1325116829595,67.2031
1325116889595,67.0746
1325116949595,67.1619
1325117009595,67.1797
1325117069595,66.9666
1325117129595,67.1514
1325117189595,67.0092
1325117249595,67.0377
1325117309595,66.9365
1325117369595,67.0436
1325117429595,67.1736
1325117489595,67.1430
1325117549595,67.1078
1325117609595,66.9984
1325117669595,67.0190
1325117729595,67.1664
1325117789596,66.9965
1325117849595,67.0232
1325117909595,67.2240
1325117969595,67.0346
1325118029595,67.1547
1325118089595,67.0804
1325118149595,66.9292
1325118209595,67.0061
1325118269595,67.0614
1325118329595,67.0094
1325118389595,67.3463
1325118449595,67.1435
1325118509595,67.0972
1325118569595,66.9654
1325118629595,67.0579
1325118689595,67.0607
1325118749595,66.9925
1325118809595,67.1775
1325118869595,66.8948
1325118929595,67.1369
1325118989595,66.9378
1325119049595,66.9746
1325119109595,66.9317
1325119169595,66.9727
1325119229595,66.8522
1325119289595,66.9609
1325119349595,67.0616
1325119409595,66.9731
1325119469595,66.9795
1325119529595,67.0033
1325119589595,66.9584
1325119649595,66.8908
1325119709595,67.0020
1325119769595,66.9858
1325119829595,67.0958
1325119889595,66.9751
1325119949595,67.0553
1325120009595,67.2101
1325120069595,66.7890
1325120129595,67.1076
1325120189595,67.1470
1325120249595,66.9435
1325120309595,66.9477
1325120369595,66.9405
1325120429606,66.9804
1325120489606,67.1955
1325120549606,67.1494
1325120609606,67.2596
1325120669606,66.9881
1325120729606,67.0509
1325120789606,66.9464
1325120849606,67.0414
1325120909606,67.0803
1325120969606,66.9112
1325121029606,67.0336
1325121089606,67.0957
1325121149606,66.9714
1325121209606,66.9513
1325121269606,67.1545
1325121329606,67.0446
1325121389606,66.9970
1325121449606,67.0123
1325121509606,67.1307
1325121569606,67.1596
1325121629606,67.1125
1325121689606,67.0331
1325121749606,67.0926
1325121809606,67.1927
1325121869606,67.0204
1325121929606,67.0874
1325121989606,67.1759
1325122049606,67.1916
1325122109606,67.0547
1325122169606,67.1059
1325122229606,67.2434
1325122289606,67.0976
1325122349606,67.1501
1325122409606,67.1267
1325122469606,67.1251
1325122529606,67.0107
1325122589606,67.0479
1325122649606,67.0187
1325122709606,67.1401
1325122769606,66.9558
1325122829606,67.1544
1325122889606,67.2098
1325122949606,66.9369
1325123009606,67.1375
1325123069606,67.1078
1325123129606,67.0939
1325123189606,67.1677
1325123249606,67.1074
1325123309606,67.2201
1325123369606,67.2246
1325123429606,67.2072
1325123489606,67.2414
1325123549606,67.1097
1325123609606,67.0888
1325123669606,66.9942
1325123729606,67.1752
1325123789606,66.9874
1325123849606,67.0504
1325123909606,66.9974
1325123969606,67.2271
1325124029616,67.1930
1325124089616,67.1113
1325124149616,67.0985
1325124209616,67.1260
1325124269616,67.1050
1325124329616,67.1194
1325124389616,67.1161
1325124449616,67.0357
1325124509616,67.1607
1325124569616,67.2163
1325124629616,67.3275
1325124689616,67.0276
1325124749616,67.1726
1325124809616,66.8405
1325124869616,67.1501
1325124929616,67.2837
1325124989616,67.1323
1325125049616,67.0253
1325125109616,67.2719
1325125169616,67.2164
1325125229616,67.1270
1325125289616,67.1820
1325125349616,67.1786
1325125409616,67.2993
1325125469616,67.2075
1325125529616,67.2169
1325125589616,67.1775
1325125649616,67.3202
1325125709616,67.2877
1325125769616,67.3193
1325125829616,67.0997
1325125889616,67.3420
1325125949616,67.2787
1325126009616,67.2505
1325126069616,67.3538
1325126129616,67.2832
1325126189616,67.2835
1325126249616,67.1271
1325126309616,67.1259
1325126369616,67.2668
1325126429616,67.2995
1325126489616,67.4602
1325126549616,67.2960
1325126609616,67.1854
1325126669616,67.3447
1325126729616,67.0767
1325126789616,67.2718
1325126849616,67.1819
1325126909616,67.2998
1325126969616,67.3251
1325127029616,67.0069
1325127089616,67.1615
1325127149616,67.1057
1325127209616,67.3026
1325127269616,67.0854
1325127329616,67.2311
1325127389616,67.2785
1325127449616,67.2563
1325127509616,67.2147
