1325203229859,67.0109 1325203289859,67.1955 1325203349859,67.2280 1325203409859,67.2109 1325203469859,67.1516 1325203529859,67.1845 1325203589859,67.2556 1325203649859,67.2381 1325203709859,67.2682 1325203769859,67.2172 1325203829859,67.2068 1325203889859,67.2342 1325203949859,67.4131 1325204009859,67.2972 1325204069859,67.3737 1325204129859,67.3372 1325204189859,67.3479 1325204249859,67.1964 1325204309859,67.3189 1325204369859,67.4220 1325204429859,67.2746 1325204489859,67.1867 1325204549859,67.3175 1325204609859,67.2503 1325204669859,67.3254 1325204729859,67.3199 1325204789859,67.3006 1325204849859,67.6358 1325204909859,67.4948 1325204969859,67.4150 1325205029859,67.2604 1325205089859,67.4909 1325205149859,67.4165 1325205209859,67.5208 1325205269859,67.4611 1325205329859,67.4381 1325205389859,67.4640 1325205449859,67.4790 1325205509859,67.3445 1325205569859,67.4527 1325205629859,67.2356 1325205689859,67.5916 1325205749859,67.5294 1325205809859,67.5937 1325205869859,67.5345 1325205929859,67.4972 1325205989859,67.4728 1325206049859,67.4922 1325206109859,67.6911 1325206169859,67.5914 1325206229859,67.4703 1325206289859,67.5197 1325206349859,67.8057 1325206409859,67.5994 1325206469859,67.3991 1325206529859,67.5901 1325206589859,67.7109 1325206649859,67.6181 1325206709859,67.5824 1325206769859,67.5577 1325206829869,67.5046 1325206889869,67.5481 1325206949869,67.4342 1325207009869,67.5015 1325207069869,67.4227 1325207129869,67.4474 1325207189869,67.5230 1325207249869,67.4402 1325207309869,67.4269 1325207369869,67.4963 1325207429869,67.5756 1325207489869,67.3675 1325207549869,67.1988 1325207609869,67.3209 1325207669869,67.4978 1325207729869,67.3858 1325207789869,67.5254 1325207849869,67.3747 1325207909869,67.3111 1325207969869,67.2041 1325208029869,67.3002 1325208089869,67.3346 1325208149869,67.4179 1325208209869,67.4704 1325208269869,67.1470 1325208329869,67.2537 1325208389869,66.9655 1325208449869,67.1669 1325208509869,67.1791 1325208569869,67.1183 1325208629869,67.1531 1325208689869,67.0780 1325208749869,67.2383 1325208809869,67.1117 1325208869869,67.0734 1325208929869,67.2246 1325208989869,67.0335 1325209049869,67.1713 1325209109869,67.1475 1325209169869,66.9185 1325209229869,67.0387 1325209289869,67.0681 1325209349869,66.9961 1325209409869,67.1364 1325209469869,66.9118 1325209529869,67.1121 1325209589869,67.0660 1325209649869,67.0507 1325209709869,67.0845 1325209769869,67.0991 1325209829869,67.0438 1325209889869,67.0838 1325209949869,66.9540 1325210009869,66.9644 1325210069869,66.8549 1325210129869,66.9797 1325210189869,67.0945 1325210249869,67.2419 1325210309869,67.0055 1325210369869,67.2131 1325210429879,67.1715 1325210489879,67.1277 1325210549879,67.1173 1325210609879,67.0439 1325210669879,67.0937 1325210729879,67.0533 1325210789879,67.1454 1325210849879,67.0274 1325210909879,67.0464 1325210969879,67.0376 1325211029879,67.0898 1325211089879,66.8711 1325211149879,67.0512 1325211209879,67.0114 1325211269879,67.1585 1325211329879,67.0641 1325211389879,66.9437 1325211449879,67.2660 1325211509879,67.2050 1325211569879,67.1361 1325211629879,67.1087 1325211689879,67.2438 1325211749879,67.1091 1325211809879,67.1938 1325211869879,67.3330 1325211929879,67.2190 1325211989879,67.1735 1325212049879,67.1367 1325212109879,67.1688 1325212169879,67.2990 1325212229879,67.1933 1325212289879,67.3328 1325212349879,67.4363 1325212409879,67.3155 1325212469879,67.2216 1325212529879,67.2410 1325212589879,67.1867 1325212649879,67.2040 1325212709879,67.2481 1325212769879,67.4344 1325212829879,67.1679 1325212889879,67.1916 1325212949879,67.2523 1325213009879,67.1942 1325213069879,67.3233 1325213129879,67.2631 1325213189879,67.1186 1325213249879,67.1860 1325213309879,67.2398 1325213369879,67.3002 1325213429879,67.1714 1325213489879,67.2097 1325213549879,67.1667 1325213609879,67.1940 1325213669879,67.3992 1325213729879,67.1566 1325213789879,67.1434 1325213849879,67.0536 1325213909879,67.1564 