1325030429346,68.3519
1325030489346,68.2738
1325030549346,68.4053
1325030609346,68.2393
1325030669346,68.4778
1325030729346,68.2532
1325030789346,68.0408
1325030849346,68.2587
1325030909346,68.1557
1325030969346,68.2906
1325031029346,68.1523
1325031089346,68.1925
1325031149346,68.0865
1325031209346,68.0101
1325031269346,68.0855
1325031329346,68.0589
1325031389346,68.0548
1325031449346,68.2642
1325031509346,67.9835
1325031569346,67.9520
1325031629346,68.2347
1325031689346,68.0226
1325031749346,68.1551
1325031809346,68.2602
1325031869346,68.2170
1325031929346,68.1274
1325031989346,68.2116
1325032049346,68.1309
1325032109346,68.1394
1325032169346,68.1160
1325032229346,68.1301
1325032289346,68.1717
1325032349346,68.1506
1325032409346,68.0409
1325032469346,67.9734
1325032529346,68.1528
1325032589346,67.9811
1325032649346,67.9896
1325032709346,67.9999
1325032769346,67.9542
1325032829346,68.0650
1325032889346,68.3018
1325032949346,68.2267
1325033009346,68.0606
1325033069346,68.0993
1325033129346,68.2290
1325033189346,68.0771
1325033249346,68.1409
1325033309346,68.2964
1325033369346,68.1701
1325033429346,68.1017
1325033489346,68.1243
1325033549346,68.0646
1325033609346,68.1269
1325033669346,68.3055
1325033729346,68.1901
1325033789346,68.3029
1325033849346,68.2591
1325033909346,68.2027
1325033969346,68.2400
1325034029357,68.1208
1325034089357,68.0462
1325034149357,68.0443
1325034209357,68.1286
1325034269357,67.7700
1325034329357,68.0869
1325034389357,68.0818
1325034449357,68.0994
1325034509357,68.0304
1325034569357,67.9520
1325034629357,67.9470
1325034689357,67.9736
1325034749357,67.9552
1325034809357,67.7747
1325034869357,67.9943
1325034929357,68.0302
1325034989357,67.9779
1325035049357,67.9373
1325035109357,67.8639
1325035169357,67.8328
1325035229357,67.7863
1325035289357,67.8274
1325035349357,67.9069
1325035409357,67.8607
1325035469357,67.7463
1325035529357,67.8332
1325035589357,67.8096
1325035649357,67.8997
1325035709357,67.9358
1325035769357,67.6816
1325035829357,67.6169
1325035889357,67.5118
1325035949357,67.8667
1325036009357,67.7644
1325036069357,67.8392
1325036129357,67.7193
1325036189357,67.8564
1325036249357,67.7740
1325036309357,67.9166
1325036369357,67.6008
1325036429357,67.8548
1325036489357,67.6454
1325036549357,67.5400
1325036609357,67.6284
1325036669357,67.6925
1325036729357,67.3666
1325036789357,67.5907
1325036849357,67.8030
1325036909357,67.8163
1325036969357,67.7071
1325037029357,67.7941
1325037089357,67.6414
1325037149357,67.5341
1325037209357,67.5525
1325037269357,67.5322
1325037329357,67.7106
1325037389357,67.6705
1325037449357,67.6901
1325037509357,67.8455
1325037569357,67.6963
1325037629367,67.7334
1325037689367,67.7965
1325037749367,67.8461
1325037809367,67.9134
1325037869367,67.7506
1325037929367,67.6648
1325037989367,67.7969
1325038049367,67.7035
1325038109367,67.8647
1325038169367,67.8269
1325038229367,67.8173
1325038289367,67.7707
1325038349367,67.8362
1325038409367,67.8815
1325038469367,67.9768
1325038529367,67.9399
1325038589367,67.8455
1325038649367,67.9592
1325038709367,67.9478
1325038769367,67.8618
1325038829367,67.9481
1325038889367,68.0746
1325038949367,67.8157
1325039009367,67.9481
1325039069367,68.0331
1325039129367,67.9347
1325039189367,67.9715
1325039249367,67.8865
1325039309367,67.9762
1325039369367,67.9420
1325039429367,68.0612
1325039489367,67.9256
1325039549367,67.7215
1325039609367,68.1987
1325039669367,68.1350
1325039729367,68.1674
1325039789367,68.1253
1325039849367,68.1726
1325039909367,68.1752
1325039969367,68.2089
1325040029367,68.1575
1325040089367,68.1265
1325040149367,68.1636
1325040209367,68.1247
1325040269367,68.0573
1325040329367,68.1347
1325040389367,68.1852
1325040449367,68.3073
1325040509367,68.0781
1325040569367,68.2539
1325040629367,68.1455
1325040689367,68.1671
1325040749367,68.0269
1325040809367,68.2527
1325040869367,68.2111
1325040929367,68.3776
1325040989367,68.3178
1325041049367,68.0943
1325041109367,68.3296