1325127569616,67.0402
1325127629626,67.0546
1325127689626,67.1948
1325127749626,67.2656
1325127809626,67.1650
1325127869626,67.2590
1325127929626,67.1960
1325127989626,67.1661
1325128049626,67.3308
1325128109626,67.2231
1325128169626,67.1005
1325128229626,67.2078
1325128289626,67.2674
1325128349626,67.2586
1325128409626,67.2594
1325128469626,67.2642
1325128529626,67.2485
1325128589626,67.1456
1325128649626,67.3111
1325128709626,67.2507
1325128769626,67.2592
1325128829626,67.2145
1325128889626,67.2276
1325128949626,67.2294
1325129009626,67.1003
1325129069626,67.2190
1325129129626,67.1527
1325129189626,66.9898
1325129249626,67.0565
1325129309626,67.0880
1325129369626,67.0719
1325129429626,67.1810
1325129489626,67.0191
1325129549626,67.1368
1325129609626,67.0295
1325129669626,67.1218
1325129729626,67.0732
1325129789626,67.0649
1325129849626,67.0498
1325129909626,67.1384
1325129969626,67.1101
1325130029626,67.1178
1325130089626,67.1598
1325130149626,67.1886
1325130209626,67.2439
1325130269626,67.1267
1325130329626,67.1567
1325130389626,67.3171
1325130449626,66.9751
1325130509626,67.2600
1325130569626,67.2754
1325130629626,67.1239
1325130689626,67.2696
1325130749626,67.1271
1325130809626,67.1892
1325130869626,67.1244
1325130929626,67.1531
1325130989626,67.2948
1325131049626,67.2041
1325131109626,67.1861
1325131169626,67.3522
1325131229636,67.2747
1325131289636,67.2849
1325131349636,67.3392
1325131409636,67.3683
1325131469636,67.5123
1325131529636,67.3512
1325131589636,67.6210
1325131649636,67.4517
1325131709636,67.2635
1325131769636,67.2141
1325131829636,67.2011
1325131889636,67.4423
1325131949636,67.4175
1325132009636,67.3127
1325132069636,67.1672
1325132129636,67.3372
1325132189636,67.2739
1325132249636,67.4104
1325132309636,67.2280
1325132369636,67.1892
1325132429636,67.3390
1325132489636,67.3250
1325132549636,67.3998
1325132609636,67.2960
1325132669636,67.3054
1325132729636,67.2321
1325132789636,67.3311
1325132849636,67.2642
1325132909636,67.1617
1325132969636,67.1617
1325133029636,67.1082
1325133089636,67.1690
1325133149636,67.1962
1325133209636,67.3134
1325133269636,67.1676
1325133329636,67.1842
1325133389636,67.2802
1325133449636,67.1770
1325133509636,67.2836
1325133569636,66.9866
1325133629636,67.1329
1325133689636,67.0950
1325133749636,67.0995
1325133809636,67.3510
1325133869636,66.9794
1325133929636,66.9906
1325133989636,67.2287
1325134049636,67.0340
1325134109636,67.0754
1325134169636,67.0429
1325134229636,67.1049
1325134289636,67.0784
1325134349636,67.1164
1325134409636,66.9886
1325134469636,66.9330
1325134529636,67.0939
1325134589636,67.0897
1325134649636,67.2442
1325134709636,67.0686
1325134769636,67.1347
1325134829646,67.1217
1325134889646,67.1710
1325134949646,67.0551
1325135009646,67.1027
1325135069646,67.1328
1325135129646,67.0287
1325135189646,67.0275
1325135249646,66.9995
1325135309646,67.1583
1325135369646,66.8712
1325135429646,67.0958
1325135489646,66.9759
1325135549646,66.9543
1325135609646,67.0908
1325135669646,67.0168
1325135729646,67.1272
1325135789646,66.9468
1325135849646,67.0268
1325135909646,67.0440
1325135969646,67.1194
1325136029646,66.9968
1325136089646,67.1477
1325136149646,66.9675
1325136209646,67.0045
1325136269646,67.1292
1325136329646,67.0004
1325136389646,67.0700
1325136449646,67.0685
1325136509646,67.2458
1325136569646,67.0513
1325136629646,67.2434
1325136689646,67.1097
1325136749646,67.1182
1325136809646,67.1378
1325136869646,67.2617
1325136929646,67.1676
1325136989646,67.2942
1325137049646,67.0529
1325137109646,67.0856
1325137169646,67.0185
1325137229646,67.0290
1325137289646,67.0974
1325137349646,67.1702
1325137409646,67.1332
1325137469646,67.1873
1325137529646,67.0274
1325137589646,67.0505
1325137649646,67.1247
1325137709646,67.1572
1325137769646,67.0633
1325137829646,67.0830
1325137889646,67.1055
1325137949646,67.1631
1325138009646,67.2901
1325138069646,67.1545
1325138129646,67.1390
1325138189646,66.9327
1325138249646,66.9439
