1324944029076,68.4677
1324944089076,68.4310
1324944149075,68.3232
1324944209075,68.3295
1324944269075,68.3465
1324944329075,68.4209
1324944389075,68.3831
1324944449076,68.4936
1324944509076,68.5266
1324944569076,68.5330
1324944629076,68.4868
1324944689076,68.4990
1324944749076,68.5108
1324944809076,68.3631
1324944869076,68.2243
1324944929076,68.3773
1324944989076,68.5109
1324945049076,68.2668
1324945109076,68.3675
1324945169076,68.4695
1324945229076,68.5290
1324945289076,68.3220
1324945349076,68.2052
1324945409076,68.3286
1324945469075,68.2615
1324945529075,68.3179
1324945589075,68.3981
1324945649075,68.4275
1324945709075,68.3812
1324945769075,68.4645
1324945829076,68.2524
1324945889076,68.3114
1324945949076,68.2173
1324946009076,68.2676
1324946069076,68.4347
1324946129076,68.4155
1324946189076,68.2964
1324946249076,68.3889
1324946309076,68.3373
1324946369076,68.3647
1324946429076,68.3769
1324946489076,68.4257
1324946549076,68.3104
1324946609076,68.3080
1324946669076,68.3433
1324946729076,68.3809
1324946789076,68.4722
1324946849075,68.2643
1324946909075,68.4059
1324946969075,68.4063
1324947029075,68.4522
1324947089075,68.4051
1324947149076,68.2911
1324947209076,68.4248
1324947269076,68.4589
1324947329076,68.2113
1324947389076,68.3505
1324947449076,68.3573
1324947509076,68.2490
1324947569076,68.1876
1324947629086,68.3447
1324947689086,68.5003
1324947749086,68.2900
1324947809086,68.2258
1324947869086,68.3397
1324947929086,68.3725
1324947989086,68.5444
1324948049086,68.5489
1324948109086,68.3564
1324948169086,68.3284
1324948229086,68.3898
1324948289086,68.4408
1324948349086,68.4900
1324948409086,68.4766
1324948469086,68.3468
1324948529086,68.4376
1324948589086,68.3938
1324948649086,68.4204
1324948709086,68.5344
1324948769086,68.6269
1324948829086,68.3797
1324948889086,68.4766
1324948949086,68.3809
1324949009086,68.5836
1324949069086,68.5079
1324949129086,68.5219
1324949189086,68.6212
1324949249086,68.4922
1324949309086,68.6985
1324949369086,68.6499
1324949429086,68.4146
1324949489086,68.5126
1324949549086,68.3798
1324949609086,68.5357
1324949669086,68.3657
1324949729086,68.3817
1324949789086,68.6124
1324949849086,68.4923
1324949909086,68.3628
1324949969086,68.3816
1324950029086,68.5308
1324950089086,68.4552
1324950149086,68.4783
1324950209086,68.3489
1324950269086,68.2108
1324950329086,68.3779
1324950389086,68.4208
1324950449086,68.2794
1324950509086,68.4893
1324950569086,68.2042
1324950629086,68.3347
1324950689086,68.1841
1324950749086,68.2826
1324950809086,68.2789
1324950869086,68.4257
1324950929086,68.3771
1324950989086,68.4883
1324951049086,68.2099
1324951109086,68.3523
1324951169086,68.1885
1324951229097,68.4713
1324951289097,68.4521
1324951349097,68.6013
1324951409097,68.4147
1324951469097,68.3005
1324951529097,68.4381
1324951589097,68.4074
1324951649097,68.3462
1324951709097,68.3350
1324951769097,68.3974
1324951829097,68.4784
1324951889097,68.3860
1324951949097,68.4006
1324952009097,68.3724
1324952069097,68.3091
1324952129097,68.5303
1324952189097,68.3064
1324952249097,68.2660
1324952309097,68.3493
1324952369097,68.3502
1324952429097,68.2705
1324952489097,68.3746
1324952549097,68.4576
1324952609097,68.5100
1324952669097,68.4167
1324952729097,68.4139
1324952789097,68.3517
1324952849097,68.2189
1324952909097,68.3753
1324952969097,68.4366
1324953029097,68.2060
1324953089097,68.2067
1324953149097,68.6102
1324953209097,68.3740
1324953269097,68.5515
1324953329097,68.3531
1324953389097,68.3160
1324953449097,68.2922
1324953509097,68.4198
1324953569097,68.4077
1324953629097,68.1876
1324953689097,68.3210
1324953749097,68.5198
1324953809097,68.2691
1324953869097,68.4201
1324953929097,68.3652
1324953989097,68.4843
1324954049097,68.2608
1324954109097,68.2777
1324954169097,68.4903
1324954229097,68.3711
1324954289097,68.3709
1324954349097,68.2698
1324954409097,68.5337
1324954469097,68.5673
1324954529097,68.3009
1324954589097,68.3783
1324954649097,68.4444
1324954709097,68.3861