1325041169367,68.2800
1325041229378,68.2576
1325041289378,68.0755
1325041349378,68.0636
1325041409378,68.2613
1325041469378,68.2239
1325041529378,68.0030
1325041589378,68.1386
1325041649378,68.1863
1325041709378,68.2320
1325041769378,68.2677
1325041829378,68.2806
1325041889378,68.4395
1325041949378,68.3354
1325042009378,68.3871
1325042069378,68.3329
1325042129378,68.2045
1325042189378,68.3038
1325042249378,68.4437
1325042309378,68.2966
1325042369378,68.2036
1325042429378,68.2957
1325042489378,68.4364
1325042549378,68.2894
1325042609378,68.0395
1325042669378,68.2052
1325042729378,68.4106
1325042789378,68.2356
1325042849378,68.0922
1325042909378,68.2068
1325042969378,68.1876
1325043029378,68.1914
1325043089378,68.2133
1325043149378,68.2925
1325043209378,68.3821
1325043269378,68.1224
1325043329378,68.1066
1325043389378,68.1292
1325043449378,68.2463
1325043509378,68.2235
1325043569378,68.1990
1325043629378,68.1401
1325043689378,67.9838
1325043749378,68.0491
1325043809378,68.0847
1325043869378,68.0100
1325043929378,68.2085
1325043989378,67.9780
1325044049378,68.0165
1325044109378,68.1425
1325044169378,68.1763
1325044229378,68.2627
1325044289378,68.1313
1325044349378,67.9855
1325044409378,68.1076
1325044469378,68.1210
1325044529378,68.3021
1325044589378,68.1149
1325044649378,68.1373
1325044709378,68.1457
1325044769378,68.0808
1325044829388,68.2829
1325044889388,68.0145
1325044949388,68.1194
1325045009388,68.1839
1325045069388,68.3754
1325045129388,68.1679
1325045189388,68.2875
1325045249388,68.2798
1325045309388,68.2577
1325045369388,68.3081
1325045429388,68.6643
1325045489388,68.3905
1325045549388,68.5813
1325045609388,68.3295
1325045669388,68.2764
1325045729388,68.5226
1325045789388,68.3873
1325045849388,68.4332
1325045909388,68.3719
1325045969388,68.4500
1325046029388,68.3813
1325046089388,68.5556
1325046149388,68.4779
1325046209388,68.4350
1325046269388,68.3797
1325046329388,68.6748
1325046389388,68.4928
1325046449388,68.6809
1325046509388,68.5882
1325046569388,68.7126
1325046629388,68.7759
1325046689388,68.6061
1325046749388,68.9256
1325046809388,68.8061
1325046869388,68.7022
1325046929388,68.5744
1325046989388,68.9171
1325047049388,68.9467
1325047109388,68.9793
1325047169388,68.8086
1325047229388,68.7178
1325047289388,68.7856
1325047349388,68.8330
1325047409388,68.7511
1325047469388,68.7839
1325047529388,68.7002
1325047589388,68.9823
1325047649388,68.9655
1325047709388,68.9162
1325047769388,68.9578
1325047829388,68.8778
1325047889388,68.7535
1325047949388,68.7000
1325048009388,68.9410
1325048069388,68.7629
1325048129388,69.0786
1325048189388,68.7639
1325048249388,68.9907
1325048309388,68.9218
1325048369388,68.8591
1325048429399,68.7424
1325048489399,68.7306
1325048549399,68.8417
1325048609399,68.8684
1325048669399,68.7913
1325048729399,68.5979
1325048789399,68.7300
1325048849399,68.6288
1325048909399,68.6861
1325048969399,68.7996
1325049029399,68.7740
1325049089399,68.7481
1325049629399,68.8595
1325049689399,68.9188
1325049749399,68.9201
1325049809399,68.9455
1325049869399,68.9431
1325049929399,68.8707
1325049989399,69.0928
1325050049399,68.8392
1325050109399,68.8612
1325050169399,68.7490
1325050229399,69.0485
1325050289399,69.1206
1325050349399,68.8487
1325050409399,69.0956
1325050469399,69.0803
1325050529399,68.8488
1325050589399,68.9281
1325050649399,68.9424
1325050709399,69.2188
1325050769399,69.0650
1325050829399,69.0503
1325050889399,68.8450
1325050949399,68.9930
1325051009399,68.8671
1325051069399,68.8157
1325051129399,68.8512
1325051189399,68.9963
1325051249399,68.8788
1325051309399,68.8178
1325051369399,68.7058
1325051429399,68.7242
1325051489399,68.6667
1325051549399,68.7383
1325051609399,68.5985
1325051669399,68.8241
1325051729399,68.8779
1325051789399,68.6473
1325051849399,68.7342
1325051909399,68.6178
1325051969399,68.6879
1325052029410,68.5382
1325052089410,68.6686
1325052149410,68.6483
1325052209410,68.6502
1325052269410,68.5616
1325052329410,68.6323