1325138309646,66.9060
1325138369646,67.1424
1325138429657,67.1916
1325138489657,67.1491
1325138549657,67.0455
1325138609657,66.9585
1325138669657,67.0569
1325138729657,67.0665
1325138789657,66.9993
1325138849657,67.0838
1325138909657,67.0702
1325138969657,67.1566
1325139029657,66.9328
1325139089657,67.1160
1325139149657,66.9882
1325139209657,67.1022
1325139269657,67.0566
1325139329657,67.1248
1325139389657,67.1321
1325139449657,66.9739
1325139509657,67.0570
1325139569657,67.0776
1325139629657,67.2823
1325139689657,67.3788
1325139749657,66.9948
1325139809657,67.2673
1325139869657,67.0980
1325139929657,67.3458
1325139989657,67.1378
1325140049657,66.9389
1325140109657,67.0144
1325140169657,67.0400
1325140229657,67.1582
1325140289657,66.9817
1325140349657,67.1568
1325140409657,66.9639
1325140469657,67.6390
1325140529657,67.2115
1325140589657,67.0922
1325140649657,67.0892
1325140709657,67.0187
1325140769657,67.0592
1325140829657,67.1407
1325140889657,67.2205
1325140949657,67.0918
1325141009657,67.0886
1325141069657,67.1388
1325141129657,67.2440
1325141189657,67.1022
1325141249657,67.0827
1325141309657,67.2195
1325141369657,67.2344
1325141429657,67.2126
1325141489657,67.2390
1325141549657,67.4946
1325141609657,67.4597
1325141669657,67.4816
1325141729657,67.5415
1325141789657,67.5959
1325141849657,67.5232
1325141909657,67.4350
1325141969657,67.3963
1325142029668,67.4548
1325142089668,67.3559
1325142149668,67.0667
1325142209668,67.1133
1325142269668,67.1362
1325142329668,67.2765
1325142389668,67.2986
1325142449668,67.3882
1325142509668,67.4194
1325142569668,67.3191
1325142629668,67.3966
1325142689668,67.2330
1325143229668,67.5891
1325143289668,67.5025
1325143349668,67.6477
1325143409668,67.7021
1325143469668,67.7009
1325143529668,67.6106
1325143589668,67.5782
1325143649668,67.4914
1325143709668,67.4355
1325143769668,67.5922
1325143829668,67.3782
1325143889668,67.3322
1325143949668,67.5562
1325144009668,67.3427
1325144069668,67.5311
1325144129668,67.3451
1325144189668,67.4996
1325144249668,67.6670
1325144309668,67.5168
1325144369668,67.3904
1325144429668,67.3648
1325144489668,67.4219
1325144549668,67.5983
1325144609668,67.5377
1325144669668,67.5199
1325144729668,67.5308
1325144789668,67.4755
1325144849668,67.5246
1325144909668,67.5549
1325144969668,67.4403
1325145029668,67.3880
1325145089668,67.4472
1325145149668,67.2908
1325145209668,67.4316
1325145269668,67.4351
1325145329668,67.5294
1325145389668,67.3476
1325145449668,67.4102
1325145509668,67.3176
1325145569668,67.5887
1325145629679,67.4526
1325145689679,67.5165
1325145749679,67.3994
1325145809679,67.4028
1325145869679,67.7127
1325145929679,67.4998
1325145989679,67.4384
1325146049679,67.6251
1325146109679,67.4111
1325146169679,67.4709
1325146229679,67.5602
1325146289679,67.4061
1325146349679,67.6137
1325146409679,67.4810
1325146469679,67.4547
1325146529679,67.4233
1325146589679,67.4517
1325146649679,67.4917
1325146709679,67.4211
1325146769679,67.5525
1325146829679,67.5583
1325146889679,67.4135
1325146949679,67.4467
1325147009679,67.4014
1325147069679,67.4106
1325147129679,67.5673
1325147189679,67.3930
1325147249679,67.5144
1325147309679,67.4495
1325147369679,67.4830
1325147429679,67.6361
1325147489679,67.3685
1325147549679,67.5820
1325147609679,67.5326
1325147669679,67.5114
1325147729679,67.4688
1325147789679,67.5871
1325147849679,67.4775
1325147909679,67.7223
1325147969679,67.5370
1325148029679,67.4780
1325148089679,67.4316
1325148149679,67.5390
1325148209679,67.7065
1325148269679,67.5290
1325148329679,67.6120
1325148389679,67.5631
1325148449679,67.5340
1325148509679,67.6807
1325148569679,67.7784
1325148629679,67.8193
1325148689679,67.4813
1325148749679,67.5421
1325148809679,67.5851
1325148869679,67.5464
1325148929679,67.5869
1325148989679,67.6952
1325149049679,67.5607
1325149109679,67.6600
1325149169679,67.4528
1325149229690,67.6318
1325149289690,67.5773
1325149349690,67.5757
1325149409690,67.3918
1325149469690,67.5906