1325213969879,67.4949 1325214029889,67.2027 1325214089889,67.1655 1325214149889,67.3240 1325214209889,67.4135 1325214269889,67.2841 1325214329889,67.2761 1325214389889,67.3540 1325214449889,67.6561 1325214509889,67.3666 1325214569889,67.5053 1325214629889,67.3820 1325214689889,67.2310 1325214749889,67.3628 1325214809889,67.3943 1325214869889,67.4012 1325214929889,67.5167 1325214989889,67.5555 1325215049889,67.4800 1325215109889,67.4471 1325215169889,67.5199 1325215229889,67.5925 1325215289889,67.5295 1325215349889,67.6181 1325215409889,67.6100 1325215469889,67.5690 1325215529889,67.6544 1325215589889,67.4239 1325215649889,67.3241 1325215709889,67.2244 1325215769889,67.3833 1325215829889,67.4782 1325215889889,67.4030 1325215949889,67.4836 1325216009889,67.3435 1325216069889,67.4088 1325216129889,67.5025 1325216189889,67.3871 1325216249889,67.2816 1325216309889,67.4294 1325216369889,67.3183 1325216429889,67.2135 1325216489889,67.3962 1325216549889,67.3951 1325216609889,67.4189 1325216669889,67.4133 1325216729889,67.5342 1325216789889,67.4409 1325216849889,67.4023 1325216909889,67.5201 1325216969889,67.4694 1325217029889,67.3270 1325217089889,67.2468 1325217149889,67.3204 1325217209889,67.0416 1325217269889,67.1795 1325217329889,67.1129 1325217389889,67.1831 1325217449889,67.1085 1325217509889,67.1222 1325217569889,67.2254 1325217629899,67.2764 1325217689899,67.1176 1325217749899,67.2784 1325217809899,67.1813 1325217869899,67.1230 1325217929899,67.1455 1325217989899,67.1010 1325218049899,67.1433 1325218109899,67.1505 1325218169899,67.2193 1325218229899,67.1755 1325218289899,67.2829 1325218349899,67.1773 1325218409899,67.3603 1325218469899,67.1381 1325218529899,67.2037 1325218589899,67.2048 1325218649899,67.2146 1325218709899,67.2843 1325218769899,67.2764 1325218829899,67.1850 1325218889899,67.3299 1325218949899,67.3940 1325219009899,67.2491 1325219069899,67.1769 1325219129899,67.0087 1325219189899,67.3127 1325219249899,67.1433 1325219309899,67.1677 1325219369899,67.2217 1325219429899,67.2654 1325219489899,67.1684 1325219549899,67.0268 1325219609899,66.9213 1325219669899,66.9788 1325219729899,67.1830 1325219789899,67.0607 1325219849899,67.0323 1325219909899,67.1200 1325219969899,67.0153 1325220029899,67.0275 1325220089899,67.1935 1325220149899,66.9787 1325220209899,67.1039 1325220269899,67.1415 1325220329899,67.1562 1325220389899,66.9797 1325220449899,66.9588 1325220509899,67.2280 1325220569899,66.9530 1325220629899,66.9835 1325220689899,66.9969 1325220749899,67.0738 1325220809899,67.1716 1325220869899,66.9345 1325220929899,66.9792 1325220989899,66.9327 1325221049899,66.8950 1325221109899,66.9777 1325221169899,66.9990 1325221229910,66.7758 1325221289910,66.9598 1325221349910,66.8122 1325221409910,66.9200 1325221469910,66.7407 1325221529910,66.9131 1325221589910,66.9203 1325221649910,66.8595 1325221709910,66.7430 1325221769910,66.7999 1325221829910,67.0483 1325221889910,67.0571 1325221949910,67.0678 1325222009910,66.8708 1325222069910,66.9135 1325222129910,66.6486 1325222189910,66.7969 1325222249910,66.7940 1325222309910,66.7584 1325222369910,66.9835 1325222429910,66.9651 1325222489910,66.7609 1325222549910,66.6839 1325222609910,66.7245 1325222669910,66.6836 1325222729910,66.7567 1325222789910,66.6432 1325222849910,66.7484 1325222909910,66.7122 1325222969910,66.6193 1325223029910,66.5638 1325223089910,66.9555 1325223149910,66.8122 1325223209910,66.6445 1325223269910,66.5861 1325223329910,66.6108 1325223389910,66.7164 1325223449910,66.7957 1325223509910,66.6557 1325223569910,66.6522 1325223629910,66.8240 1325223689910,66.9015 1325223749910,66.9837 1325223809910,66.9180 1325223869910,66.8541 1325223929910,66.8621 1325223989910,66.8590 1325224049910,67.0040 1325224109910,66.8690 1325224169910,67.0501 1325224229910,66.8938 1325224289910,66.9018 1325224349910,67.0770 1325224409910,67.0080 1325224469910,66.9625 1325224529910,67.0534 1325224589910,66.9104 1325224649910,67.0185 