1325052389410,68.7069
1325052449410,68.8752
1325052509410,68.6950
1325052569410,68.9471
1325052629410,68.8677
1325052689410,68.7902
1325052749410,68.7008
1325052809410,68.5679
1325052869410,68.6844
1325052929410,68.6668
1325052989410,68.6774
1325053049410,68.6061
1325053109410,68.4948
1325053169410,68.5612
1325053229410,68.7501
1325053289410,68.5025
1325053349410,68.5406
1325053409410,68.6088
1325053469410,68.6013
1325053529410,68.5886
1325053589410,68.5783
1325053649410,68.6204
1325053709410,68.6392
1325053769410,68.5354
1325053829410,68.3263
1325053889410,68.5543
1325053949410,68.5028
1325054009410,68.4572
1325054069410,68.6297
1325054129410,68.4904
1325054189410,68.6584
1325054249410,68.4308
1325054309410,68.4560
1325054369410,68.4766
1325054429410,68.6065
1325054489410,68.4129
1325054549410,68.6094
1325054609410,68.6749
1325054669410,68.6901
1325054729410,68.5322
1325054789410,68.5227
1325054849410,68.5094
1325054909410,68.6329
1325054969410,68.5869
1325055029410,68.5114
1325055089410,68.5902
1325055149410,68.6380
1325055209410,68.4468
1325055269410,68.4935
1325055329410,68.6056
1325055389410,68.5461
1325055449410,68.4361
1325055509410,68.3686
1325055569410,68.3317
1325055629421,68.6082
1325055689421,68.5453
1325055749421,68.4613
1325055809421,68.6123
1325055869421,68.7627
1325055929421,68.8400
1325055989421,68.6365
1325056049421,68.6908
1325056109421,68.6870
1325056169421,68.9244
1325056229421,68.7049
1325056289421,68.6529
1325056349421,68.6695
1325056409421,68.5729
1325056469421,68.5971
1325056529421,68.7657
1325056589421,68.7312
1325056649421,68.6700
1325056709421,68.6390
1325056769421,68.7032
1325056829421,68.7513
1325056889421,68.6774
1325056949421,68.6472
1325057009421,68.6830
1325057069421,68.8477
1325057129421,68.6070
1325057189421,68.5420
1325057249421,68.6160
1325057309421,68.8370
1325057369421,68.5065
1325057429421,68.8060
1325057489421,68.6363
1325057549421,68.6148
1325057609421,68.7159
1325057669421,68.6846
1325057729421,68.5837
1325057789421,68.6205
1325057849421,68.6317
1325057909421,68.6221
1325057969421,68.7727
1325058029421,68.6438
1325058089421,68.7872
1325058149421,68.6526
1325058209421,68.4648
1325058269421,68.6433
1325058329421,68.6876
1325058389421,68.6063
1325058449421,68.8526
1325058509421,68.5740
1325058569421,68.4424
1325058629421,68.6830
1325058689421,68.6432
1325058749421,68.5947
1325058809421,68.7260
1325058869421,68.6943
1325058929421,68.7253
1325058989421,68.6868
1325059049421,68.6612
1325059109421,68.5799
1325059169421,68.5810
1325059229432,68.6235
1325059289432,68.5877
1325059349432,68.7783
1325059409432,68.6247
1325059469432,68.7432
1325059529432,68.6651
1325059589432,68.5512
1325059649432,68.6234
1325059709432,68.6634
1325059769432,68.4229
1325059829432,68.5174
1325059889432,68.5252
1325059949432,68.3699
1325060009432,68.5498
1325060069432,68.5149
1325060129432,68.5744
1325060189432,68.3960
1325060249432,68.4417
1325060309432,68.5893
1325060369432,68.5367
1325060429432,68.3091
1325060489432,68.5245
1325060549432,68.4827
1325060609432,68.3704
1325060669433,68.3268
1325060729432,68.5114
1325060789432,68.2315
1325060849432,68.4441
1325060909432,68.4158
1325060969432,68.3011
1325061029432,68.4901
1325061089432,68.2515
1325061149432,68.4085
1325061209432,68.4080
1325061269432,68.2861
1325061329432,68.4234
1325061389432,68.4034
1325061449432,68.5656
1325061509432,68.4851
1325061569432,68.1541
1325061629432,68.4141
1325061689432,68.3884
1325061749432,68.3673
1325061809432,68.4079
1325061869432,68.2266
1325061929432,68.5280
1325061989432,68.4187
1325062049432,68.3807
1325062109432,68.4807
1325062169432,68.3024
1325062229432,68.3249
1325062289432,68.3447
1325062349432,68.2805
1325062409432,68.2297
1325062469432,68.3373
1325062529432,68.1618
1325062589432,68.2603
1325062649432,68.3319
1325062709432,68.2578
1325062769432,68.3406
1325062829444,68.2306
1325062889444,68.3867
1325062949444,68.2504
1325063009444,68.4384
1325063069444,68.3679