1325149529690,67.6673
1325149589690,67.7294
1325149649690,67.5001
1325149709690,67.7239
1325149769690,67.3911
1325149829690,67.8330
1325149889690,67.5935
1325149949690,67.5933
1325150009690,67.6342
1325150069690,67.5395
1325150129690,67.6539
1325150189690,67.7198
1325150249690,67.7429
1325150309690,67.6097
1325150369690,67.7722
1325150429690,67.6077
1325150489690,67.4737
1325150549690,67.5987
1325150609690,67.6253
1325150669690,67.3970
1325150729690,67.7365
1325150789690,67.6055
1325150849690,67.6527
1325150909690,67.6378
1325150969690,67.6854
1325151029690,67.6583
1325151089690,67.6246
1325151149690,67.5923
1325151209690,67.4194
1325151269690,67.3631
1325151329690,67.4876
1325151389690,67.5280
1325151449690,67.4929
1325151509690,67.5282
1325151569690,67.4578
1325151629690,67.4453
1325151689690,67.4150
1325151749690,67.4896
1325151809690,67.6145
1325151869690,67.5403
1325151929690,67.5090
1325151989690,67.5386
1325152049690,67.4902
1325152109690,67.5392
1325152169690,67.3868
1325152229690,67.4411
1325152289690,67.5083
1325152349690,67.4127
1325152409690,67.6947
1325152469690,67.4947
1325152529690,67.6051
1325152589690,67.6158
1325152649690,67.7329
1325152709690,67.6372
1325152769690,67.7122
1325152829702,67.5631
1325152889702,67.7174
1325152949702,67.6485
1325153009702,67.5788
1325153069702,67.9907
1325153129702,67.7605
1325153189702,67.6377
1325153249702,67.6767
1325153309702,67.7190
1325153369702,67.8126
1325153429702,67.6922
1325153489702,67.8376
1325153549702,67.8555
1325153609702,67.6543
1325153669702,67.7286
1325153729702,67.8550
1325153789702,67.7328
1325153849702,67.6554
1325153909702,67.6790
1325153969702,67.6722
1325154029702,67.5424
1325154089702,67.7506
1325154149702,67.6380
1325154209702,67.4619
1325154269702,67.7197
1325154329702,67.6202
1325154389702,67.5098
1325154449702,67.6703
1325154509702,67.5580
1325154569702,67.5066
1325154629702,67.5440
1325154689702,67.4752
1325154749702,67.6382
1325154809702,67.5351
1325154869702,67.4708
1325154929702,67.6065
1325154989702,67.7089
1325155049702,67.5760
1325155109702,67.6028
1325155169702,67.6642
1325155229702,67.5808
1325155289702,67.7810
1325155349702,67.6297
1325155409702,67.4538
1325155469702,67.5631
1325155529702,67.7689
1325155589702,67.6959
1325155649702,67.6903
1325155709702,67.5786
1325155769702,67.8590
1325155829702,67.5440
1325155889702,67.6871
1325155949702,67.8369
1325156009702,67.7478
1325156069702,67.7255
1325156129702,67.6739
1325156189702,67.8388
1325156249702,67.7168
1325156309702,67.6230
1325156369702,67.7302
1325156429714,67.6994
1325156489714,67.6768
1325156549714,67.6558
1325156609714,67.5809
1325156669714,67.7208
1325156729714,67.7600
1325156789714,67.6744
1325156849714,67.6155
1325156909714,67.5400
1325156969714,67.5324
1325157029714,67.6073
1325157089714,67.5553
1325157149714,67.4707
1325157209714,67.4458
1325157269714,67.5008
1325157329714,67.4154
1325157389714,67.5004
1325157449714,67.4360
1325157509714,67.5954
1325157569714,67.3988
1325157629714,67.4243
1325157689714,67.5422
1325157749714,67.3677
1325157809714,67.3437
1325157869714,67.3242
1325157929714,67.2270
1325157989714,67.2185
1325158049714,67.0976
1325158109714,67.2637
1325158169714,67.1260
1325158229714,67.1230
1325158289714,67.2717
1325158349714,66.9850
1325158409714,67.1221
1325158469714,67.2566
1325158529714,66.8937
1325158589714,66.9308
1325158649714,67.2752
1325158709714,67.1511
1325158769714,67.2066
1325158829714,66.9372
1325158889714,67.1692
1325158949714,67.1907
1325159009714,67.0052
1325159069714,66.9988
1325159129714,66.9920
1325159189714,66.9525
1325159249714,67.0117
1325159309714,66.9248
1325159369714,67.2995
1325159429714,66.9969
1325159489714,67.0811
1325159549714,66.9538
1325159609714,66.8144
1325159669714,66.9342
1325159729714,66.9259
1325159789714,66.9214
1325159849714,66.8222
1325159909714,67.0571
1325159969714,66.8740
1325160029725,66.9257
1325160089725,66.9201
1325160149725,66.9745
1325160209725,66.8772
