021,68.0652
1324927229021,68.0713
1324927289021,68.0162
1324927349021,67.9940
1324927409021,67.9715
1324927469021,67.8663
1324927529021,67.8781
1324927589021,67.9280
1324927649021,67.9388
1324927709021,67.9321
1324927769021,67.9812
1324927829021,67.8707
1324927889021,67.7373
1324927949021,67.7900
1324928009021,67.7581
1324928069021,67.7762
1324928129021,67.7442
1324928189021,67.8709
1324928249021,67.9316
1324928309021,67.6151
1324928369021,67.6611
1324928429021,67.8175
1324928489021,68.2528
1324928549021,67.7967
1324928609021,67.9083
1324928669021,68.0619
1324928729021,67.8724
1324928789021,67.9114
1324928849021,67.8187
1324928909021,67.9470
1324928969021,67.8600
1324929029021,67.8767
1324929089021,68.0255
1324929149021,67.9136
1324929209021,67.8043
1324929269021,67.8617
1324929329021,68.0526
1324929389021,67.9670
1324929449021,68.0287
1324929509021,67.7700
1324929569021,67.9509
1324929629032,67.9666
1324929689032,67.9339
1324929749032,67.9281
1324929809032,67.9979
1324929869032,67.9702
1324929929032,68.0414
1324929989032,67.9608
1324930049032,67.9843
1324930109032,67.8218
1324930169032,68.0541
1324930229032,68.0748
1324930289032,67.8506
1324930349032,67.9079
1324930409032,67.9768
1324930469032,68.2386
1324930529032,68.1964
1324930589032,68.4201
1324930649032,68.3976
1324930709032,68.3222
1324930769032,68.3324
1324930829032,68.6444
1324930889032,68.5780
1324930949032,68.5614
1324931009032,68.7106
1324931069032,68.6579
1324931129032,68.5632
1324931189032,68.5899
1324931249032,68.6712
1324931309032,68.8144
1324931369032,68.5523
1324931429032,68.8849
1324931489032,69.1658
1324931549032,69.0185
1324931609032,69.0011
1324931669032,68.9118
1324931729032,68.8370
1324931789032,68.8377
1324931849032,68.7959
1324931909032,68.9224
1324931969032,69.0193
1324932029032,69.0351
1324932089032,68.9036
1324932149032,68.8897
1324932209032,68.6676
1324932269032,68.8044
1324932329032,68.6717
1324932389032,68.7740
1324932449032,68.5633
1324932509032,68.8417
1324932569032,68.6997
1324932629032,68.6686
1324932689032,68.8190
1324932749032,68.5957
1324932809032,68.7665
1324932869032,68.6047
1324932929032,68.7280
1324932989032,68.9267
1324933049032,68.7352
1324933109032,68.5601
1324933169032,68.6332
1324933229043,68.6883
1324933289043,68.8192
1324933349043,68.5134
1324933409043,68.4882
1324933469043,68.5172
1324933529043,68.2498
1324933589043,68.5186
1324933649043,68.3600
1324933709043,68.5228
1324933769043,68.3335
1324933829043,68.1794
1324933889043,68.8583
1324933949043,68.2662
1324934009043,68.3528
1324934069043,68.2818
1324934129043,68.1771
1324934189043,68.2921
1324934249043,68.1417
1324934309043,68.2564
1324934369043,68.3218
1324934429043,68.3496
1324934489043,68.2571
1324934549043,68.4014
1324934609043,68.3166
1324934669043,68.1411
1324934729043,68.3440
1324934789043,68.1579
1324934849043,68.3316
1324934909043,68.4134
1324934969043,68.2112
1324935029043,68.2232
1324935089043,68.2323
1324935149043,68.2658
1324935209043,68.0124
1324935269043,68.2850
1324935329043,68.2779
1324935389043,68.3520
1324935449043,68.0843
1324935509043,68.2241
1324935569043,68.0665