1325224709910,66.9983 1325224769910,66.8141 1325224829920,66.9995 1325224889920,66.9927 1325224949920,66.8112 1325225009920,66.9230 1325225069920,66.9800 1325225129920,66.9723 1325225189920,66.8645 1325225249920,67.0012 1325225309920,67.0299 1325225369920,67.0919 1325225429920,66.9925 1325225489920,66.9434 1325225549920,66.9948 1325225609920,66.9331 1325225669920,66.9710 1325225729920,67.0662 1325225789920,67.1043 1325225849920,66.8207 1325225909920,66.9867 1325225969920,67.0799 1325226029920,66.8537 1325226089920,66.9433 1325226149920,67.0636 1325226209920,66.7148 1325226269920,66.7471 1325226329920,67.0514 1325226389920,66.8096 1325226449920,66.8654 1325226509920,66.9054 1325226569920,66.9090 1325226629920,66.8077 1325226689920,66.9548 1325226749920,67.0462 1325226809920,66.7880 1325226869920,66.8236 1325226929920,67.0470 1325226989920,66.8874 1325227049920,66.9538 1325227109920,66.9229 1325227169920,66.8811 1325227229920,66.8258 1325227289920,66.8764 1325227349920,66.8762 1325227409920,66.8446 1325227469920,67.0088 1325227529920,66.9947 1325227589920,66.8176 1325227649920,66.9064 1325227709920,66.8450 1325227769920,66.8508 1325227829920,66.8769 1325227889920,66.7394 1325227949920,66.9139 1325228009920,66.8822 1325228069920,66.9373 1325228129920,66.8689 1325228189920,67.0156 1325228249920,67.0263 1325228309920,66.8137 1325228369920,66.8692 1325228429931,66.9354 1325228489931,66.9397 1325228549931,67.0086 1325228609931,66.8398 1325228669931,67.0113 1325228729931,66.8766 1325228789931,67.1621 1325228849931,66.9088 1325228909931,67.0568 1325228969931,66.8937 1325229029931,66.9914 1325229089931,66.7127 1325229149931,66.8284 1325229209931,66.7280 1325229269931,66.7548 1325229329931,66.8208 1325229389931,66.8680 1325229449931,66.9286 1325229509931,66.8823 1325229569931,66.8914 1325229629931,66.8189 1325229689931,67.0108 1325229749931,66.9786 1325229809931,66.7416 1325229869931,66.8346 1325229929931,66.7307 1325229989931,66.9773 1325230049931,66.9639 1325230109931,66.7272 1325230169931,66.7628 1325230229931,66.7761 1325230289931,66.9305 1325230349931,67.0290 1325230409931,67.0046 1325230469931,66.8121 1325230529931,66.8342 1325230589931,66.7667 1325230649931,66.7541 1325230709931,66.9305 1325230769931,66.9136 1325230829931,66.7180 1325230889931,66.9163 1325230949931,66.9211 1325231009931,66.9471 1325231069931,66.8475 1325231129931,66.8574 1325231189931,66.8247 1325231249931,66.7023 1325231309931,66.8334 1325231369931,66.8442 1325231429931,66.7427 1325231489931,66.6653 1325231549931,66.8066 1325231609931,66.7985 1325231669931,66.5441 1325231729931,66.7262 1325231789931,66.6121 1325231849931,66.7504 1325231909931,66.8095 1325231969931,66.6215 1325232029942,66.8475 1325232089942,66.5988 1325232149942,66.7373 1325232209942,66.8157 1325232269942,66.8023 1325232329942,66.8798 1325232389942,66.6804 1325232449942,66.7984 1325232509942,66.8782 1325232569942,66.8094 1325232629942,66.7178 1325232689942,66.7129 1325232749942,66.9244 1325232809942,66.8087 1325232869942,66.7323 1325232929942,66.6945 1325232989942,66.9885 1325233049942,66.8136 1325233109942,66.8883 1325233169942,67.0249 1325233229942,66.6862 1325233289942,66.8356 1325233349942,66.8345 1325233409942,66.9894 1325233469942,67.0967 1325233529942,66.9757 1325233589942,66.8474 1325233649942,66.8817 1325233709942,66.9904 1325233769942,66.6372 1325233829942,66.9966 1325233889942,66.7532 1325233949942,66.7241 1325234009942,66.9227 1325234069942,66.6550 1325234129942,66.7074 1325234189942,66.6294 1325234249942,66.9321 1325234309942,66.8680 1325234369942,66.7755 1325234429942,66.7079 1325234489942,66.6790 1325234549942,66.6410 1325234609942,66.6631 1325234669942,66.5002 1325234729942,66.6211 1325234789942,66.5853 1325234849942,66.6473 1325234909942,66.6467 1325234969942,66.5836 1325235029942,66.8117 1325235089942,66.4973 1325235149942,66.5273 1325235209942,66.7378 1325235269942,66.4895 1325235329942,66.5844 1325235389942,66.4801 