1324954769097,68.4522
1324954829107,68.3100
1324954889107,68.4922
1324954949107,68.2685
1324955009107,68.1697
1324955069107,68.4600
1324955129107,68.4051
1324955189107,68.4745
1324955249107,68.5207
1324955309107,68.2841
1324955369107,68.3592
1324955429107,68.5076
1324955489107,68.3141
1324956029107,68.5295
1324956089107,68.2131
1324956149107,68.4856
1324956209107,68.4861
1324956269107,68.3362
1324956329107,68.4961
1324956389107,68.5890
1324956449107,68.1546
1324956509107,68.3425
1324956569107,68.3946
1324956629107,68.3066
1324956689107,68.4448
1324956749107,68.4805
1324956809107,68.4251
1324956869107,68.3755
1324956929107,68.2261
1324956989107,68.3273
1324957049107,68.2759
1324957109107,68.6208
1324957169107,68.4106
1324957229107,68.4235
1324957289107,68.2468
1324957349107,68.5315
1324957409107,68.4116
1324957469107,68.4230
1324957529107,68.3603
1324957589107,68.3627
1324957649107,68.4797
1324957709107,68.5135
1324957769107,68.6195
1324957829107,68.4443
1324957889107,68.5412
1324957949107,68.7698
1324958009107,68.4946
1324958069107,68.3886
1324958129107,68.5381
1324958189107,68.4340
1324958249107,68.7075
1324958309107,68.5247
1324958369107,68.4695
1324958429118,68.4834
1324958489118,68.5431
1324958549118,68.5371
1324958609118,68.3727
1324958669118,68.6885
1324958729118,68.4352
1324958789118,68.5860
1324958849118,68.5979
1324958909118,68.6152
1324958969118,68.3339
1324959029118,68.6673
1324959089118,68.4881
1324959149118,68.7062
1324959209118,68.6779
1324959269118,68.7211
1324959329118,68.9177
1324959389118,69.1864
1324959449118,69.1179
1324959509118,69.0354
1324959569118,68.9608
1324959629118,69.0174
1324959689118,68.7497
1324959749118,69.0595
1324959809118,68.8670
1324959869118,69.0243
1324959929118,68.9548
1324959989118,68.9778
1324960049118,69.2161
1324960109118,69.3055
1324960169118,69.4548
1324960229118,69.4620
1324960289118,69.5067
1324960349118,69.4895
1324960409118,69.3729
1324960469118,69.3759
1324960529118,69.3576
1324960589118,69.3863
1324960649118,69.0953
1324960709118,68.7693
1324960769118,68.9093
1324960829118,69.0203
1324960889118,68.7315
1324960949118,68.9432
1324961009118,68.7676
1324961069118,68.6515
1324961129118,68.6904
1324961189118,68.5578
1324961249118,68.3875
1324961309118,68.5902
1324961369118,68.5384
1324961429118,68.5448
1324961489118,68.4507
1324961549118,68.3322
1324961609118,68.3814
1324961669118,68.4196
1324961729118,68.1724
1324961789118,68.2568
1324961849118,68.1988
1324961909118,68.3500
1324961969118,68.2167
1324962029128,68.1466
1324962089128,68.1389
1324962149128,68.1510
1324962209128,68.1771
1324962269128,67.8630
1324962329128,67.8770
1324962389128,67.8056
1324962449128,67.9863
1324962509128,67.7979
1324962569128,67.8061
1324962629128,67.8286
1324962689128,67.6713
1324962749128,67.6383
1324962809128,67.8227
1324962869128,67.7785
1324962929128,67.7316
1324962989128,67.8340
1324963049128,67.8370
1324963109128,67.6410
1324963169128,67.5181
1324963229128,67.7053
1324963289128,67.6408
1324963349128,67.5718
1324963409128,67.5815
1324963469128,67.7583
1324963529128,67.6274
1324963589128,67.6964
1324963649128,67.7335
1324963709128,67.7502
1324963769128,67.6359
1324963829128,67.7260
1324963889128,67.7533
1324963949128,67.5953
1324964009128,67.6674
1324964069128,67.7894
1324964129128,67.5911
1324964189128,67.5881
1324964249128,67.7311
1324964309128,67.5551
1324964369128,67.5137
1324964429128,67.4871
1324964489128,67.5622
1324964549128,67.5019
1324964609128,67.7064
1324964669128,67.6999
1324964729128,67.4924
1324964789128,67.6164
1324964849128,67.4971
1324964909128,67.4787
1324964969128,67.3619
1324965029128,67.5418
1324965089128,67.5825
1324965149128,67.6629
1324965209128,67.5746
1324965269128,67.5714
1324965329128,67.4548
1324965389128,67.4843
1324965449128,67.5550
1324965509128,67.4622
1324965569128,67.4324
1324965629139,67.4500
1324965689139,67.4671
1324965749139,67.5325
1324965809139,67.6457
1324965869139,67.5584
1324965929139,67.5075