1324935629043,68.1763
1324935689043,67.9968
1324935749043,68.1750
1324935809043,68.0812
1324935869043,68.1284
1324935929043,68.0701
1324935989043,68.0305
1324936049043,68.2159
1324936109043,68.2081
1324936169043,68.1848
1324936229043,68.0404
1324936289043,67.9677
1324936349043,68.1851
1324936409043,68.3243
1324936469043,68.3244
1324936529043,68.2471
1324936589043,68.1117
1324936649043,68.0774
1324936709043,68.1011
1324936769043,68.1276
1324936829054,68.3054
1324936889054,68.2131
1324936949054,68.1350
1324937009054,68.4140
1324937069054,68.3196
1324937129054,68.0255
1324937189054,68.4050
1324937249054,68.1926
1324937309054,68.3482
1324937369054,68.1359
1324937429054,68.3213
1324937489054,68.3509
1324937549054,68.5353
1324937609054,68.5931
1324937669054,68.4874
1324937729054,68.4187
1324937789054,68.4142
1324937849054,68.5131
1324937909054,68.5540
1324937969054,68.5396
1324938029054,68.4998
1324938089054,68.5639
1324938149054,68.7464
1324938209054,68.7602
1324938269054,68.8909
1324938329054,68.7329
1324938389054,68.8699
1324938449054,68.7422
1324938509054,68.8070
1324938569054,68.9096
1324938629054,68.7924
1324938689054,68.8703
1324938749054,68.7894
1324938809054,68.8669
1324938869054,68.4641
1324938929054,68.7554
1324938989054,68.6817
1324939049054,68.6121
1324939109054,68.6837
1324939169054,68.6864
1324939229054,68.7624
1324939289054,68.6257
1324939349054,68.7466
1324939409054,68.6772
1324939469054,68.6598
1324939529054,68.4179
1324939589054,68.5459
1324939649054,68.6618
1324939709054,68.5032
1324939769054,68.5708
1324939829054,68.5738
1324939889054,68.6228
1324939949054,68.5539
1324940009054,68.6465
1324940069054,68.6848
1324940129054,68.6682
1324940189054,68.7314
1324940249054,68.5227
1324940309054,68.4535
1324940369054,68.5008
1324940429065,68.5669
1324940489065,68.4756
1324940549065,68.5672
1324940609065,68.5178
1324940669065,68.6292
1324940729065,68.5534
1324940789065,68.4673
1324940849065,68.5262
1324940909065,68.6028
1324940969065,68.5746
1324941029065,68.7525
1324941089065,68.6039
1324941149065,68.3862
1324941209065,68.4112
1324941269065,68.3965
1324941329065,68.6349
1324941389065,68.5526
1324941449065,68.2580
1324941509065,68.6143
1324941569065,68.5815
1324941629065,68.5079
1324941689065,68.3779
1324941749065,68.2388
1324941809065,68.5289
1324941869065,68.3822
1324941929065,68.5976
1324941989065,68.3474
1324942049065,68.3538
1324942109065,68.4002
1324942169065,68.1872
1324942229065,68.3803
1324942289065,68.4313
1324942349065,68.3835
1324942409065,68.5347
1324942469065,68.2956
1324942529065,68.4178
1324942589065,68.3429
1324942649065,68.1798
1324942709065,68.2765
1324942769065,68.3445
1324942829065,68.3950
1324942889065,68.4900
1324942949065,68.3130
1324943009065,68.3221
1324943069065,68.5503
1324943129065,68.5178
1324943189065,68.6207
1324943249065,68.4118
1324943309065,68.3843
1324943369065,68.5987
1324943429065,68.3923
1324943489065,68.5833
1324943549065,68.3539
1324943609065,68.5331
1324943669065,68.4388
1324943729065,68.3902
1324943789065,68.4826
1324943849065,68.6515
1324943909065,68.4944
1324943969065,68.3969