1325063129444,68.4449
1325063189444,68.2685
1325063249444,68.4124
1325063309444,68.4458
1325063369444,68.4804
1325063429444,68.6110
1325063489444,68.5250
1325063549444,68.2214
1325063609444,68.4045
1325063669444,68.5509
1325063729444,68.3171
1325063789444,68.3168
1325063849444,68.3760
1325063909444,68.5129
1325063969444,68.3451
1325064029444,68.4743
1325064089444,68.5914
1325064149444,68.4177
1325064209444,68.5237
1325064269444,68.3690
1325064329444,68.4076
1325064389444,68.5098
1325064449444,68.5179
1325064509444,68.2891
1325064569444,68.4125
1325064629444,68.8393
1325064689444,68.5920
1325064749444,68.4270
1325064809444,68.4053
1325064869444,68.3249
1325064929444,68.5706
1325064989444,68.2422
1325065049444,68.3584
1325065109444,68.3890
1325065169444,68.3733
1325065229444,68.5739
1325065289444,68.5075
1325065349444,68.2819
1325065409444,68.2601
1325065469444,68.3031
1325065529444,68.3728
1325065589444,68.4041
1325065649444,68.3559
1325065709444,68.5634
1325065769444,68.4123
1325065829444,68.4143
1325065889444,68.3541
1325065949444,68.5307
1325066009444,68.4868
1325066069444,68.4470
1325066129444,68.3355
1325066189444,68.5235
1325066249444,68.4283
1325066309444,68.3748
1325066369444,68.3871
1325066429456,68.3781
1325066489456,68.5290
1325066549456,68.5025
1325066609456,68.3632
1325066669456,68.3966
1325066729456,68.3746
1325066789456,68.3048
1325066849456,68.5689
1325066909456,68.3439
1325066969456,68.2760
1325067029456,68.4039
1325067089456,68.4224
1325067149456,68.3962
1325067209456,68.3922
1325067269456,68.2901
1325067329456,68.4782
1325067389456,68.4290
1325067449456,68.4756
1325067509456,68.4432
1325067569456,68.3780
1325067629456,68.3758
1325067689456,68.2570
1325067749456,68.2473
1325067809456,68.2017
1325067869456,68.1230
1325067929456,68.2389
1325067989456,68.4027
1325068049456,68.4007
1325068109456,68.3551
1325068169456,68.2899
1325068229456,68.4180
1325068289456,68.3600
1325068349456,68.2648
1325068409456,68.5827
1325068469456,68.3019
1325068529456,68.3279
1325068589456,68.3085
1325068649456,68.1438
1325068709456,68.2281
1325068769456,68.4230
1325068829456,68.3020
1325068889456,68.3311
1325068949456,68.2358
1325069009456,68.3022
1325069069456,68.2472
1325069129456,68.1981
1325069189456,68.2250
1325069249456,68.1564
1325069309456,68.2161
1325069369456,68.2554
1325069429456,68.2262
1325069489456,68.3003
1325069549456,68.3433
1325069609456,68.2116
1325069669456,68.2467
1325069729456,68.4744
1325069789456,68.3517
1325069849456,68.5080
1325069909456,68.4572
1325069969456,68.5423
1325070029468,68.4758
1325070089468,68.3721
1325070149468,68.6337
1325070209468,68.3788
1325070269468,68.4804
1325070329468,68.5433
1325070389468,68.1568
1325070449468,68.1844
1325070509468,68.3599
1325070569468,68.4102
1325070629468,68.4347
1325070689468,68.3004
1325070749468,68.2831
1325070809468,68.2845
1325070869468,68.3622
1325070929468,68.2676
1325070989468,68.2318
1325071049468,68.1766
1325071109468,68.3258
1325071169468,68.2083
1325071229468,68.3667
1325071289468,68.1896
1325071349468,68.2161
1325071409468,68.1949
1325071469468,68.1684
1325071529468,68.2899
1325071589468,68.1147
1325071649468,68.1380
1325071709468,68.4639
1325071769468,68.1480
1325071829468,68.3027
1325071889468,68.2172
1325071949468,68.2467
1325072009468,68.2312
1325072069468,68.2283
1325072129468,68.2641
1325072189468,68.1186
1325072249468,68.1297
1325072309468,68.1072
1325072369468,68.0615
1325072429468,68.3951
1325072489468,68.1603
1325072549468,67.9020
1325072609468,68.1075
1325072669468,68.1729
1325072729468,68.1410
1325072789468,68.1294
1325072849468,68.0852
1325072909468,68.2269
1325072969468,68.1378
1325073029468,68.1918
1325073089468,68.3140
1325073149468,68.4403
1325073209468,68.0749
1325073269468,68.3088
1325073329468,68.2794
1325073389468,68.2950
1325073449468,68.1575
1325073509468,68.1480
1325073569468,68.2558
1325073629480,68.3721
1325073689480,68.2924
1325073749480,68.1914
1325073809480,68.1518