1324965989139,67.5295
1324966049139,67.4307
1324966109139,67.5660
1324966169139,67.4000
1324966229139,67.2676
1324966289139,67.4274
1324966349139,67.4210
1324966409139,67.5163
1324966469139,67.5743
1324966529139,67.6031
1324966589139,67.5456
1324966649139,67.4595
1324966709139,67.5286
1324966769139,67.4675
1324966829139,67.4670
1324966889139,67.6016
1324966949139,67.5604
1324967009139,67.5069
1324967069139,67.5649
1324967129139,67.3800
1324967189139,67.6231
1324967249139,67.4094
1324967309139,67.4369
1324967369139,67.6987
1324967429139,67.4021
1324967489139,67.6185
1324967549139,67.4777
1324967609139,67.4600
1324967669139,67.3185
1324967729139,67.4148
1324967789139,67.6728
1324967849139,67.3681
1324967909139,67.4030
1324967969139,67.4130
1324968029139,67.3817
1324968089139,67.2138
1324968149139,67.3613
1324968209139,67.4028
1324968269139,67.4220
1324968329139,67.4412
1324968389139,67.4342
1324968449139,67.5826
1324968509139,67.5384
1324968569139,67.4183
1324968629139,67.4884
1324968689139,67.4941
1324968749139,67.6954
1324968809139,67.6587
1324968869139,67.6949
1324968929139,67.4865
1324968989139,67.6189
1324969049139,67.5353
1324969109139,67.4947
1324969169139,67.4567
1324969229150,67.6792
1324969289150,67.5956
1324969349150,67.6085
1324969409150,67.6260
1324969469150,67.4403
1324969529150,67.5506
1324969589150,67.4182
1324969649150,67.5429
1324969709150,67.3510
1324969769150,67.2937
1324969829150,67.3032
1324969889150,67.5853
1324969949150,67.5671
1324970009150,67.5766
1324970069150,67.5126
1324970129150,67.5878
1324970189150,67.4654
1324970249150,67.5620
1324970309150,67.6806
1324970369150,67.5015
1324970429150,67.4351
1324970489150,67.5199
1324970549150,67.6053
1324970609150,67.6643
1324970669150,67.5907
1324970729150,67.6364
1324970789150,67.6881
1324970849150,67.7003
1324970909150,67.8012
1324970969150,67.6185
1324971029150,67.6558
1324971089150,67.6529
1324971149150,67.5745
1324971209150,67.9260
1324971269150,67.7683
1324971329150,67.8184
1324971389150,67.6813
1324971449150,67.6793
1324971509150,67.6363
1324971569150,67.7508
1324971629150,67.6897
1324971689150,67.7680
1324971749150,67.7174
1324971809150,67.7403
1324971869150,67.7413
1324971929150,67.7634
1324971989150,67.7510
1324972049150,67.6789
1324972109150,67.6948
1324972169150,67.9550
1324972229150,67.7654
1324972289150,67.8481
1324972349150,67.8479
1324972409150,67.7411
1324972469150,67.7125
1324972529150,67.9605
1324972589150,67.6039
1324972649150,67.9552
1324972709150,67.8617
1324972769150,67.8118
1324972829162,67.8316
1324972889162,67.6329
1324972949162,67.9360
1324973009162,67.7388
1324973069162,67.8549
1324973129162,67.7340
1324973189162,67.9227
1324973249162,67.7163
1324973309162,67.9478
1324973369162,67.5835
1324973429162,67.6778
1324973489162,67.8227
1324973549162,67.6219
1324973609162,67.7356
1324973669162,67.7397
1324973729162,67.7551
1324973789162,67.5765
1324973849162,67.7177
1324973909162,67.6721
1324973969162,67.6389
1324974029162,67.7324
1324974089162,67.6671
1324974149162,67.7982
1324974209162,67.7186
1324974269162,67.6366
1324974329162,67.7230
1324974389162,67.9018
1324974449162,67.8042
1324974509162,67.8383
1324974569162,67.7335
1324974629162,67.9023
1324974689162,67.7885
1324974749162,67.7377
1324974809162,67.7669
1324974869162,67.7818
1324974929162,67.8340
1324974989162,67.8286
1324975049162,67.6382
1324975109162,67.6794
1324975169162,67.7504
1324975229162,67.9961
1324975289162,67.9399
1324975349162,68.0554
1324975409162,68.0466
1324975469162,68.1138
1324975529162,68.2281
1324975589162,67.9488
1324975649162,67.9376
1324975709162,68.0028
1324975769162,67.8739
1324975829162,67.8851
1324975889162,67.8698
1324975949162,67.7430
1324976009162,68.0170
1324976069162,67.8538
1324976129162,67.8602
1324976189162,67.8941
1324976249162,68.0846
1324976309162,68.0382
1324976369162,67.8993
1324976429174,67.8349
1324976489174,67.8819
1324976549174,67.8945
1324976609174,67.9035
1324976669174,67.7685
