1325376030397,63.6907
1325376090397,63.8249
1325376150397,63.6657
1325376210397,63.6188
1325376270397,63.9524
1325376330397,63.6565
1325376390397,63.7837
1325376450397,63.8547
1325376510397,63.8149
1325376570397,63.8083
1325376630397,63.6810
1325376690397,63.6842
1325376750397,63.7156
1325376810397,63.8504
1325376870397,63.7037
1325376930397,63.7112
1325376990397,63.8200
1325377050397,63.7681
1325377110397,63.9447
1325377170397,63.6705
1325377230397,63.8225
1325377290397,63.8366
1325377350397,63.7764
1325377410397,63.7607
1325377470397,63.8891
1325377530397,63.7029
1325377590397,63.9330
1325377650397,64.0091
1325377710397,63.8620
1325377770397,63.8827
1325377830397,63.9278
1325377890397,63.9375
1325377950397,64.0924
1325378010397,63.8804
1325378070397,64.0730
1325378130397,64.0947
1325378190397,63.9770
1325378250397,63.9547
1325378310397,63.8777
1325378370397,63.8385
1325378430397,63.7681
1325378490397,63.9161
1325378550397,63.8492
1325378610397,63.9704
1325378670397,63.7833
1325378730397,63.7847
1325378790397,63.8319
1325378850397,63.8919
1325378910397,63.9132
1325378970397,63.7169
1325379030397,63.7339
1325379090397,64.0031
1325379150397,63.9264
1325379210397,63.9146
1325379270397,63.6405
1325379330397,64.0250
1325379390397,63.7734
1325379450397,63.7212
1325379510397,63.7642
1325379570397,63.8869
1325379630407,63.8022
1325379690407,63.7430
1325379750407,63.7990
1325379810407,63.7661
1325379870407,63.9342
1325379930407,63.7926
1325379990407,63.7848
1325380050407,63.6641
1325380110407,63.8085
1325380170407,63.8450
1325380230407,63.7517
1325380290407,63.8437
1325380350407,63.7235
1325380410407,63.6618
1325380470407,63.7628
1325380530407,63.9556
1325380590407,63.6998
1325380650407,63.9427
1325380710407,63.7094
1325380770407,63.7016
1325380830407,63.9054
1325380890407,63.7604
1325380950407,63.7648
1325381010407,63.6450
1325381070407,63.7863
1325381130407,63.8592
1325381190407,63.7772
1325381250407,63.9148
1325381310407,63.7427
1325381370407,63.8082
1325381430407,63.7307
1325381490407,63.7900
1325381550407,63.7315
1325381610407,63.8310
1325381670407,63.7304
1325381730407,63.7241
1325381790407,63.6466
1325381850407,63.6689
1325381910407,63.7294
1325381970407,63.6719
1325382030407,63.7078
1325382090407,63.6833
1325382150407,63.7858
1325382210407,63.8611
1325382270407,63.6732
1325382330407,63.7568
1325382390407,63.7087
1325382450407,63.6659
1325382510407,63.6110
1325382570407,63.6746
1325382630407,63.6761
1325382690407,63.5927
1325382750407,63.5747
1325382810407,63.6665
1325382870407,63.5761
1325382930407,63.5306
1325382990407,63.7220
1325383050407,63.7277
1325383110407,63.5466
1325383170407,63.6141
1325383230418,63.6578
1325383290418,63.5634
1325383350418,63.5692
1325383410418,63.7206
1325383470418,63.5325
1325383530418,63.7377
1325383590418,63.5470
1325383650418,63.7583
1325383710418,63.5874
1325383770418,63.5704
1325383830418,63.6415
1325383890418,63.7166
1325383950418,63.5366
1325384010418,63.5651
1325384070418,63.6259
1325384130418,63.5911
1325384190418,63.5293
1325384250418,63.4341
1325384310418,63.4367
1325384370418,63.6517
1325384430418,63.4138
1325384490418,63.5331
1325384550418,63.5670
1325384610418,63.5368