1325073869480,68.4213
1325073929480,68.2324
1325073989480,68.2340
1325074049480,68.2465
1325074109480,68.2052
1325074169480,68.3235
1325074229480,68.2230
1325074289480,68.4942
1325074349480,68.1786
1325074409480,68.2873
1325074469480,68.2841
1325074529480,68.2071
1325074589480,68.3096
1325074649480,68.2167
1325074709480,68.2659
1325074769480,68.2264
1325074829480,68.1290
1325074889480,68.2000
1325074949480,68.2767
1325075009480,68.2242
1325075069480,68.1726
1325075129480,68.1624
1325075189480,68.1816
1325075249480,68.1784
1325075309480,68.0059
1325075369480,68.0647
1325075429480,68.0656
1325075489480,68.1542
1325075549480,68.0858
1325075609480,68.1157
1325075669480,68.0548
1325075729480,68.0209
1325075789480,68.0626
1325075849480,67.9846
1325075909480,67.9537
1325075969480,67.9959
1325076029480,67.9839
1325076089480,67.9014
1325076149480,67.8949
1325076209480,67.9711
1325076269480,68.0475
1325076329480,67.9473
1325076389480,67.9760
1325076449480,67.8838
1325076509480,67.7106
1325076569480,67.8079
1325076629480,67.8673
1325076689480,67.8498
1325076749480,67.7458
1325076809480,67.9460
1325076869480,67.8230
1325076929480,67.7508
1325076989480,67.8901
1325077049480,67.4148
1325077109480,67.8799
1325077169480,67.6502
1325077229492,67.7075
1325077289492,67.7296
1325077349492,67.6531
1325077409492,67.7006
1325077469492,67.7600
1325077529492,67.4916
1325077589492,67.8108
1325077649492,67.6508
1325077709492,67.7078
1325077769492,67.6351
1325077829492,67.6299
1325077889492,67.5891
1325077949492,67.9323
1325078009492,67.6561
1325078069492,67.8032
1325078129492,67.8138
1325078189492,67.8251
1325078249492,67.8882
1325078309492,67.8535
1325078369492,67.6576
1325078429492,67.7838
1325078489492,67.7200
1325078549492,67.8126
1325078609492,67.7902
1325078669492,67.5427
1325078729492,67.7965
1325078789492,67.4992
1325078849492,67.5515
1325078909492,67.6740
1325078969492,67.6025
1325079029492,67.5433
1325079089492,67.3455
1325079149492,67.7016
1325079209492,67.4777
1325079269492,67.6186
1325079329492,67.5925
1325079389492,67.3934
1325079449492,67.5317
1325079509492,67.4214
1325079569492,67.6650
1325079629492,67.7039
1325079689492,67.6614
1325079749492,67.7493
1325079809492,67.5816
1325079869492,67.5005
1325079929492,67.5512
1325079989492,67.6744
1325080049492,67.5453
1325080109492,67.5153
1325080169492,67.5596
1325080229492,67.5338
1325080289492,67.4400
1325080349492,67.4998
1325080409492,67.5045
1325080469492,67.6245
1325080529492,67.6416
1325080589492,67.4342
1325080649492,67.4629
1325080709492,67.5189
1325080769492,67.4028
1325080829486,67.4237
1325080889486,67.2949
1325080949486,67.5287
1325081009486,67.4592
1325081069486,67.3759
1325081129486,67.1734
1325081189486,67.4748
1325081249486,67.3080
1325081309486,67.3683
1325081369486,67.2702
1325081429486,67.4963
1325081489486,67.5743
1325081549486,67.4788
1325081609486,67.4158
1325081669486,67.3686
1325081729486,67.3141
1325081789486,67.4251
1325081849486,67.4522
1325081909486,67.5610
1325081969486,67.4611
1325082029486,67.2956
1325082089486,67.3766
1325082149486,67.6148
1325082209486,67.8068
1325082269486,67.7011
1325082329486,67.7959
1325082389486,67.4961
1325082449486,67.6362
1325082509486,67.4367
1325082569486,67.6359
1325082629486,67.6754
1325082689486,67.4490
1325082749486,67.3608
1325082809486,67.6045
1325082869486,67.3507
1325082929486,67.4147
1325082989486,67.4865
1325083049486,67.3507
1325083109486,67.3044
1325083169486,67.6869
1325083229486,67.5228
1325083289486,67.4671
1325083349486,67.6557
1325083409486,67.5779
1325083469486,67.5377
1325083529486,67.5221
1325083589486,67.4304
1325083649486,67.6361
1325083709486,67.3367
1325083769486,67.3756
1325083829486,67.5448
1325083889486,67.7141
1325083949486,67.3974
1325084009486,67.5990
1325084069486,67.4803
1325084129486,67.3802
1325084189486,67.7082
1325084249486,67.4289
1325084309486,67.6751
1325084369486,67.5423
1325084429497,67.5080
1325084489497,67.3714
1325084549497,67.3381