1325235449942,66.4954 1325235509942,66.6005 1325235569942,66.4886 1325235629953,66.5893 1325235689953,66.4055 1325235749953,66.6694 1325235809953,66.6775 1325235869953,66.6512 1325235929953,66.7378 1325235989953,66.5049 1325236049953,66.6903 1325236109953,66.7141 1325236169953,66.6669 1325236229953,66.6443 1325236289953,66.5491 1325236829953,66.7532 1325236889953,66.8022 1325236949953,66.4893 1325237009953,66.5752 1325237069953,66.6720 1325237129953,66.6682 1325237189953,66.8167 1325237249953,66.5852 1325237309953,66.7501 1325237369953,66.6782 1325237429953,66.6142 1325237489953,66.7481 1325237549953,66.7381 1325237609953,66.6804 1325237669953,66.7044 1325237729953,66.8745 1325237789953,66.7373 1325237849953,66.7703 1325237909953,66.7817 1325237969953,66.8705 1325238029953,66.9613 1325238089953,66.8280 1325238149953,66.8754 1325238209953,66.8838 1325238269953,66.8112 1325238329953,66.9469 1325238389953,66.7209 1325238449953,66.8394 1325238509953,66.8080 1325238569953,66.7663 1325238629953,66.7649 1325238689953,66.9133 1325238749953,66.8312 1325238809953,66.9642 1325238869953,66.6783 1325238929953,66.8561 1325238989953,66.8716 1325239049953,66.9544 1325239109953,66.8537 1325239169953,66.9152 1325239229965,67.0707 1325239289965,66.9807 1325239349965,67.1906 1325239409965,67.0903 1325239469965,67.1989 1325239529965,67.1899 1325239589965,67.1858 1325239649965,67.0841 1325239709965,67.1263 1325239769965,67.0190 1325239829965,67.1265 1325239889965,67.1664 1325239949965,67.2406 1325240009965,67.0928 1325240069965,67.0982 1325240129965,67.1723 1325240189965,67.0549 1325240249965,67.0465 1325240309965,67.0666 1325240369965,67.0141 1325240429965,67.0847 1325240489965,67.1010 1325240549965,66.9409 1325240609965,67.2276 1325240669965,66.9720 1325240729965,67.1276 1325240789965,66.9323 1325240849965,67.0167 1325240909965,67.1033 1325240969965,67.0220 1325241029965,67.3106 1325241089965,67.6164 1325241149965,67.1824 1325241209965,67.3072 1325241269965,67.2349 1325241329965,67.1480 1325241389965,67.2655 1325241449965,67.1730 1325241509965,67.3114 1325241569965,67.3151 1325241629965,67.1266 1325241689965,67.0597 1325241749965,67.0071 1325241809965,67.0737 1325241869965,67.3145 1325241929965,67.1261 1325241989965,67.1086 1325242049965,67.3148 1325242109965,67.2410 1325242169965,67.0674 1325242229965,66.9943 1325242289965,67.2033 1325242349965,67.0346 1325242409965,67.1773 1325242469965,67.0471 1325242529965,67.0398 1325242589965,67.0615 1325242649965,66.9329 1325242709965,67.0693 1325242769965,67.2008 1325242829977,67.0449 1325242889977,67.0488 1325242949977,67.0288 1325243009977,67.1646 1325243069977,67.0796 1325243129977,67.1119 1325243189977,67.0263 1325243249977,67.1508 1325243309977,67.0512 1325243369977,67.0398 1325243429977,67.1228 1325243489977,67.1162 1325243549977,67.1614 1325243609977,67.0159 1325243669977,67.1141 1325243729977,67.1292 1325243789977,67.2640 1325243849977,67.0322 1325243909977,67.2071 1325243969977,67.1724 1325244029977,67.1352 1325244089977,67.2202 1325244149977,67.1673 1325244209977,67.1576 1325244269977,67.2493 1325244329977,67.2440 1325244389977,67.1833 1325244449977,67.1282 1325244509977,67.3079 1325244569977,67.1315 1325244629977,67.3463 1325244689977,66.9711 1325244749977,67.3715 1325244809977,67.2836 1325244869977,67.4397 1325244929977,67.3467 1325244989977,67.1892 1325245049977,67.2000 1325245109977,67.2069 1325245169977,67.3891 1325245229977,67.3044 1325245289977,67.2686 1325245349977,67.1297 1325245409977,67.2478 1325245469977,67.1298 1325245529977,67.1865 1325245589977,66.9163 1325245649977,67.0328 1325245709977,67.0648 1325245769977,67.1154 1325245829977,66.9029 1325245889977,67.0915 1325245949977,66.9538 1325246009977,67.1070 1325246069977,67.0719 1325246129977,67.1057 1325246189977,66.9341 1325246249977,66.8638 1325246309977,67.0154 1325246369977,67.0333 1325246429988,66.8400 1325246489988,67.0260 1325246549988,67.0068 1325246609988,66.8612 