1325384670418,63.4632
1325384730418,63.5461
1325384790418,63.5163
1325384850418,63.5655
1325384910418,63.8136
1325384970418,63.4124
1325385030418,63.5003
1325385090418,63.5052
1325385150418,63.5089
1325385210418,63.5058
1325385270418,63.6217
1325385330418,63.6593
1325385390418,63.4030
1325385450418,63.5422
1325385510418,63.6665
1325385570418,63.5143
1325385630418,63.5436
1325385690418,63.4530
1325385750418,63.6641
1325385810418,63.6731
1325385870418,63.6478
1325385930418,63.3775
1325385990418,63.4776
1325386050418,63.5578
1325386110418,63.5336
1325386170418,63.5429
1325386230418,63.5628
1325386290418,63.6973
1325386350418,63.5287
1325386410418,63.6059
1325386470418,63.5304
1325386530418,63.5509
1325386590418,63.5908
1325386650418,63.5673
1325386710418,63.4630
1325386770418,63.6544
1325386830428,63.4964
1325386890428,63.5152
1325386950428,63.5643
1325387010428,63.5313
1325387070428,63.5390
1325387130428,63.5763
1325387190428,63.6585
1325387250428,63.6722
1325387310428,63.4611
1325387370428,63.5130
1325387430428,63.6579
1325387490428,63.5815
1325387550428,63.4695
1325387610428,63.4769
1325387670428,63.4005
1325387730428,63.5892
1325387790428,63.5967
1325387850428,63.6068
1325387910428,63.4881
1325387970428,63.4660
1325388030428,63.5064
1325388090428,63.6073
1325388150428,63.3729
1325388210428,63.6041
1325388270428,63.5185
1325388330428,63.4994
1325388390428,63.6888
1325388450428,63.6999
1325388510428,63.4934
1325388570428,63.6964
1325388630428,63.5376
1325388690428,63.5212
1325388750428,63.5839
1325388810428,63.6628
1325388870428,63.6080
1325388930428,63.7236
1325388990428,63.5936
1325389050428,63.5879
1325389110428,63.6417
1325389170428,63.6998
1325389230428,63.5022
1325389290428,63.4023
1325389350428,63.5945
1325389410428,63.4859
1325389470428,63.6359
1325389530428,63.6373
1325389590428,63.6144
1325389650428,63.5999
1325389710428,63.6190
1325389770428,63.4933
1325389830428,63.4548
1325389890428,63.4568
1325389950428,63.5695
1325390010428,63.6081
1325390070428,63.3502
1325390130428,63.6454
1325390190428,63.5936
1325390250428,63.4600
1325390310428,63.3736
1325390370428,63.3955
1325390430439,63.5446
1325390490439,63.3384
1325390550439,63.4890
1325390610439,63.4650
1325390670439,63.5102
1325390730439,63.6112
1325390790439,63.6565
1325390850439,63.5525
1325390910439,63.5368
1325390970439,63.4137
1325391030439,63.5638
1325391090439,63.5347
1325391150439,63.6644
1325391210439,63.5556
1325391270439,63.7566
1325391330439,63.6115
1325391390439,63.6857
1325391450439,63.6011
1325391510439,63.5029
1325391570439,63.4422
1325391630439,63.5078
1325391690439,63.6598
1325391750439,63.4216
1325391810439,63.5720
1325391870439,63.4659
1325391930439,63.4693
1325391990439,63.5414
1325392050439,63.4706
1325392110439,63.7541
1325392170439,63.6205
1325392230439,63.5400
1325392290439,63.5192
1325392350439,63.7245
1325392410439,63.5573
1325392470439,63.5753
1325392530439,63.6776
1325392590439,63.3852
1325392650439,63.5899
1325392710439,63.5100
1325392770439,63.3857
1325392830439,63.4964
1325392890439,63.4192
1325392950439,63.4707
1325393010439,63.4125
1325393070439,63.4641
1325393130439,63.5530
1325393190439,63.5391
1325393250439,63.4597