1324976729174,67.8040
1324976789174,68.0492
1324976849174,67.9453
1324976909174,67.9033
1324976969174,67.9643
1324977029174,67.9947
1324977089174,67.8200
1324977149174,67.9077
1324977209174,67.8090
1324977269174,67.9562
1324977329174,67.9283
1324977389174,67.8456
1324977449174,67.8613
1324977509174,68.0076
1324977569174,68.2566
1324977629174,68.1604
1324977689174,68.0413
1324977749174,68.0751
1324977809174,68.2166
1324977869174,68.2475
1324977929174,68.0879
1324977989174,68.0841
1324978049174,68.1107
1324978109174,68.0261
1324978169174,67.8770
1324978229174,68.1530
1324978289174,67.9596
1324978349174,67.9198
1324978409174,67.9712
1324978469174,67.9947
1324978529174,68.0104
1324978589174,67.9961
1324978649174,67.8823
1324978709174,67.8045
1324978769174,67.9904
1324978829174,67.8709
1324978889174,67.8396
1324978949174,67.7315
1324979009174,67.9597
1324979069174,67.9828
1324979129174,68.0095
1324979189174,67.8509
1324979249174,68.0259
1324979309174,68.0460
1324979369174,67.9536
1324979429174,67.9261
1324979489174,68.1484
1324979549174,68.1323
1324979609174,68.0265
1324979669174,67.9933
1324979729174,68.0535
1324979789174,67.9334
1324979849174,68.0844
1324979909174,67.9923
1324979969174,68.0682
1324980029185,68.0116
1324980089185,67.8187
1324980149185,67.9681
1324980209185,67.9339
1324980269185,67.9130
1324980329185,68.0058
1324980389185,67.8854
1324980449185,67.9654
1324980509185,67.8460
1324980569185,67.8184
1324980629185,67.8251
1324980689185,67.8559
1324980749185,67.9812
1324980809185,67.9583
1324980869185,67.9022
1324980929185,67.8351
1324980989185,67.9475
1324981049185,67.8178
1324981109185,68.0245
1324981169185,67.9648
1324981229185,67.8614
1324981289185,67.9689
1324981349185,68.0303
1324981409185,68.0897
1324981469185,68.1362
1324981529185,68.0394
1324981589185,68.1495
1324981649185,67.9305
1324981709185,67.9123
1324981769185,67.9828
1324981829185,68.1715
1324981889185,68.0139
1324981949185,68.1226
1324982009185,68.0502
1324982069185,68.0371
1324982129185,68.0146
1324982189185,67.7996
1324982249185,68.0501
1324982309185,67.8219
1324982369185,67.8157
1324982429185,67.9593
1324982489185,67.9865
1324982549185,67.8843
1324982609185,67.8015
1324982669185,67.7424
1324982729185,67.9029
1324982789185,68.0139
1324982849185,68.0474
1324982909185,67.9399
1324982969185,67.9318
1324983029185,67.9085
1324983089185,67.8889
1324983149185,68.1728
1324983209185,67.9561
1324983269185,68.0099
1324983329185,67.7950
1324983389185,68.0208
1324983449185,68.1339
1324983509185,68.0690
1324983569185,67.9518
1324983629197,67.9237
1324983689197,68.0381
1324983749197,68.0384
1324983809197,67.9154
1324983869197,67.9340
1324983929197,67.9698
1324983989197,68.0622
1324984049197,67.7612
1324984109197,67.9553
1324984169197,67.9139
1324984229197,67.8497
1324984289197,67.8625
1324984349197,67.9668
1324984409197,67.9100
1324984469197,67.9202
1324984529197,67.8617
1324984589197,67.9914
1324984649197,68.0393
1324984709197,68.0091
1324984769197,67.9777
1324984829197,67.9571
1324984889197,68.1164
1324984949197,67.9561
1324985009197,67.9902
1324985069197,68.1615
1324985129197,68.1289
1324985189197,67.9907
1324985249197,67.8723
1324985309197,67.9422
1324985369197,68.0028
1324985429197,68.0615
1324985489197,68.1069
1324985549197,67.9647
1324985609197,67.8175
1324985669197,67.9993
1324985729197,67.8038
1324985789197,68.0487
1324985849197,68.0372
1324985909197,68.0089
1324985969197,67.8787
1324986029197,68.0369
1324986089197,68.0452
1324986149197,68.1393
1324986209197,68.1144
1324986269197,67.8829
1324986329197,67.9646
1324986389197,68.0487
1324986449197,68.0419
1324986509197,68.0339
1324986569197,68.0531
1324986629197,68.1023
1324986689197,67.9519
1324986749197,68.0232
1324986809197,68.0540
1324986869197,68.0529
1324986929197,67.9554
1324986989197,67.8830
1324987049197,68.0006
1324987109197,67.9174
1324987169197,68.0783
1324987229209,68.0335
1324987289209,68.1505
1324987349209,68.0765
1324987409209,68.2117