1325246669988,66.8632 1325246729988,66.8974 1325246789988,66.6574 1325246849988,66.9999 1325246909988,66.8652 1325246969988,66.8389 1325247029988,67.0610 1325247089988,66.9994 1325247149988,66.9712 1325247209988,66.8703 1325247269988,66.7986 1325247329988,66.6966 1325247389988,66.8419 1325247449988,66.9993 1325247509988,66.9453 1325247569988,66.6682 1325247629988,66.8276 1325247689988,66.6849 1325247749988,66.5409 1325247809988,66.8528 1325247869988,66.8381 1325247929988,66.8812 1325247989988,66.7308 1325248049988,66.6780 1325248109988,66.8504 1325248169988,66.7908 1325248229988,66.7769 1325248289988,66.7729 1325248349988,66.7293 1325248409988,66.6892 1325248469988,66.5950 1325248529988,66.5921 1325248589988,66.8313 1325248649988,66.6678 1325248709988,66.7015 1325248769988,66.6180 1325248829988,66.7628 1325248889988,66.7089 1325248949988,66.9257 1325249009988,66.7417 1325249069988,66.8900 1325249129988,66.7742 1325249189988,66.9359 1325249249988,66.8382 1325249309988,66.8083 1325249369988,66.9356 1325249429988,66.8798 1325249489988,66.8030 1325249549988,66.8354 1325249609988,66.8711 1325249669988,66.8059 1325249729988,66.9555 1325249789988,66.9839 1325249849988,67.0338 1325249909988,66.8242 1325249969988,66.9172 1325250030007,66.8694 1325250090007,66.7630 1325250150007,66.8958 1325250210007,67.0352 1325250270007,66.8504 1325250330007,66.9827 1325250390007,66.9954 1325250450007,66.9495 1325250510007,67.0290 1325250570007,67.0010 1325250630007,67.0428 1325250690007,66.9328 1325250750007,66.9113 1325250810007,67.1259 1325250870007,66.8044 1325250930007,66.9774 1325250990007,67.1223 1325251050007,66.9669 1325251110007,67.1603 1325251170007,67.1021 1325251230007,66.9882 1325251290007,67.0928 1325251350007,67.2335 1325251410007,67.0945 1325251470007,67.0208 1325251530007,67.2299 1325251590007,67.3909 1325251650007,67.1003 1325251710007,67.0334 1325251770007,67.1730 1325251830007,67.1212 1325251890007,67.1786 1325251950007,67.2631 1325252010007,67.1013 1325252070007,67.0933 1325252130007,66.9650 1325252190007,67.2016 1325252250007,67.1633 1325252310007,67.2337 1325252370007,67.3512 1325252430007,67.3864 1325252490007,67.3088 1325252550007,67.2729 1325252610007,67.3588 1325252670007,67.2310 1325252730007,67.2859 1325252790007,67.3691 1325252850007,67.2492 1325252910007,67.2454 1325252970007,67.3262 1325253030007,67.3250 1325253090007,67.3945 1325253150007,67.3828 1325253210007,67.2043 1325253270007,67.3724 1325253330007,67.3077 1325253390007,67.3817 1325253450007,67.3739 1325253510007,67.2524 1325253570007,67.4170 1325253630018,67.3896 1325253690018,67.4425 1325253750018,67.2051 1325253810018,67.2644 1325253870018,67.1332 1325253930018,67.3188 1325253990018,67.2262 1325254050018,67.2453 1325254110018,67.1633 1325254170018,67.3989 1325254230018,67.2379 1325254290018,67.3171 1325254350018,67.4048 1325254410018,67.3077 1325254470018,67.4383 1325254530018,67.1301 1325254590018,67.3103 1325254650018,67.3216 1325254710018,67.2662 1325254770018,67.2553 1325254830018,67.3546 1325254890018,67.3208 1325254950018,67.5674 1325255010018,67.1695 1325255070018,67.1184 1325255130018,67.3250 1325255190018,67.3284 1325255250018,67.0667 1325255310018,67.1381 1325255370018,67.0592 1325255430018,67.3779 1325255490018,67.2891 1325255550018,67.1374 1325255610018,67.1729 1325255670018,67.2847 1325255730018,67.2294 1325255790018,67.1334 1325255850018,67.3191 1325255910018,67.1769 1325255970018,67.2580 1325256030018,67.2629 1325256090018,67.2236 1325256150018,67.3511 1325256210018,67.2332 1325256270018,67.0873 1325256330018,67.3504 1325256390018,67.1790 1325256450018,67.2040 1325256510018,67.2757 1325256570018,67.1080 1325256630018,67.2438 1325256690018,67.3419 1325256750018,67.2800 1325256810018,67.1870 1325256870018,67.2438 1325256930018,67.2506 1325256990018,67.2241 1325257050018,67.3019 1325257110018,67.2080 1325257170018,67.0910 1325257230030,67.2772 1325257290030,67.2705 1325257350030,67.2902 