1325393310439,63.4457
1325393370439,63.3751
1325393430439,63.4815
1325393490439,63.4756
1325393550439,63.4283
1325393610439,63.4043
1325393670439,63.4283
1325393730439,63.6321
1325393790439,63.5107
1325393850439,63.5533
1325393910439,63.3635
1325393970439,63.5019
1325394030449,63.3285
1325394090449,63.3693
1325394150449,63.3695
1325394210449,63.2852
1325394270449,63.3837
1325394330449,63.3981
1325394390449,63.2331
1325394450449,63.3139
1325394510449,63.3247
1325394570449,63.3222
1325394630449,63.3642
1325394690449,63.3558
1325394750449,63.3127
1325394810449,63.2678
1325394870449,63.3083
1325394930449,63.2070
1325394990449,63.2520
1325395050449,63.3360
1325395110449,63.3482
1325395170449,63.3921
1325395230449,63.2125
1325395290449,63.3144
1325395350449,63.3486
1325395410449,63.3474
1325395470449,63.3362
1325395530449,63.2915
1325395590449,63.2306
1325395650449,63.2150
1325395710449,63.3841
1325395770449,63.3537
1325395830449,63.3867
1325395890449,63.4575
1325395950449,63.2279
1325396010449,63.3686
1325396070449,63.5044
1325396130449,63.3904
1325396190449,63.4524
1325396250449,63.3630
1325396310449,63.2139
1325396370449,63.2088
1325396430449,63.4313
1325396490449,63.2878
1325396550449,63.3051
1325396610449,63.3871
1325396670449,63.2351
1325396730449,63.2315
1325396790449,63.2235
1325396850449,63.3305
1325396910449,63.3146
1325396970449,63.3400
1325397030449,63.2765
1325397090449,63.1948
1325397150449,63.4735
1325397210449,63.2961
1325397270449,63.3551
1325397330449,63.3433
1325397390449,63.2836
1325397450449,63.4517
1325397510449,63.3710
1325397570449,63.3794
1325397630460,63.4199
1325397690460,63.3506
1325397750460,63.4334
1325397810460,63.3988
1325397870460,63.2259
1325397930460,63.3889
1325397990460,63.3836
1325398050460,63.3590
1325398110460,63.3780
1325398170460,63.4439
1325398230460,63.2834
1325398290460,63.2841
1325398350460,63.3763
1325398410460,63.4209
1325398470460,63.1430
1325398530460,63.4028
1325398590460,63.3628
1325398650460,63.3060
1325398710460,63.2149
1325398770460,63.4404
1325398830460,63.4838
1325398890460,63.1909
1325398950460,63.3042
1325399010460,63.3362
1325399070460,63.4177
1325399130460,63.2999
1325399190460,63.3385
1325399250460,63.4458
1325399310460,63.2825
1325399370460,63.1790
1325399430460,63.2604
1325399490460,63.3801
1325399550460,63.2545
1325399610460,63.3326
1325399670460,63.3540
1325399730460,63.3488
1325399790460,63.5284
1325399850460,63.1167
1325399910460,63.4925
1325399970460,63.3550
1325400030460,63.3733
1325400090460,63.4504
1325400150460,63.3630
1325400210460,63.2815
1325400270460,63.1913
1325400330460,63.4480
1325400390460,63.4245
1325400450460,63.3928
1325400510460,63.4289
1325400570460,63.3969
1325400630460,63.3996
1325400690460,63.4697
1325400750460,63.3812
1325400810460,63.4229
1325400870460,63.4773
1325400930460,63.3726
1325400990460,63.1797
1325401050460,63.3702
1325401110460,63.4282
1325401170460,63.2831
1325401230471,63.2364
1325401290471,63.3723
1325401350471,63.4171
1325401410471,63.4465
1325401470471,63.4359
1325401530471,63.4630
1325401590471,63.2835
1325401650472,63.4241
1325401710472,63.1551
1325401770472,63.2929
1325401830472,63.2992
1325401890472,63.2264
1325401950471,63.0695