1325084609497,67.3130
1325084669497,67.5965
1325084729497,67.5113
1325084789497,67.6891
1325084849497,67.4901
1325084909497,67.6387
1325084969497,67.3696
1325085029497,67.5165
1325085089497,67.6278
1325085149497,67.6271
1325085209497,67.6342
1325085269497,67.5867
1325085329497,67.5412
1325085389497,67.5815
1325085449497,67.5911
1325085509497,67.7351
1325085569497,67.5982
1325085629497,67.7199
1325085689497,67.7841
1325085749497,67.7271
1325085809497,67.7058
1325085869497,67.6624
1325085929497,67.8038
1325085989497,67.7192
1325086049497,67.6738
1325086109497,67.8754
1325086169497,67.7882
1325086229497,67.7967
1325086289497,67.6201
1325086349497,67.6725
1325086409497,67.7452
1325086469497,67.7029
1325086529497,67.6659
1325086589497,67.6116
1325086649497,67.6797
1325086709497,67.7209
1325086769497,67.7251
1325086829497,67.8536
1325086889497,67.6118
1325086949497,67.6922
1325087009497,67.6936
1325087069497,67.7514
1325087129497,67.8070
1325087189497,67.6900
1325087249497,67.8388
1325087309497,67.7975
1325087369497,67.6503
1325087429497,67.7154
1325087489497,67.7603
1325087549497,67.7560
1325087609497,67.7494
1325087669497,67.6139
1325087729497,67.8025
1325087789497,67.7627
1325087849497,67.5417
1325087909497,67.7516
1325087969497,67.6338
1325088029509,67.5796
1325088089509,67.6981
1325088149509,67.8371
1325088209509,67.5702
1325088269509,67.5739
1325088329509,67.7828
1325088389509,67.7321
1325088449509,67.7312
1325088509509,67.9305
1325088569509,67.7184
1325088629509,67.6354
1325088689509,67.9020
1325088749509,67.6989
1325088809509,67.7667
1325088869509,67.8283
1325088929509,67.9622
1325088989509,67.9074
1325089049509,67.8898
1325089109509,67.8960
1325089169509,67.8675
1325089229509,67.7631
1325089289509,67.6764
1325089349509,67.8550
1325089409509,67.7985
1325089469509,67.9119
1325089529509,68.0100
1325089589509,67.9993
1325089649509,67.8548
1325089709509,68.1090
1325089769509,67.8393
1325089829509,67.7856
1325089889509,67.9052
1325089949509,67.9854
1325090009509,68.0161
1325090069509,67.9025
1325090129509,68.0340
1325090189509,67.9056
1325090249509,67.8853
1325090309509,68.0308
1325090369509,68.0250
1325090429509,67.9536
1325090489509,68.1028
1325090549509,68.1320
1325090609509,68.0913
1325090669509,68.2467
1325090729509,68.1708
1325090789509,68.2558
1325090849509,68.1557
1325090909509,68.1941
1325090969509,68.3624
1325091029509,68.2966
1325091089509,68.4419
1325091149509,68.3659
1325091209509,68.3624
1325091269509,68.4059
1325091329509,68.3927
1325091389509,68.4483
1325091449509,68.3161
1325091509509,68.3625
1325091569509,68.4058
1325091629520,68.4708
1325091689520,68.3008
1325091749520,68.3351
1325091809520,68.3560
1325091869520,68.2172
1325091929520,68.3327
1325091989520,68.2250
1325092049520,68.0267
1325092109520,68.2993
1325092169520,68.0545
1325092229520,68.2500
1325092289520,68.2525
1325092349520,68.2300
1325092409520,68.0084
1325092469520,68.1063
1325092529520,68.1396
1325092589520,68.1096
1325092649520,68.0574
1325092709520,68.0997
1325092769520,67.9807
1325092829520,67.8534
1325092889520,67.8623
1325092949520,68.0343
1325093009520,67.8762
1325093069520,67.8490
1325093129520,67.9057
1325093189520,68.0011
1325093249520,67.9867
1325093309520,67.7806
1325093369520,67.9159
1325093429520,67.8812
1325093489520,67.9748
1325093549520,67.9421
1325093609520,67.8453
1325093669520,67.7572
1325093729520,68.0163
1325093789520,67.8032
1325093849520,67.8052
1325093909520,67.9086
1325093969520,67.8740
1325094029520,67.9965
1325094089520,67.8838
1325094149520,67.7773
1325094209520,67.8334
1325094269520,67.9241
1325094329520,67.9677
1325094389520,68.0564
1325094449520,67.8266
1325094509520,67.9478
1325094569520,67.9194
1325094629520,67.7696
1325094689520,67.8442
1325094749520,67.7004
1325094809520,67.6709
1325094869520,67.9078
1325094929520,67.8811
1325094989520,67.9122
1325095049520,67.9161
1325095109520,67.7015
1325095169520,67.9900
1325095229531,67.9997
1325095289531,67.7818