1325160269725,66.9762
1325160329725,66.8645
1325160389725,66.8016
1325160449725,67.0175
1325160509725,66.8703
1325160569725,66.9044
1325160629725,66.9312
1325160689725,66.9316
1325160749725,66.9238
1325160809725,66.9730
1325160869725,66.8459
1325160929725,67.0118
1325160989725,66.7977
1325161049725,66.9867
1325161109725,66.7952
1325161169725,66.8800
1325161229725,66.9678
1325161289725,66.9318
1325161349725,66.9347
1325161409725,67.0243
1325161469725,66.9444
1325161529725,67.0012
1325161589725,66.9452
1325161649725,67.0076
1325161709725,66.9878
1325161769725,66.8861
1325161829725,66.9399
1325161889725,67.0816
1325161949725,66.9151
1325162009725,66.9027
1325162069725,66.9821
1325162129725,66.8784
1325162189725,67.1468
1325162249725,66.9434
1325162309725,66.9405
1325162369725,67.0884
1325162429725,66.8889
1325162489725,67.1967
1325162549725,66.9486
1325162609725,67.0322
1325162669725,66.8941
1325162729725,67.0160
1325162789725,67.0114
1325162849725,66.8746
1325162909725,67.0133
1325162969725,67.0940
1325163029725,66.8141
1325163089725,67.0794
1325163149725,67.0494
1325163209725,66.9524
1325163269725,67.0358
1325163329725,67.0062
1325163389725,66.9459
1325163449725,66.8495
1325163509725,66.9620
1325163569725,66.8508
1325163629737,66.8820
1325163689737,67.0820
1325163749737,67.0475
1325163809737,67.0579
1325163869737,66.8062
1325163929737,66.8305
1325163989737,67.0575
1325164049737,67.0595
1325164109737,67.2926
1325164169737,66.9394
1325164229737,67.2926
1325164289737,66.9610
1325164349737,67.1677
1325164409737,67.2346
1325164469737,67.0996
1325164529737,67.1851
1325164589737,67.0663
1325164649737,67.2773
1325164709737,66.9753
1325164769737,67.0737
1325164829737,67.0285
1325164889737,67.2416
1325164949737,67.1559
1325165009737,67.1070
1325165069737,67.2342
1325165129737,67.1780
1325165189737,67.1710
1325165249737,67.1839
1325165309737,67.1435
1325165369737,67.1270
1325165429737,67.2170
1325165489737,67.1210
1325165549737,67.1534
1325165609737,67.2790
1325165669737,67.1263
1325165729737,67.2934
1325165789737,67.1618
1325165849737,67.3717
1325165909737,67.3689
1325165969737,67.2742
1325166029737,67.2120
1325166089737,67.4119
1325166149737,67.3657
1325166209737,67.8489
1325166269737,67.8915
1325166329737,67.7017
1325166389737,67.5866
1325166449737,67.4426
1325166509737,67.4402
1325166569737,67.6949
1325166629737,67.6793
1325166689737,67.7542
1325166749737,67.8178
1325166809737,67.9278
1325166869737,67.8755
1325166929737,67.9763
1325166989737,67.9054
1325167049737,67.8251
1325167109737,67.8559
1325167169737,67.7088
1325167229749,67.9710
1325167289749,67.8712
1325167349749,67.7241
1325167409749,67.8046
1325167469749,67.8940
1325167529749,67.8125
1325167589749,67.7155
1325167649749,67.8488
1325167709749,68.1253
1325167769749,68.0245
1325167829749,68.0681
1325167889749,68.1642
1325167949749,68.3621
1325168009749,68.3042
1325168069749,68.0342
1325168129749,67.7757
1325168189749,67.8097
1325168249749,67.8766
1325168309749,67.7653
1325168369749,67.7575
1325168429749,67.5868
1325168489749,67.3451
1325168549749,67.5632
1325168609749,67.7304
1325168669749,67.4719
1325168729749,67.6230
1325168789749,67.4104
1325168849749,67.3589
1325168909749,67.7567
1325168969749,67.4739
1325169029749,67.5186
1325169089749,67.7564
1325169149749,67.6220
1325169209749,67.5824
1325169269749,67.4431
1325169329749,67.5969
1325169389749,67.6359
1325169449749,67.7703
1325169509749,67.6950
1325169569749,67.6706
1325169629749,67.6328
1325169689749,67.5245
1325169749749,67.5448
1325169809749,67.6776
1325169869749,67.5821
1325169929749,67.7116
1325169989749,67.6084
1325170049749,67.4152
1325170109749,67.4850
1325170169749,67.6625
1325170229749,67.6582
1325170289749,67.6184
1325170349749,67.3163
1325170409749,67.3373
1325170469749,67.3828
1325170529749,67.4089
1325170589749,67.3373
1325170649749,67.5007
1325170709749,67.1628
1325170769749,67.5164
1325170829760,67.4326
1325170889760,67.3590
1325170949760,67.4100