1325402010471,63.1790
1325402070471,63.1606
1325402130471,63.2248
1325402190471,63.2616
1325402250471,63.2679
1325402310471,63.3905
1325402370471,63.2673
1325402430471,63.3035
1325402490471,63.2949
1325402550471,63.1483
1325402610471,63.1007
1325402670471,63.2971
1325402730471,63.2253
1325402790471,63.0657
1325402850471,63.2768
1325402910471,63.2918
1325402970472,63.0526
1325403030472,63.1771
1325403090472,63.3566
1325403150472,63.4845
1325403210472,63.1932
1325403270471,63.1688
1325403330471,63.2896
1325403390471,63.3115
1325403450471,63.2698
1325403510471,63.2028
1325403570471,63.3282
1325403630471,63.3680
1325403690471,63.1517
1325403750471,63.3327
1325403810471,63.1679
1325403870471,63.1586
1325403930471,63.3410
1325403990471,63.1657
1325404050471,63.3361
1325404110471,63.3009
1325404170471,63.3083
1325404230471,63.3303
1325404290471,63.3755
1325404350472,63.2923
1325404410472,63.2186
1325404470472,63.3230
1325404530472,63.3073
1325404590472,63.3690
1325404650471,63.4361
1325404710471,63.4561
1325404770471,63.4660
1325404830483,63.4389
1325404890483,63.3936
1325404950483,63.3000
1325405010483,63.3082
1325405070483,63.6201
1325405130483,63.4091
1325405190483,63.5605
1325405250483,63.4147
1325405310483,63.3021
1325405370483,63.3253
1325405430483,63.5916
1325405490483,63.5302
1325405550483,63.7567
1325405610483,63.5443
1325405670483,63.6200
1325405730483,63.7429
1325405790483,63.6725
1325405850483,63.6659
1325405910483,63.6642
1325405970483,63.5519
1325406030483,63.4542
1325406090483,63.4294
1325406150483,63.4140
1325406210483,63.6271
1325406270483,63.6629
1325406330483,63.4224
1325406390483,63.4730
1325406450483,63.2459
1325406510483,63.3046
1325406570483,63.3322
1325406630483,63.2976
1325406690483,63.1788
1325406750483,63.2239
1325406810483,63.2989
1325406870483,63.3003
1325406930483,63.3399
1325406990483,63.3383
1325407050483,63.0592
1325407110483,63.2094
1325407170483,64.1450
1325407230483,63.2499
1325407290483,63.2144
1325407350483,63.1125
1325407410483,63.2432
1325407470483,63.1568
1325407530483,63.1216
1325407590483,63.1175
1325407650483,63.3530
1325407710483,63.2247
1325407770483,63.1863
1325407830483,63.2306
1325407890483,63.0077
1325407950483,63.1154
1325408010483,63.1658
1325408070483,62.9826
1325408130483,63.0583
1325408190483,63.0353
1325408250483,63.2644
1325408310483,63.1455
1325408370483,63.2512
1325408430495,62.9968
1325408490495,63.2455
1325408550495,63.2617
1325408610495,63.2099
1325408670495,63.0881
1325408730495,63.1109
1325408790495,62.9993
1325408850495,63.1844
1325408910494,63.2509
1325408970494,63.1515
1325409030494,63.1425
1325409090494,63.2481
1325409150494,63.1246
1325409210494,63.2721
1325409270494,63.1353
1325409330495,63.1866
1325409390495,63.3438
1325409450495,63.1918
1325409510495,63.2014
1325409570494,63.3052
1325409630494,63.2869
1325409690495,63.4057
1325409750495,63.3682
1325409810495,63.2195
1325409870495,63.2939
1325409930495,63.3327
1325409990495,63.4073
1325410050495,63.3085
1325410110495,63.3421
1325410170495,63.3947
1325410230495,63.4373
1325410290494,63.1782
1325410350494,63.3243
1325410410494,63.3706
1325410470494,63.3679
1325410530494,63.2322
1325410590494,63.4126