1324987469209,67.9797
1324987529209,67.9999
1324987589209,68.2309
1324987649209,68.0738
1324987709209,68.4398
1324987769209,68.2545
1324987829209,68.3263
1324987889209,68.4626
1324987949209,68.2518
1324988009209,68.2291
1324988069209,68.2398
1324988129209,68.1314
1324988189209,68.2395
1324988249209,68.4388
1324988309209,68.4633
1324988369209,68.4924
1324988429209,68.5850
1324988489209,68.4150
1324988549209,68.3118
1324988609209,68.3601
1324988669209,68.1852
1324988729209,68.3423
1324988789209,68.2865
1324988849209,68.3756
1324988909209,68.1748
1324988969209,68.3209
1324989029209,68.3248
1324989089209,68.4604
1324989149209,68.4350
1324989209209,68.3570
1324989269209,68.4295
1324989329209,68.3330
1324989389209,68.3074
1324989449209,68.4632
1324989509209,68.4018
1324989569209,68.3699
1324989629209,68.1349
1324989689209,68.2694
1324989749209,68.3847
1324989809209,68.3094
1324989869209,68.5325
1324989929209,68.4348
1324989989209,68.6221
1324990049209,68.4624
1324990109209,68.4380
1324990169209,68.4707
1324990229209,68.8744
1324990289209,69.0940
1324990349209,68.7937
1324990409209,68.9590
1324990469209,69.0284
1324990529209,68.8164
1324990589209,68.8981
1324990649209,68.8779
1324990709209,68.6385
1324990769209,68.6682
1324990829221,68.6096
1324990889221,68.5700
1324990949221,68.6367
1324991009221,68.3454
1324991069221,68.4009
1324991129221,68.4378
1324991189221,68.3502
1324991249221,68.3170
1324991309221,68.3395
1324991369221,68.2188
1324991429221,68.3315
1324991489221,68.3470
1324991549221,68.4150
1324991609221,68.2517
1324991669221,68.4722
1324991729221,68.3713
1324991789221,68.3348
1324991849221,68.2395
1324991909221,68.3428
1324991969221,68.3020
1324992029221,68.2600
1324992089221,68.4749
1324992149221,68.2707
1324992209221,68.5380
1324992269221,68.2670
1324992329221,68.2975
1324992389221,68.4296
1324992449221,68.4898
1324992509221,68.3334
1324992569221,68.3484
1324992629221,68.4242
1324992689221,68.5813
1324992749221,68.3677
1324992809221,68.4890
1324992869221,68.4734
1324992929221,68.4308
1324992989221,68.5583
1324993049221,68.5961
1324993109221,68.6362
1324993169221,68.8286
1324993229221,68.8020
1324993289221,68.8028
1324993349221,68.9062
1324993409221,68.9658
1324993469221,69.0030
1324993529221,69.0727
1324993589221,68.9319
1324993649221,69.0088
1324993709221,68.8263
1324993769221,68.7018
1324993829221,68.6730
1324993889221,68.8227
1324993949221,68.6879
1324994009221,68.5660
1324994069221,68.3281
1324994129221,68.5325
1324994189221,68.2995
1324994249221,68.2262
1324994309221,68.4212
1324994369221,68.3358
1324994429233,68.4195
1324994489233,68.5482
1324994549233,68.2759
1324994609233,68.4816
1324994669233,68.3959
1324994729233,68.5046
1324994789233,68.4156
1324994849233,68.4042
1324994909233,68.5011
1324994969233,68.2571
1324995029233,68.4238
1324995089233,68.1667
1324995149233,68.2983
1324995209233,68.2806
1324995269233,68.3188
1324995329233,68.2825
1324995389233,67.9783
1324995449233,68.0223
1324995509233,68.0409
1324995569233,68.1626
1324995629233,68.2677
1324995689233,68.0727
1324995749233,68.1135
1324995809233,67.8559
1324995869233,68.1570
1324995929233,67.9425
1324995989233,67.9812
1324996049233,67.9516
1324996109233,67.8084
1324996169233,68.0207
1324996229233,68.0251
1324996289233,67.9659
1324996349233,67.9728
1324996409233,68.0551
1324996469233,67.7359
1324996529233,67.9268
1324996589233,67.9813
1324996649233,67.7674
1324996709233,67.9736
1324996769233,67.8732
1324996829233,67.8679
1324996889233,68.0100
1324996949233,67.8851
1324997009233,67.9920
1324997069233,67.9320
1324997129233,67.8567
1324997189233,67.9871
1324997249233,67.9995
1324997309233,67.8942
1324997369233,67.9051
1324997429233,68.0330
1324997489233,67.9701
1324997549233,68.0673
1324997609233,67.8743
1324997669233,67.9419
1324997729233,67.7543
1324997789233,67.9089
1324997849233,67.7966
1324997909233,67.9102
1324997969233,67.8608
1324998029245,67.8039
1324998089245,67.8242
1324998149245,67.8266