1325257410030,67.3165 1325257470030,67.2647 1325257530030,67.2367 1325257590030,67.2423 1325257650030,67.1097 1325257710030,67.0832 1325257770030,67.4287 1325257830030,67.1402 1325257890030,67.1067 1325257950030,67.2364 1325258010030,67.3728 1325258070030,67.3330 1325258130030,67.2344 1325258190030,67.2163 1325258250030,67.2387 1325258310030,67.2837 1325258370030,67.2326 1325258430030,67.2576 1325258490030,67.4013 1325258550030,67.2617 1325258610030,67.3112 1325258670030,67.2284 1325258730030,67.3458 1325258790030,67.2596 1325258850030,67.8281 1325258910030,67.3873 1325258970030,67.2561 1325259030030,67.1731 1325259090030,67.3917 1325259150030,67.3237 1325259210030,67.3210 1325259270030,67.4329 1325259330030,67.1181 1325259390030,67.3314 1325259450030,67.1814 1325259510030,67.2461 1325259570030,67.2247 1325259630030,67.2700 1325259690030,67.2740 1325259750030,67.4611 1325259810030,67.2576 1325259870030,67.2194 1325259930030,67.3732 1325259990030,67.2671 1325260050030,67.3898 1325260110030,67.2277 1325260170030,67.1661 1325260230030,67.3725 1325260290030,67.2648 1325260350030,67.3465 1325260410030,67.2927 1325260470030,67.4368 1325260530030,67.2950 1325260590030,67.2750 1325260650030,67.4568 1325260710030,67.2734 1325260770030,67.2811 1325260830042,67.4045 1325260890042,67.3915 1325260950042,67.2779 1325261010042,67.3649 1325261070042,67.3369 1325261130042,67.2815 1325261190042,67.3180 1325261250042,67.4238 1325261310042,67.4059 1325261370042,67.3448 1325261430042,67.1991 1325261490042,67.1689 1325261550042,67.2734 1325261610042,67.5012 1325261670042,67.2653 1325261730042,67.1738 1325261790042,67.1755 1325261850042,67.3551 1325261910042,67.3890 1325261970042,67.1802 1325262030042,67.2703 1325262090042,67.2197 1325262150042,67.2611 1325262210042,67.2172 1325262270042,67.3999 1325262330042,67.4232 1325262390042,67.3960 1325262450042,67.1930 1325262510042,67.2039 1325262570042,67.1459 1325262630042,67.2562 1325262690042,67.3249 1325262750042,67.2150 1325262810042,67.2496 1325262870042,67.2393 1325262930042,67.2292 1325262990042,67.4019 1325263050042,67.2495 1325263110042,67.3902 1325263170042,67.1838 1325263230042,67.2666 1325263290042,67.3321 1325263350042,67.2023 1325263410042,67.1778 1325263470042,67.1605 1325263530042,67.1801 1325263590042,67.1598 1325263650042,67.2874 1325263710042,67.0258 1325263770042,67.3196 1325263830042,67.1129 1325263890042,67.2376 1325263950042,67.1399 1325264010042,67.2159 1325264070042,67.1113 1325264130042,67.0593 1325264190042,67.1988 1325264250042,67.1919 1325264310042,67.2307 1325264370042,67.1541 1325264430053,66.9791 1325264490053,67.1455 1325264550053,67.2273 1325264610053,67.1148 1325264670053,67.1724 1325264730053,66.9791 1325264790053,67.0961 1325264850053,67.1024 1325264910053,67.0409 1325264970053,67.1477 1325265030053,67.1500 1325265090053,66.9933 1325265150053,67.0624 1325265210053,67.0357 1325265270053,66.9726 1325265330053,67.0930 1325265390053,66.9210 1325265450053,66.9963 1325265510053,66.9690 1325265570053,67.0036 1325265630053,66.9235 1325265690053,67.0321 1325265750053,67.1502 1325265810053,66.8166 1325265870053,66.8334 1325265930053,66.9110 1325265990053,67.0602 1325266050053,67.0661 1325266110053,66.9948 1325266170053,67.0613 1325266230053,66.7928 1325266290053,66.9384 1325266350053,66.8678 1325266410053,67.0070 1325266470053,66.8183 1325266530053,67.0330 1325266590053,67.0017 1325266650053,67.0482 1325266710053,66.7915 1325266770053,66.8650 1325266830053,66.8584 1325266890053,66.9546 1325266950053,66.8530 1325267010053,66.7598 1325267070053,66.9734 1325267130053,66.9444 1325267190053,66.9642 1325267250053,66.9298 1325267310053,66.8020 1325267370053,66.8925 1325267430053,66.9739 1325267490053,66.9762 1325267550053,67.0902 1325267610053,66.7895 1325267670053,66.8756 1325267730053,66.9219 1325267790053,66.9194 1325267850053,66.8056 1325267910053,66.8980 1325267970053,66.8411 1325268030064,66.7999 1325268090064,66.7854 