1325410650494,63.5252
1325410710495,63.2816
1325410770495,63.4552
1325410830495,63.3017
1325410890495,63.3958
1325410950494,63.4774
1325411010495,63.4660
1325411070495,63.3083
1325411130495,63.2614
1325411190495,63.3966
1325411250495,63.4697
1325411310495,63.3401
1325411370495,63.3448
1325411430495,63.2159
1325411490495,63.5170
1325411550495,63.3434
1325411610494,63.2417
1325411670494,63.2783
1325411730494,63.5622
1325411790494,63.4733
1325411850494,63.5300
1325411910494,63.3038
1325411970494,63.2458
1325412030506,63.2592
1325412090506,63.4549
1325412150506,63.3173
1325412210506,63.4979
1325412270506,63.2719
1325412330506,63.3859
1325412390506,63.4233
1325412450506,63.4520
1325412510506,63.4854
1325412570506,63.2765
1325412630506,63.4081
1325412690506,63.4382
1325412750506,63.3255
1325412810506,63.3304
1325412870506,63.3822
1325412930506,63.4498
1325412990506,63.4573
1325413050506,63.4661
1325413110506,63.5163
1325413170506,63.4217
1325413230506,63.3140
1325413290506,63.4321
1325413350506,63.3111
1325413410506,63.4495
1325413470506,63.4157
1325413530506,63.4209
1325413590506,63.3011
1325413650506,63.5515
1325413710506,63.4849
1325413770506,63.4571
1325413830506,63.3238
1325413890506,63.5208
1325413950506,63.3206
1325414010506,63.4074
1325414070506,63.3574
1325414130506,63.3808
1325414190506,63.2414
1325414250506,63.2783
1325414310506,63.3866
1325414370506,63.4478
1325414430506,63.4949
1325414490506,63.4955
1325414550506,63.3248
1325414610506,63.4492
1325414670506,63.3740
1325414730506,63.4440
1325414790506,63.4403
1325414850506,63.5281
1325414910506,63.4541
1325414970506,63.4949
1325415030506,63.4794
1325415090506,63.3292
1325415150506,63.5725
1325415210506,63.6361
1325415270506,63.5353
1325415330506,63.5435
1325415390506,63.5834
1325415450506,63.4908
1325415510506,63.5100
1325415570506,63.6305
1325415630518,63.5534
1325415690518,63.4300
1325415750518,63.4683
1325415810518,63.4169
1325415870518,63.5918
1325415930518,63.4169
1325415990518,63.5365
1325416050518,63.5066
1325416110518,63.6051
1325416170518,63.5674
1325416230518,63.4223
1325416290518,63.5230
1325416350518,63.5392
1325416410518,63.5832
1325416470518,63.5832
1325416530518,63.5486
1325416590518,63.4328
1325416650518,63.4232
1325416710518,63.4829
1325416770518,63.4359
1325416830518,63.5452
1325416890518,63.4677
1325416950518,63.2917
1325417010518,63.4681
1325417070518,63.4548
1325417130518,63.4868
1325417190518,63.3858
1325417250518,63.4429
1325417310518,63.4430
1325417370518,63.5389
1325417430518,63.5008
1325417490518,63.6139
1325417550518,63.5445
1325417610518,63.6267
1325417670518,63.4494
1325417730518,63.3650
1325417790518,63.6423
1325417850518,63.5368
1325417910518,64.1895
1325417970518,63.5249
1325418030518,63.4308
1325418090518,63.6668
1325418150518,63.4881
1325418210518,63.6225
1325418270518,63.5659
1325418330518,63.3340
1325418390518,63.4380
1325418450518,63.5722
1325418510518,63.6479
1325418570518,63.4351
1325418630518,63.4776
1325418690518,63.5178
1325418750518,63.4463
1325418810518,63.5642
1325418870518,63.4107
1325418930518,63.4710
1325418990518,63.5140
1325419050518,63.4814
1325419110518,63.5188
1325419170518,63.3507
1325419230530,63.3306