1325095349531,67.7336
1325095409531,67.9354
1325095469531,67.8627
1325095529531,67.7094
1325095589531,67.8470
1325095649531,67.8856
1325095709531,67.8243
1325095769531,67.8400
1325095829531,67.9352
1325095889531,67.8638
1325095949531,67.8512
1325096009531,67.9154
1325096069531,67.8786
1325096129531,67.7429
1325096189531,68.0262
1325096249531,67.8271
1325096309531,67.8047
1325096369531,67.8224
1325096429531,67.9050
1325096489531,67.6856
1325096549531,67.8181
1325096609531,67.6936
1325096669531,67.7021
1325096729531,67.6652
1325096789531,67.7691
1325096849531,67.7589
1325096909531,67.7630
1325096969531,67.8000
1325097029531,67.8134
1325097089531,67.8498
1325097149531,67.8256
1325097209531,67.7420
1325097269531,67.7961
1325097329531,68.0511
1325097389531,67.7070
1325097449531,67.6948
1325097509531,67.8920
1325097569531,67.7393
1325097629531,67.8133
1325097689531,67.8493
1325097749531,67.9147
1325097809531,67.7321
1325097869531,67.9104
1325097929531,67.8876
1325097989531,67.5195
1325098049531,67.8635
1325098109531,67.6809
1325098169531,67.8502
1325098229531,67.7107
1325098289531,67.7663
1325098349531,67.8477
1325098409531,67.7547
1325098469531,67.8049
1325098529531,67.7810
1325098589531,67.8890
1325098649531,67.9445
1325098709531,67.8228
1325098769531,68.0425
1325098829542,67.9455
1325098889542,67.8736
1325098949542,67.8285
1325099009542,67.8404
1325099069542,67.8945
1325099129542,68.0407
1325099189542,68.0068
1325099249542,67.9639
1325099309542,67.8348
1325099369542,67.6938
1325099429542,67.9400
1325099489542,67.9943
1325099549542,67.9470
1325099609542,68.0061
1325099669542,68.1253
1325099729542,67.8900
1325099789542,68.0712
1325099849542,68.0986
1325099909542,68.0102
1325099969542,67.9592
1325100029542,68.0516
1325100089542,67.9362
1325100149542,67.8837
1325100209542,68.1041
1325100269542,68.0993
1325100329542,68.1018
1325100389542,68.1992
1325100449542,68.0057
1325100509542,68.0972
1325100569542,68.1243
1325100629542,68.0279
1325100689542,68.1278
1325100749542,68.1625
1325100809542,68.1563
1325100869542,68.1443
1325100929542,68.2036
1325100989542,68.2186
1325101049542,67.8896
1325101109542,68.0764
1325101169542,68.0491
1325101229542,68.1142
1325101289542,68.0333
1325101349542,67.9649
1325101409542,68.0926
1325101469542,68.0875
1325101529542,67.8162
1325101589542,68.0590
1325101649542,68.0444
1325101709542,68.0300
1325101769542,68.1645
1325101829542,68.0139
1325101889542,68.0224
1325101949542,67.9733
1325102009542,67.9446
1325102069542,67.8843
1325102129542,67.8745
1325102189542,68.0806
1325102249542,68.0348
1325102309542,68.2087
1325102369542,68.0008
1325102429553,68.2922
1325102489553,67.9367
1325102549553,68.0046
1325102609553,68.1635
1325102669553,68.2692
1325102729553,68.0394
1325102789553,68.0140
1325102849553,67.7671
1325102909553,67.8804
1325102969553,67.8977
1325103029553,67.9121
1325103089553,67.8285
1325103149553,67.9903
1325103209553,67.8265
1325103269553,67.9070
1325103329553,67.9515
1325103389553,67.7748
1325103449553,67.9561
1325103509553,67.9139
1325103569553,67.9695
1325103629553,68.1145
1325103689553,67.9303
1325103749553,67.8204
1325103809553,67.8078
1325103869553,67.9717
1325103929553,67.9069
1325103989553,67.8997
1325104049553,67.9172
1325104109553,68.1149
1325104169553,68.2241
1325104229553,68.1387
1325104289553,68.1817
1325104349553,68.1904
1325104409553,68.0918
1325104469553,68.0915
1325104529553,68.1652
1325104589553,68.3102
1325104649553,68.3060
1325104709553,68.2559
1325104769553,68.2638
1325104829553,68.2744
1325104889553,68.3006
1325104949553,68.4534
1325105009553,68.2903
1325105069553,68.1428
1325105129553,68.2809
1325105189553,68.2890
1325105249553,68.1531
1325105309553,68.2151
1325105369553,68.2965
1325105429553,68.1425
1325105489553,68.2620
1325105549553,68.1003
1325105609553,68.5279
1325105669553,68.1976
1325105729553,68.1605
1325105789553,68.2216
1325105849553,68.4275
1325105909553,68.1051
1325105969553,68.1642
1325106029564,68.2233