1325268150064,66.8499 1325268210064,66.8073 1325268270064,66.6792 1325268330064,66.9125 1325268390064,66.8228 1325268450064,66.7790 1325268510064,66.7584 1325268570064,66.6626 1325268630064,66.6351 1325268690064,66.7218 1325268750064,66.5867 1325268810064,66.7580 1325268870064,66.6202 1325268930064,66.6046 1325268990064,66.8129 1325269050064,66.7251 1325269110064,66.7051 1325269170064,66.9811 1325269230064,66.8666 1325269290064,66.7851 1325269350064,66.6876 1325269410064,66.7494 1325269470064,66.8308 1325269530064,66.9645 1325269590064,66.7807 1325269650064,66.7148 1325269710064,66.7869 1325269770064,66.6755 1325269830064,66.8022 1325269890064,66.5697 1325269950064,66.5501 1325270010064,66.5579 1325270070064,66.8056 1325270130064,66.7445 1325270190064,66.4771 1325270250064,66.5201 1325270310064,66.4768 1325270370064,66.6412 1325270430064,66.4789 1325270490064,66.4630 1325270550064,66.5200 1325270610064,66.5190 1325270670064,66.5168 1325270730064,66.4199 1325270790064,66.6348 1325270850064,66.3646 1325270910064,66.5687 1325270970064,66.3142 1325271030064,66.3504 1325271090064,66.5219 1325271150064,66.4862 1325271210064,66.3318 1325271270064,66.3481 1325271330064,66.3559 1325271390064,66.3757 1325271450064,66.2677 1325271510064,66.2339 1325271570064,66.4287 1325271630076,66.4790 1325271690076,66.3789 1325271750076,66.3049 1325271810076,66.2663 1325271870076,66.2845 1325271930076,66.3197 1325271990076,66.3461 1325272050076,66.2612 1325272110076,66.1292 1325272170076,66.3909 1325272230076,66.1543 1325272290076,66.2769 1325272350076,66.3186 1325272410076,66.4316 1325272470076,66.3758 1325272530076,66.2682 1325272590076,66.3839 1325272650076,66.4524 1325272710076,66.1497 1325272770076,66.2970 1325272830076,66.3058 1325272890076,66.1909 1325272950076,66.2986 1325273010076,66.4875 1325273070076,66.5245 1325273130076,66.3402 1325273190076,66.2577 1325273250076,66.2184 1325273310076,66.3890 1325273370076,66.3987 1325273430076,66.4373 1325273490076,66.5025 1325273550076,66.3556 1325273610076,66.3160 1325273670076,66.2886 1325273730076,66.4345 1325273790076,66.3884 1325273850076,66.4971 1325273910076,66.4551 1325273970076,66.4204 1325274030076,66.2851 1325274090076,66.3681 1325274150076,66.4031 1325274210076,66.4549 1325274270076,66.3834 1325274330076,66.4712 1325274390076,66.3551 1325274450076,66.2391 1325274510076,66.3993 1325274570076,66.3575 1325274630076,66.2934 1325274690076,66.3388 1325274750076,66.4467 1325274810076,66.3359 1325274870076,66.3975 1325274930076,66.3424 1325274990076,66.3431 1325275050076,66.3106 1325275110076,66.3937 1325275170076,66.4260 1325275230087,66.4723 1325275290087,66.3719 1325275350087,66.2804 1325275410087,66.4325 1325275470087,66.2455 1325275530087,66.3023 1325275590087,66.3893 1325275650087,66.1876 1325275710087,66.2360 1325275770087,66.3100 1325275830087,66.2385 1325275890087,66.2097 1325275950087,66.2561 1325276010087,66.2201 1325276070087,66.0085 1325276130087,66.4483 1325276190087,66.1772 1325276250087,65.9969 1325276310087,66.0348 1325276370087,66.0839 1325276430087,66.0316 1325276490087,65.8677 1325276550087,65.8801 1325276610087,66.0859 1325276670087,66.0338 1325276730087,65.8316 1325276790087,65.9163 1325276850087,66.0806 1325276910087,66.1344 1325276970087,65.9475 1325277030087,65.9652 1325277090087,66.1017 1325277150087,65.9778 1325277210087,66.0578 1325277270087,66.1459 1325277330087,66.1251 1325277390087,66.1791 1325277450087,66.0472 1325277510087,66.1219 1325277570087,65.9862 1325277630087,65.8908 1325277690087,65.8897 1325277750087,66.1169 1325277810087,66.1688 1325277870087,65.7344 1325277930087,65.8662 1325277990087,65.7498 1325278050087,65.8597 1325278110087,65.8830 1325278170087,65.8216 1325278230087,65.7467 1325278290087,65.6832 1325278350087,65.6680 1325278410087,65.7384 1325278470087,65.7712 1325278530087,65.7273 1325278590087,65.6890 1325278650087,65.8292 1325278710087,65.7422 1325278770087,65.6721 1325278830097,65.8182 