1325419290530,63.4198
1325419350530,63.5390
1325419410530,63.4254
1325419470530,63.2722
1325419530530,63.3601
1325419590530,63.5056
1325419650530,63.6646
1325419710530,63.5816
1325419770530,63.5290
1325419830530,63.6134
1325419890530,63.5538
1325419950530,63.6439
1325420010530,63.5161
1325420070530,63.5592
1325420130530,63.5284
1325420190530,63.7766
1325420250530,63.4094
1325420310530,63.6531
1325420370530,63.6532
1325420430530,63.6167
1325420490530,63.6711
1325420550530,63.6280
1325420610530,63.6904
1325420670530,63.7674
1325420730530,63.6787
1325420790530,63.6592
1325420850530,63.5308
1325420910530,63.6625
1325420970530,63.6836
1325421030530,63.8198
1325421090530,63.7796
1325421150530,63.7090
1325421210530,63.7571
1325421270530,63.6870
1325421330530,63.7761
1325421390530,63.6969
1325421450530,63.8163
1325421510530,63.8764
1325421570530,63.7840
1325421630530,63.6382
1325421690530,63.7014
1325421750530,63.8842
1325421810530,63.9852
1325421870530,63.9317
1325421930530,63.6948
1325421990530,63.9143
1325422050530,63.8284
1325422110530,63.8437
1325422170530,63.9681
1325422230530,63.7972
1325422290530,63.8183
1325422350530,63.7115
1325422410530,63.8778
1325422470530,64.0127
1325422530530,63.7679
1325422590530,64.0785
1325422650530,63.8846
1325422710530,63.7748
1325422770530,63.8605
1325422830542,63.8735
1325422890542,63.9585
1325422950542,63.8709
1325423010542,63.8312
1325423070542,63.9327
1325423130542,63.8710
1325423190542,63.9294
1325423250542,64.0824
1325423310542,63.9401
1325423370542,64.0303
1325423430542,63.9606
1325423490542,63.8400
1325423550542,63.9762
1325423610542,63.9377
1325423670542,63.8998
1325423730542,63.9195
1325423790542,63.8899
1325423850542,63.9413
1325423910542,64.0143
1325423970542,63.9697
1325424030542,63.8546
1325424090542,64.0066
1325424150542,63.5452
1325424210542,64.1418
1325425350542,64.0322
1325425410542,63.8186
1325425470542,64.0899
1325425530542,63.9674
1325425590542,63.8556
1325425650542,63.8619
1325425710542,63.9318
1325425770542,64.1502
1325425830542,64.0106
1325425890542,63.7676
1325425950542,63.9553
1325426010542,64.1445
1325426070542,64.0285
1325426130542,63.8572
1325426190542,64.0430
1325426250542,63.8559
1325426310542,63.9055
1325426370542,63.9623
1325426430554,63.8924
1325426490554,64.3025
1325426550554,64.0174
1325426610554,63.8983
1325426670554,63.9521
1325426730554,63.7914
1325426790554,64.0161
1325426850554,64.0311
1325426910554,63.9161
1325426970554,64.0133
1325427030554,63.8480
1325427090554,63.8490
1325427150554,63.9359
1325427210554,63.8517
1325427270554,63.9803
1325427330554,63.8055
1325427390554,64.0238
1325427450554,63.9364
1325427510554,63.9710
1325427570554,63.9922
1325427630554,63.8715
1325427690554,64.1004
1325427750554,63.7451
1325427810554,63.9323
1325427870554,63.8149
1325427930554,63.9334
1325427990554,63.8026
1325428050554,63.8087
1325428110554,63.6986
1325428170554,64.0239
1325428230554,63.8142
1325428290554,63.8359
1325428350554,63.7793
1325428410554,64.6418
1325428470554,63.8994
1325428530554,63.7696
1325428590554,63.8232
1325428650554,63.8971
1325428710554,63.8382
1325428770554,63.8492
1325428830554,63.8793
1325428890554,63.8737
1325428950554,63.8197