1325106089564,68.3960
1325106149564,68.6311
1325106209564,68.7118
1325106269564,68.8700
1325106329564,68.7254
1325106389564,68.6879
1325106449564,68.7494
1325106509564,68.8024
1325106569564,68.8406
1325106629564,68.7816
1325106689564,68.6031
1325106749564,68.7244
1325106809564,68.8154
1325106869564,68.8777
1325106929564,68.4881
1325106989564,68.3581
1325107049564,68.3462
1325107109564,68.0517
1325107169564,68.0826
1325107229564,68.0100
1325107289564,67.9901
1325107349564,67.9873
1325107409564,67.9864
1325107469564,67.8865
1325107529564,67.8345
1325107589564,67.9514
1325107649564,67.7456
1325107709564,67.7594
1325107769564,67.8268
1325107829564,67.8196
1325107889564,67.8640
1325107949564,68.1492
1325108009564,68.0286
1325108069564,68.0680
1325108129564,67.9491
1325108189564,67.9750
1325108249564,67.8454
1325108309564,68.0480
1325108369564,67.9450
1325108429564,67.7794
1325108489564,67.9271
1325108549564,67.7614
1325108609564,67.9281
1325108669564,67.7525
1325108729564,67.8274
1325108789564,67.7910
1325108849564,68.1500
1325108909564,68.0468
1325108969564,68.1202
1325109029564,67.8269
1325109089564,68.0490
1325109149564,68.0610
1325109209564,67.9630
1325109269564,67.9108
1325109329564,67.9125
1325109389564,68.0417
1325109449564,67.8690
1325109509564,67.9791
1325109569564,67.9708
1325109629575,67.9704
1325109689575,67.8735
1325109749575,67.9560
1325109809575,68.2578
1325109869575,68.1058
1325109929575,68.0460
1325109989575,68.1264
1325110049575,68.2280
1325110109575,68.1904
1325110169575,68.0766
1325110229575,68.0265
1325110289575,67.7725
1325110349575,67.7364
1325110409575,67.6961
1325110469575,68.0053
1325110529575,67.8501
1325110589575,67.7922
1325110649575,67.6899
1325110709575,67.8175
1325110769575,67.8663
1325110829575,67.8130
1325110889575,67.6156
1325110949575,67.7887
1325111009575,67.6306
1325111069575,67.5296
1325111129575,67.6969
1325111189575,67.5555
1325111249575,67.5334
1325111309575,67.6152
1325111369575,67.4178
1325111429575,67.4324
1325111489575,67.4338
1325111549575,67.3765
1325111609575,67.5132
1325111669575,67.4231
1325111729575,67.2466
1325111789575,67.5135
1325111849575,67.3275
1325111909575,67.2848
1325111969575,67.2539
1325112029575,67.3275
1325112089575,67.4524
1325112149575,67.2919
1325112209575,67.2825
1325112269575,67.3609
1325112329575,67.1920
1325112389575,67.3370
1325112449575,67.2087
1325112509575,67.4214
1325112569575,67.2514
1325112629575,67.2846
1325112689575,67.1895
1325112749575,67.2716
1325112809575,67.1782
1325112869575,67.3148
1325112929575,67.0115
1325112989575,67.3666
1325113049575,67.2627
1325113109575,67.2991
1325113169575,67.2745
1325113229585,67.4255
1325113289585,67.0283
1325113349585,67.1691
1325113409585,67.1308
1325113469585,67.3484
1325113529585,67.3068
1325113589585,67.2186
1325113649585,67.3094
1325113709585,67.3182
1325113769585,67.2607
1325113829585,67.2521
1325113889585,67.4192
1325113949585,67.2773
1325114009585,67.3817
1325114069585,67.4053
1325114129585,67.1421
1325114189585,67.3356
1325114249585,67.1260
1325114309585,67.2158
1325114369585,67.2680
1325114429585,67.0090
1325114489585,67.2762
1325114549585,67.2713
1325114609585,67.3152
1325114669585,67.1830
1325114729585,67.1986
1325114789585,67.1906
1325114849585,67.2915
1325114909585,67.1737
1325114969585,67.2032
1325115029585,67.3149
1325115089585,67.3049
1325115149585,67.2292
1325115209585,67.1079
1325115269585,67.2116
1325115329585,67.1220
1325115389585,67.1554
1325115449585,67.1363
1325115509585,67.3797
1325115569585,67.4650
1325115629585,67.1625
1325115689585,67.1167
1325115749585,67.2055
1325115809585,67.0900
1325115869585,67.2181
1325115929585,67.3365
1325115989585,67.2100
1325116049585,66.9974
1325116109585,67.2351
1325116169585,67.2489
1325116229585,67.2345
1325116289585,67.1711
1325116349585,66.9233
1325116409585,67.1245
1325116469585,67.2025
1325116529585,67.2112
1325116589585,67.1136
1325116649585,67.0875
1325116709585,67.1445
1325116769585,67.2240