1325171009760,67.4888
1325171069760,67.4064
1325171129760,67.3581
1325171189760,67.2635
1325171249760,67.2319
1325171309760,67.2921
1325171369760,67.1527
1325171429760,67.1855
1325171489760,67.1875
1325171549760,67.1137
1325171609760,67.2798
1325171669760,67.2686
1325171729760,67.1774
1325171789760,67.0968
1325171849760,67.1307
1325171909760,67.0297
1325171969760,67.3437
1325172029760,67.2157
1325172089760,67.1508
1325172149760,67.1682
1325172209760,67.0676
1325172269760,67.1678
1325172329760,66.9728
1325172389760,67.2203
1325172449760,67.3001
1325172509760,67.2082
1325172569760,67.2392
1325172629760,67.2985
1325172689760,67.2600
1325172749760,67.1118
1325172809760,67.2573
1325172869760,67.1367
1325172929760,66.9730
1325172989760,67.0404
1325173049760,66.9075
1325173109760,66.9691
1325173169760,67.0462
1325173229760,67.0296
1325173289760,67.1073
1325173349760,66.9592
1325173409760,66.9377
1325173469760,67.0116
1325173529760,66.9206
1325173589760,67.1539
1325173649760,66.9823
1325173709760,66.9468
1325173769760,67.1173
1325173829760,66.8514
1325173889760,66.8947
1325173949760,66.9133
1325174009760,67.0450
1325174069760,66.9505
1325174129760,66.8397
1325174189760,67.0052
1325174249760,67.0563
1325174309760,67.0227
1325174369760,66.9928
1325174429772,66.8801
1325174489772,67.0854
1325174549772,67.0797
1325174609772,66.9998
1325174669772,67.1267
1325174729772,67.0719
1325174789772,66.9548
1325174849772,67.0476
1325174909772,67.0987
1325174969772,67.1033
1325175029772,66.9922
1325175089772,66.9571
1325175149772,66.9322
1325175209772,66.9491
1325175269772,67.0840
1325175329772,67.0609
1325175389772,66.9101
1325175449772,67.1109
1325175509772,66.9146
1325175569772,67.0237
1325175629772,67.1341
1325175689772,67.1582
1325175749772,67.0426
1325175809772,67.0456
1325175869772,66.9912
1325175929772,66.8103
1325175989772,67.1422
1325176049772,67.1468
1325176109772,67.0111
1325176169772,66.9785
1325176229772,67.1190
1325176289772,66.9926
1325176349772,67.1724
1325176409772,67.0256
1325176469772,67.1515
1325176529772,66.9925
1325176589772,66.8869
1325176649772,67.0457
1325176709772,67.0815
1325176769772,67.0185
1325176829772,66.9828
1325176889772,67.0658
1325176949772,67.2354
1325177009772,66.8747
1325177069772,66.9444
1325177129772,67.1210
1325177189772,67.1718
1325177249772,67.0640
1325177309772,66.9467
1325177369772,67.0669
1325177429772,66.9926
1325177489772,67.0212
1325177549772,67.0069
1325177609772,67.0547
1325177669772,67.0476
1325177729772,67.1223
1325177789772,66.8492
1325177849772,67.1177
1325177909772,67.0373
1325177969772,67.1987
1325178029783,67.3261
1325178089783,67.2239
1325178149783,67.2042
1325178209783,67.2748
1325178269783,67.1708
1325178329783,67.2184
1325178389783,67.3693
1325178449783,67.2971
1325178509783,67.2688
1325178569783,67.0813
1325178629783,67.2156
1325178689783,67.4224
1325178749783,67.6550
1325178809783,67.4955
1325178869783,67.2010
1325178929783,67.3082
1325178989783,67.7417
1325179049783,67.3072
1325179109783,67.3949
1325179169783,67.4169
1325179229783,67.4644
1325179289783,67.4089
1325179349783,67.3344
1325179409783,67.1446
1325179469783,67.4266
1325179529783,67.4078
1325179589783,67.4491
1325179649783,67.5645
1325179709783,67.5351
1325179769783,67.6455
1325179829783,67.4972
1325179889783,67.4480
1325179949783,67.3875
1325180009783,67.5428
1325180069783,67.4814
1325180129783,67.4799
1325180189783,67.5492
1325180249783,67.5984
1325180309783,67.5065
1325180369783,67.4217
1325180429783,67.3634
1325180489783,67.3647
1325180549783,67.4041
1325180609783,67.6931
1325180669783,67.4552
1325180729783,67.5117
1325180789783,67.6540
1325180849783,67.6247
1325180909783,67.5668
1325180969783,67.5483
1325181029783,67.5574
1325181089783,67.5689
1325181149783,67.5497
1325181209783,67.5608
1325181269783,67.3809
1325181329783,67.5755
1325181389783,67.5010
1325181449783,67.5850
1325181509783,67.4367
1325181569783,67.3771
1325181629794,67.4803
1325181689794,67.5059