1324998209245,67.9940
1324998269245,67.8022
1324998329245,67.9899
1324998389245,68.0246
1324998449245,67.8176
1324998509245,67.8135
1324998569245,67.9240
1324998629245,67.8476
1324998689245,68.0043
1324998749245,68.1069
1324998809245,67.9400
1324998869245,68.0366
1324998929245,68.0159
1324998989245,68.0531
1324999049245,67.9043
1324999109245,68.0968
1324999169245,67.9026
1324999229245,68.0312
1324999289245,67.9045
1324999349245,68.1059
1324999409245,67.9048
1324999469245,68.0144
1324999529245,67.9940
1324999589245,68.0532
1324999649245,68.0096
1324999709245,68.0179
1324999769245,68.0145
1324999829245,67.9620
1324999889245,68.0318
1324999949245,68.0783
1325000009245,68.0942
1325000069245,67.9708
1325000129245,68.0195
1325000189245,68.0347
1325000249245,68.1993
1325000309245,68.1698
1325000369245,68.1676
1325000429245,68.2214
1325000489245,68.0663
1325000549245,68.1233
1325000609245,68.1456
1325000669245,68.1882
1325000729245,68.2785
1325000789245,68.1921
1325000849245,68.2543
1325000909245,68.2976
1325000969245,68.0813
1325001029245,68.1670
1325001089245,68.2467
1325001149245,68.3126
1325001209245,68.2268
1325001269245,68.1666
1325001329245,68.2003
1325001389245,68.2485
1325001449245,68.2286
1325001509245,68.2127
1325001569245,68.2346
1325001629257,68.1502
1325001689257,68.2125
1325001749257,68.1051
1325001809257,68.3694
1325001869257,68.2092
1325001929257,68.3973
1325001989257,68.2332
1325002049257,68.2709
1325002109257,68.2497
1325002169257,68.2141
1325002229257,68.2026
1325002289257,68.1842
1325002349257,68.1285
1325002409257,68.0764
1325002469257,68.2598
1325002529257,68.2082
1325002589257,68.1159
1325002649257,68.0710
1325002709257,68.0657
1325002769257,68.1037
1325002829257,67.9890
1325002889257,68.1859
1325002949257,68.0958
1325003009257,68.0315
1325003069257,68.2177
1325003129257,68.0038
1325003189257,68.1169
1325003249257,68.0879
1325003309257,68.0212
1325003369257,67.9045
1325003429257,68.0324
1325003489257,67.8702
1325003549257,67.9764
1325003609257,67.9439
1325003669257,68.0653
1325003729257,68.1289
1325003789257,67.9921
1325003849257,67.9600
1325003909257,67.8757
1325003969257,68.0122
1325004029257,67.9054
1325004089257,68.0107
1325004149257,68.1483
1325004209257,68.1540
1325004269257,68.0146
1325004329257,68.0136
1325004389257,68.0935
1325004449257,68.0001
1325004509257,68.1438
1325004569257,67.9513
1325004629257,68.1569
1325004689257,68.1063
1325004749257,68.1781
1325004809257,67.9582
1325004869257,68.2024
1325004929257,68.1578
1325004989257,68.0644
1325005049257,67.9294
1325005109257,68.0083
1325005169257,67.9933
1325005229268,68.1543
1325005289268,68.1225
1325005349268,68.0704
1325005409268,68.0092
1325005469268,68.1465
1325005529268,68.1088
1325005589268,68.0384
1325005649268,68.1564
1325005709268,68.2171
1325005769268,68.0145
1325005829268,67.9360
1325005889268,67.9510
1325005949268,68.0146
1325006009268,68.0195
1325006069268,67.7454
1325006129268,67.8588
1325006189268,67.7674
1325006249268,67.8430
1325006309268,67.9160
1325006369268,67.8910
1325006429268,67.8017
1325006489268,67.8067
1325006549268,67.8254
1325006609268,68.0097
1325006669268,67.8168
1325006729268,67.8510
1325006789268,67.8699
1325006849268,67.9970
1325006909268,67.8910
1325006969268,67.6776
1325007029268,67.8467
1325007089268,67.9161
1325007149268,68.1306
1325007209268,68.0519
1325007269268,67.8158
1325007329268,67.7990
1325007389268,67.9490
1325007449268,68.0674
1325007509268,67.9117
1325007569268,68.0693
1325007629268,68.0008
1325007689268,67.9855
1325007749268,67.8183
1325007809268,68.1020
1325007869268,68.0191
1325007929268,67.9824
1325007989268,67.9819
1325008049268,67.9025
1325008109268,67.9909
1325008169268,68.0880
1325008229268,67.8882
1325008289268,68.1968
1325008349268,68.0072
1325008409268,67.9510
1325008469268,68.0345
1325008529268,68.0054
1325008589268,68.1176
1325008649268,68.0580
1325008709268,67.8628
1325008769268,68.1198
1325008829280,68.1160
1325008889280,68.0342