1325278890097,65.9641 1325278950097,65.8615 1325279010097,65.9046 1325279070097,65.6976 1325279130097,65.8155 1325279190097,65.7333 1325279250097,65.7404 1325279310097,65.5968 1325279370097,65.6880 1325279430097,65.6683 1325279490097,65.6323 1325279550097,65.3819 1325279610097,65.5926 1325279670097,65.5103 1325279730097,65.6031 1325279790097,65.5393 1325279850097,65.5251 1325279910097,65.5126 1325279970097,65.4323 1325280030097,65.2221 1325280090097,65.4691 1325280150097,65.4310 1325280210097,65.2618 1325280270097,65.4497 1325280330097,65.3403 1325280390097,65.3264 1325280450097,65.3396 1325280510097,65.1720 1325280570097,65.3903 1325280630097,65.3122 1325280690097,65.3072 1325280750097,65.2793 1325280810097,65.4543 1325280870097,65.2402 1325280930097,65.4413 1325280990097,65.4818 1325281050097,65.4091 1325281110097,65.2076 1325281170097,65.2148 1325281230097,65.1382 1325281290097,65.2570 1325281350097,65.2706 1325281410097,65.3768 1325281470097,65.1464 1325281530097,65.3011 1325281590097,65.2724 1325281650097,65.2973 1325281710097,65.1605 1325281770097,65.1127 1325281830097,65.4148 1325281890097,65.1973 1325281950097,65.4645 1325282010097,65.1731 1325282070097,65.4229 1325282130097,65.4143 1325282190097,65.4875 1325282250097,65.4504 1325282310097,65.3193 1325282370097,65.5204 1325282430108,65.4165 1325282490108,65.3856 1325282550108,65.4338 1325282610108,65.4727 1325282670108,65.3815 1325282730108,65.4097 1325282790108,65.4691 1325282850108,65.4968 1325282910108,65.3381 1325282970108,65.3500 1325283030108,65.3370 1325283090108,65.4543 1325283150108,65.5389 1325283210108,65.4124 1325283270108,65.4513 1325283330108,65.4243 1325283390108,65.3854 1325283450108,65.2536 1325283510108,65.3980 1325283570108,65.2875 1325283630108,65.3439 1325283690108,65.3740 1325283750108,65.5159 1325283810108,65.4772 1325283870108,65.3725 1325283930108,65.2247 1325283990108,65.3094 1325284050108,65.2652 1325284110108,65.1746 1325284170108,65.3942 1325284230108,65.2591 1325284290108,65.2528 1325284350108,65.2649 1325284410108,65.2656 1325284470108,65.4430 1325284530108,65.2150 1325284590108,65.2749 1325284650108,65.1742 1325284710108,65.2099 1325284770108,65.1769 1325284830108,65.2529 1325284890108,65.2468 1325284950108,65.2376 1325285010108,65.0864 1325285070108,65.3572 1325285130108,65.3418 1325285190108,65.0197 1325285250108,65.1702 1325285310108,65.2271 1325285370108,65.1378 1325285430108,65.1920 1325285490108,65.1474 1325285550108,65.1645 1325285610108,65.1148 1325285670108,65.2990 1325285730108,65.2261 1325285790108,65.2788 1325285850108,65.2925 1325285910108,65.4225 1325285970108,65.3354 1325286030119,65.2330 1325286090119,65.2542 1325286150119,65.3304 1325286210119,65.2382 1325286270119,65.2717 1325286330119,65.3348 1325286390119,65.2114 1325286450119,65.2858 1325286510119,65.3513 1325286570119,65.1491 1325286630119,65.3410 1325286690119,65.2135 1325286750119,65.2843 1325286810119,65.1690 1325286870119,65.1282 1325286930119,65.2437 1325286990119,65.3283 1325287050119,65.1043 1325287110119,65.0776 1325287170119,65.1766 1325287230119,65.2727 1325287290119,65.0992 1325287350119,65.1132 1325287410119,65.0311 1325287470119,65.0543 1325287530119,65.1510 1325287590119,65.2082 1325287650119,65.1774 1325287710119,65.1050 1325287770119,65.1276 1325287830119,65.2368 1325287890119,65.1992 1325287950119,65.2765 1325288010119,65.2393 1325288070119,65.4038 1325288130119,65.2859 1325288190119,65.1232 1325288250119,65.2493 1325288310119,65.1969 1325288370119,65.2998 1325288430119,65.2524 1325288490119,65.2903 1325288550119,65.1110 1325288610119,65.2797 1325288670119,65.0530 1325288730119,65.1984 1325288790119,64.9881 1325288850119,65.0237 1325288910119,65.0159 1325288970119,64.9474 1325289030119,64.9651 1325289090119,65.0859 1325289150119,65.0266 1325289210119,65.0015 1325289270119,65.1982 1325289330119,65.1119 1325289390119,65.0297 1325289450119,65.1707 1325289510119,65.0267 1325289570119,64.9801