1325181749794,67.5667
1325181809794,67.5166
1325181869794,67.4213
1325181929794,67.3665
1325181989794,67.3615
1325182049794,67.4146
1325182109794,67.3803
1325182169794,67.7936
1325182229794,67.5926
1325182289794,67.4388
1325182349794,67.3567
1325182409794,67.5493
1325182469794,67.3679
1325182529794,67.5214
1325182589794,67.7002
1325182649794,67.5503
1325182709794,67.5848
1325182769794,67.3842
1325182829794,67.6057
1325182889794,67.4865
1325182949794,67.6089
1325183009794,67.4012
1325183069794,67.4938
1325183129794,67.4132
1325183189794,67.5514
1325183249794,67.5548
1325183309794,67.4664
1325183369794,67.6064
1325183429794,67.5533
1325183489794,67.4739
1325183549794,67.4288
1325183609794,67.3765
1325183669794,67.3859
1325183729794,67.1981
1325183789794,67.5275
1325183849794,67.4910
1325183909794,67.7372
1325183969794,67.5698
1325184029794,67.2958
1325184089794,67.3978
1325184149794,67.4523
1325184209794,67.5911
1325184269794,67.7354
1325184329794,67.4994
1325184389794,67.3295
1325184449794,67.5498
1325184509794,67.5556
1325184569794,67.4902
1325184629794,67.3600
1325184689794,67.3878
1325184749794,67.5811
1325184809794,67.5154
1325184869794,67.4526
1325184929794,67.5053
1325184989794,67.2472
1325185049794,67.4241
1325185109794,67.4610
1325185169794,67.2632
1325185229805,67.4380
1325185289805,67.2372
1325185349805,67.4560
1325185409805,67.4484
1325185469805,67.4726
1325185529805,67.3833
1325185589805,67.4775
1325185649805,67.3355
1325185709805,67.4706
1325185769805,67.3772
1325185829805,67.3675
1325185889805,67.4423
1325185949805,67.4663
1325186009805,67.5457
1325186069805,67.3297
1325186129805,67.3826
1325186189805,67.2911
1325186249805,67.4542
1325186309805,67.6650
1325186369805,67.4245
1325186429805,67.4839
1325186489805,67.3396
1325186549805,67.5358
1325186609805,67.4022
1325186669805,67.3279
1325186729805,67.2880
1325186789805,67.6519
1325186849805,67.5479
1325186909805,67.2026
1325186969805,67.2610
1325187029805,67.2475
1325187089805,67.3771
1325187149805,67.4357
1325187209805,67.4803
1325187269805,67.3815
1325187329805,67.3365
1325187389805,67.3335
1325187449805,67.2640
1325187509805,67.2598
1325187569805,67.3661
1325187629805,67.1463
1325187689805,67.1116
1325187749805,67.2069
1325187809805,67.2267
1325187869805,67.2453
1325187929805,67.1469
1325187989805,67.2185
1325188049805,67.0774
1325188109805,67.2099
1325188169805,67.2671
1325188229805,67.2371
1325188289805,67.1916
1325188349805,67.0331
1325188409805,67.2815
1325188469805,67.1402
1325188529805,67.2041
1325188589805,67.3300
1325188649805,67.3982
1325188709805,67.3732
1325188769805,67.4737
1325188829816,67.4346
1325188889816,67.4466
1325188949816,67.3722
1325189009816,67.5064
1325189069816,67.3829
1325189129816,67.4408
1325189189816,67.3992
1325189249816,67.2232
1325189309816,67.2550
1325189369816,67.3245
1325189429816,67.3582
1325189489816,67.2303
1325189549816,67.2310
1325189609816,67.3051
1325189669816,67.1882
1325189729816,67.3393
1325189789816,67.3853
1325189849816,67.4136
1325189909816,67.4016
1325189969816,67.3658
1325190029816,67.2605
1325190089816,67.2701
1325190149816,67.1142
1325190209816,67.2290
1325190269816,67.2968
1325190329816,67.2611
1325190389816,67.1656
1325190449816,67.2894
1325190509816,67.2734
1325190569816,67.2330
1325190629816,67.3320
1325190689816,67.1669
1325190749816,67.1493
1325190809816,67.1941
1325190869816,67.2581
1325190929816,67.1678
1325190989816,67.0621
1325191049816,67.3495
1325191109816,67.3275
1325191169816,67.2933
1325191229816,67.4598
1325191289816,67.2437
1325191349816,67.2282
1325191409816,67.2857
1325191469816,67.4397
1325191529816,67.1946
1325191589816,67.3342
1325191649816,67.4486
1325191709816,67.2605
1325191769816,67.1419
1325191829816,67.1685
1325191889816,67.3014
1325191949816,67.3185
1325192009816,67.3156
1325192069816,67.2944
1325192129816,67.1137
1325192189816,67.3238
1325192249816,67.0554
1325192309816,67.1748
1325192369816,66.9520
1325192429827,67.1590