1325008949280,67.9318
1325009009280,68.1069
1325009069280,68.0599
1325009129280,68.0488
1325009189280,67.8991
1325009249280,67.9143
1325009309280,67.9782
1325009369280,68.1238
1325009429280,68.6907
1325009489280,68.0035
1325009549280,68.0104
1325009609280,67.9353
1325009669280,68.0566
1325009729280,67.9539
1325009789280,67.8321
1325009849280,67.9704
1325009909280,68.0209
1325009969280,67.9792
1325010029280,67.9775
1325010089280,67.8036
1325010149280,67.8587
1325010209280,68.1858
1325010269280,68.0598
1325010329280,68.0211
1325010389280,68.1918
1325010449280,68.1363
1325010509280,68.2135
1325010569280,68.0412
1325010629280,68.0686
1325010689280,68.0700
1325010749280,68.2347
1325010809280,67.9736
1325010869280,68.0937
1325010929280,68.1279
1325010989280,68.0476
1325011049280,68.0707
1325011109280,68.0032
1325011169280,67.8775
1325011229280,68.1067
1325011289280,68.2478
1325011349280,68.0257
1325011409280,68.1360
1325011469280,68.0282
1325011529280,68.0090
1325011589280,68.0996
1325011649280,68.0000
1325011709280,68.1312
1325011769280,68.1372
1325011829280,68.1086
1325011889280,68.1101
1325011949280,68.1806
1325012009280,68.0641
1325012069280,68.2563
1325012129280,68.0814
1325012189280,68.1407
1325012249280,67.9543
1325012309280,68.1619
1325012369280,68.0360
1325012429291,67.8990
1325012489291,68.0669
1325012549291,67.9474
1325012609291,67.9671
1325012669291,67.9920
1325012729291,67.9967
1325012789291,67.8146
1325012849291,67.8916
1325012909291,67.8123
1325012969291,67.9160
1325013029291,67.9385
1325013089291,67.6441
1325013149291,67.7137
1325013209291,67.7233
1325013269291,67.8398
1325013329291,67.8109
1325013389291,67.7606
1325013449291,67.8590
1325013509291,67.6898
1325013569291,67.6078
1325013629291,67.7499
1325013689291,67.7549
1325013749291,67.6949
1325013809291,67.7085
1325013869291,67.5590
1325013929291,67.7378
1325013989291,67.7382
1325014049291,67.6070
1325014109291,67.6283
1325014169291,67.6911
1325014229291,67.6218
1325014289291,67.7684
1325014349291,67.6134
1325014409291,67.7857
1325014469291,67.6293
1325014529291,67.7332
1325014589291,67.6873
1325014649291,67.4551
1325014709291,67.4593
1325014769291,67.5165
1325014829291,67.6106
1325014889291,67.5799
1325014949291,67.6202
1325015009291,67.6624
1325015069291,67.6154
1325015129291,67.5805
1325015189291,67.6743
1325015249291,67.6658
1325015309291,67.7864
1325015369291,67.7082
1325015429291,67.6526
1325015489291,67.6324
1325015549291,67.5490
1325015609291,67.7063
1325015669291,67.5691
1325015729291,67.7647
1325015789291,67.6652
1325015849291,67.6315
1325015909291,67.5624
1325015969291,67.6343
1325016029303,67.5272
1325016089303,67.6322
1325016149303,67.6190
1325016209303,67.5574
1325016269303,67.5982
1325016329303,67.5741
1325016389303,67.6948
1325016449303,67.5216
1325016509303,67.5015
1325016569303,67.5508
1325016629303,67.6796
1325016689303,67.4681
1325016749303,67.5129
1325016809303,67.7066
1325016869303,67.4076
1325016929303,67.5549
1325016989303,67.5100
1325017049303,67.5793
1325017109303,67.3905
1325017169303,67.6195
1325017229303,67.5407
1325017289303,67.4432
1325017349303,67.5272
1325017409303,67.2539
1325017469303,67.5407
1325017529303,67.4613
1325017589303,67.5072
1325017649303,67.6345
1325017709303,67.3552
1325017769303,67.4197
1325017829303,67.5047
1325017889303,67.6073
1325017949303,67.4378
1325018009303,67.3997
1325018069303,67.5915
1325018129303,67.4002
1325018189303,67.3362
1325018249303,67.4285
1325018309303,67.5432
1325018369303,67.4860
1325018429303,67.4224
1325018489303,67.4887
1325018549303,67.6316
1325018609303,67.4431
1325018669303,67.5115
1325018729303,67.5248
1325018789303,67.5400
1325018849303,67.4196
1325018909303,67.3873
1325018969303,67.5861
1325019029303,67.5219
1325019089303,67.4608
1325019149303,67.5829
1325019209303,67.6428
1325019269303,67.4758
1325019329303,67.5210
1325019389303,67.4076
1325019449303,67.2988
1325019509303,67.6541
1325019569303,67.6603
1325019629314,67.4894