1325192489827,67.0759
1325192549827,67.0739
1325192609827,67.2111
1325192669827,67.0408
1325192729827,67.0425
1325192789827,66.9772
1325192849827,67.1768
1325192909827,67.1538
1325192969827,67.0836
1325193029827,67.2580
1325193089827,67.2045
1325193149827,67.0096
1325193209827,67.1049
1325193269827,67.1806
1325193329827,66.9877
1325193389827,67.0140
1325193449827,67.2975
1325193509827,67.1810
1325193569827,67.1642
1325193629827,67.3455
1325193689827,67.3369
1325193749827,67.1180
1325193809827,67.1400
1325193869827,67.2807
1325193929827,67.1498
1325193989827,67.0454
1325194049827,67.1128
1325194109827,67.0095
1325194169827,67.0278
1325194229827,67.2002
1325194289827,66.8678
1325194349827,66.9585
1325194409827,67.0099
1325194469827,67.0882
1325194529827,67.0069
1325194589827,67.1087
1325194649827,67.0655
1325194709827,67.0513
1325194769827,66.9567
1325194829827,67.0824
1325194889827,67.1326
1325194949827,67.0955
1325195009827,67.0326
1325195069827,67.0587
1325195129827,66.9525
1325195189827,66.9760
1325195249827,66.9375
1325195309827,67.3149
1325195369827,67.1595
1325195429827,67.1512
1325195489827,67.3378
1325195549827,67.5655
1325195609827,67.5275
1325195669827,67.5932
1325195729827,67.5258
1325195789827,67.5980
1325195849827,67.5143
1325195909827,67.7282
1325195969827,67.7337
1325196029838,67.4324
1325196089838,67.3997
1325196149838,67.3441
1325196209838,67.5799
1325196269838,67.4711
1325196329838,67.6726
1325196389838,67.5347
1325196449838,67.5809
1325196509838,67.5392
1325196569838,67.5042
1325196629838,67.5966
1325196689838,67.4830
1325196749838,67.8649
1325196809838,67.6553
1325196869838,67.8709
1325196929838,68.0030
1325196989838,67.8845
1325197049838,67.8820
1325197109838,67.4887
1325197169838,67.6863
1325197229838,67.6098
1325197289838,67.5575
1325197349838,67.4567
1325197409838,67.3644
1325197469838,67.4763
1325197529838,67.5234
1325197589838,67.3598
1325197649838,67.4843
1325197709838,67.6904
1325197769838,67.4327
1325197829838,67.5034
1325197889838,67.5552
1325197949838,67.4470
1325198009838,67.3820
1325198069838,67.2628
1325198129838,67.3275
1325198189838,67.1477
1325198249838,67.3101
1325198309838,67.1256
1325198369838,67.2888
1325198429838,67.2400
1325198489838,67.1533
1325198549838,67.2849
1325198609838,67.2004
1325198669838,67.1229
1325198729838,67.1251
1325198789838,67.1528
1325198849838,67.1249
1325198909838,67.1951
1325198969838,67.4482
1325199029838,67.4033
1325199089838,66.9922
1325199149838,67.3132
1325199209838,67.0710
1325199269838,67.0951
1325199329838,66.9655
1325199389838,66.9326
1325199449838,66.9652
1325199509838,66.7885
1325199569838,66.8037
1325199629848,66.8771
1325199689848,66.9195
1325199749848,66.7792
1325199809848,66.6763
1325199869848,66.8645
1325199929848,66.7167
1325199989848,66.8760
1325200049848,66.8872
1325200109848,66.6410
1325200169848,66.8731
1325200229848,66.7061
1325200289848,66.7932
1325200349848,66.8356
1325200409848,66.7927
1325200469848,66.6956
1325200529848,66.7874
1325200589848,66.9338
1325200649848,66.7798
1325200709848,66.8584
1325200769848,66.8446
1325200829848,66.8240
1325200889848,66.9120
1325200949848,66.8251
1325201009848,66.7058
1325201069848,66.8031
1325201129848,66.7647
1325201189848,66.7098
1325201249848,66.9833
1325201309848,66.7477
1325201369848,66.7678
1325201429848,66.7148
1325201489848,66.7808
1325201549848,66.8554
1325201609848,66.7921
1325201669848,66.7973
1325201729848,66.9132
1325201789848,66.7300
1325201849848,66.9767
1325201909848,66.8641
1325201969848,66.9169
1325202029848,66.7201
1325202089848,66.7947
1325202149848,67.0841
1325202209848,66.6676
1325202269848,66.9704
1325202329848,66.9476
1325202389848,66.8610
1325202449848,66.9767
1325202509848,66.9800
1325202569848,66.9766
1325202629848,66.9668
1325202689848,67.0460
1325202749848,67.0494
1325202809848,67.1856
1325202869848,66.7822
1325202929848,67.0162
1325202989848,67.0417
1325203049848,66.9607
1325203109848,66.9975
1325203169848,67.2041