1325019689314,67.6083
1325019749314,67.6848
1325019809314,67.6292
1325019869314,67.4328
1325019929314,67.5961
1325019989314,67.7185
1325020049314,67.6488
1325020109314,67.5244
1325020169314,67.6195
1325020229314,67.7476
1325020289314,67.6392
1325020349314,67.8289
1325020409314,67.7745
1325020469314,67.5150
1325020529314,67.4754
1325020589314,67.6461
1325020649314,67.6135
1325020709314,67.6120
1325020769314,67.6164
1325020829314,67.5440
1325020889314,67.5478
1325020949314,67.5054
1325021009314,67.4787
1325021069314,67.2915
1325021129314,67.5856
1325021189314,67.2882
1325021249314,67.5842
1325021309314,67.6964
1325021369314,67.5956
1325021429314,67.5261
1325021489314,67.5863
1325021549314,67.4075
1325021609314,67.5808
1325021669314,67.5073
1325021729314,67.5552
1325021789314,67.5833
1325021849314,67.3812
1325021909314,67.4480
1325021969314,67.4104
1325022029314,67.3070
1325022089314,67.4674
1325022149314,67.4656
1325022209314,67.5666
1325022269314,67.2580
1325022329314,67.3482
1325022389314,67.5593
1325022449314,67.5402
1325022509314,67.5451
1325022569314,67.5168
1325022629314,67.6358
1325022689314,67.6090
1325022749314,67.5707
1325022809314,67.4824
1325022869314,67.4978
1325022929314,67.4429
1325022989314,67.4775
1325023049314,67.4870
1325023109314,67.6060
1325023169314,67.5543
1325023229325,67.5470
1325023289325,67.2539
1325023349325,67.4048
1325023409325,67.6335
1325023469325,67.4722
1325023529325,67.4720
1325023589325,67.4577
1325023649325,67.4546
1325023709325,67.4281
1325023769325,67.5430
1325023829325,67.7293
1325023889325,67.2854
1325023949325,67.4623
1325024009325,67.4715
1325024069325,67.4783
1325024129325,67.3475
1325024189325,67.4882
1325024249325,67.3480
1325024309325,67.4696
1325024369325,67.4108
1325024429325,67.5639
1325024489325,67.5379
1325024549325,67.4786
1325024609325,67.5263
1325024669325,67.4751
1325024729325,67.5579
1325024789325,67.5132
1325024849325,67.6055
1325024909325,67.5896
1325024969325,67.5073
1325025029325,67.6169
1325025089325,67.6710
1325025149325,67.6592
1325025209325,67.4249
1325025269325,67.6059
1325025329325,67.4297
1325025389325,67.7309
1325025449325,67.7330
1325025509325,67.8527
1325025569325,67.7329
1325025629325,67.5761
1325025689325,67.7462
1325025749325,67.7656
1325025809325,67.7625
1325025869325,67.8443
1325025929325,68.0461
1325025989325,67.8304
1325026049325,68.0463
1325026109325,68.0870
1325026169325,68.0167
1325026229325,68.1156
1325026289325,67.9194
1325026349325,67.9849
1325026409325,67.9932
1325026469325,68.0537
1325026529325,67.9129
1325026589325,67.8454
1325026649325,67.9931
1325026709325,68.1133
1325026769325,67.9475
1325026829335,68.0062
1325026889335,67.8904
1325026949335,67.7446
1325027009335,67.7265
1325027069335,67.6541
1325027129335,67.8271
1325027189335,67.9449
1325027249335,67.9007
1325027309335,67.9532
1325027369335,67.8580
1325027429335,67.6915
1325027489335,67.6610
1325027549335,67.9097
1325027609335,67.7847
1325027669335,67.9364
1325027729335,67.8166
1325027789335,67.9400
1325027849335,67.7974
1325027909335,67.8924
1325027969335,67.9253
1325028029335,67.8836
1325028089335,68.0249
1325028149335,68.0375
1325028209335,68.0791
1325028269335,68.1093
1325028329335,68.1313
1325028389335,68.1354
1325028449335,68.0155
1325028509335,67.9566
1325028569335,68.0097
1325028629335,68.0343
1325028689335,67.9389
1325028749335,68.0163
1325028809335,68.0163
1325028869335,68.2092
1325028929335,68.1488
1325028989335,68.1618
1325029049335,68.3368
1325029109335,68.1586
1325029169335,68.3317
1325029229335,68.3618
1325029289335,68.3483
1325029349335,68.3383
1325029409335,68.4914
1325029469335,68.4887
1325029529335,68.7028
1325029589335,68.5898
1325029649335,68.4904
1325029709335,68.8762
1325029769335,68.7754
1325029829335,68.7763
1325029889335,68.6549
1325029949335,68.8178
1325030009335,68.6059
1325030069335,68.6698
1325030129335,68.6620
1325030189335,68.5760
1325030249335,68.3926
1325030309335,68.6076
1325030369335,68.3711