1325429010554,63.8496
1325429070554,63.8716
1325429130554,63.9035
1325429190554,63.7598
1325429250554,63.8763
1325429310554,63.9349
1325429370554,63.7666
1325429430554,63.9732
1325429490554,63.6562
1325429550554,63.7627
1325429610554,63.8482
1325429670554,63.8777
1325429730554,63.8218
1325429790554,63.9491
1325429850554,63.8752
1325429910554,63.7257
1325429970554,63.7052
1325430030566,63.8012
1325430090566,63.9244
1325430150566,63.9545
1325430210566,63.9167
1325430270566,63.8371
1325430330566,63.7479
1325430390566,63.8509
1325430450566,63.9548
1325430510566,64.0667
1325430570566,63.9386
1325430630566,63.7453
1325430690566,63.6031
1325430750566,63.8104
1325430810566,63.7016
1325430870566,63.7569
1325430930566,63.7615
1325430990566,63.6064
1325431050566,63.7717
1325431110566,63.7153
1325431170566,63.4672
1325431230566,63.7037
1325431290566,63.5712
1325431350566,63.6954
1325431410566,63.7072
1325431470566,63.6295
1325431530566,63.8070
1325431590566,63.6462
1325431650566,63.8756
1325431710566,63.7158
1325431770566,63.7050
1325431830566,63.7571
1325431890566,63.8323
1325431950566,63.9614
1325432010566,63.7616
1325432070566,63.7120
1325432130566,63.8505
1325432190566,63.8755
1325432250566,63.9365
1325432310566,63.7951
1325432370566,63.7535
1325432430566,63.7379
1325432490566,63.6130
1325432550566,63.7032
1325432610566,63.8297
1325432670566,63.7619
1325432730566,63.7261
1325432790566,63.7457
1325432850566,63.9623
1325432910566,63.7230
1325432970566,63.7010
1325433030566,63.7160
1325433090566,63.7602
1325433150566,63.8654
1325433210566,63.7852
1325433270566,63.8654
1325433330566,63.7390
1325433390566,63.8612
1325433450566,63.7745
1325433510566,63.8241
1325433570566,63.7505
1325433630578,63.8062
1325433690578,63.8635
1325433750578,63.8420
1325433810578,63.6950
1325433870578,63.7134
1325433930578,63.5877
1325433990578,63.8297
1325434050578,63.7375
1325434110578,63.6368
1325434170578,63.9332
1325434230578,63.7915
1325434290578,63.7862
1325434350578,63.9211
1325434410578,63.9332
1325434470578,63.6720
1325434530578,63.7542
1325434590578,63.6840
1325434650578,63.8918
1325434710578,63.8590
1325434770578,63.7338
1325434830578,63.7878
1325434890578,63.8648
1325434950578,64.0429
1325435010578,64.0282
1325435070578,63.7194
1325435130578,63.7396
1325435190578,63.8691
1325435250578,63.8331
1325435310578,63.9705
1325435370578,63.8735
1325435430578,63.7471
1325435490578,63.8958
1325435550578,63.8816
1325435610578,63.5693
1325435670578,63.9809
1325435730578,63.7578
1325435790578,63.9104
1325435850578,63.8484
1325435910578,63.7933
1325435970578,63.9635
1325436030578,63.6477
1325436090578,63.9174
1325436150578,63.8707
1325436210578,63.6166
1325436270578,63.9694
1325436330578,63.8615
1325436390578,63.8710
1325436450578,63.8414
1325436510578,63.7879
1325436570578,64.0124
1325436630578,63.7399
1325436690578,63.8913
1325436750578,63.9908
1325436810578,63.6200
1325436870578,63.9645
1325436930578,63.6743
1325436990578,63.7828
1325437050578,63.8276
1325437110578,63.9830
1325437170578,63.7905
1325437230589,63.8750
1325437290589,63.9179
1325437350589,63.9149
1325437410589,63.8810
1325437470589,63.9513
1325437530589,63.8024
1325437590589,63.7399
1325437650589,63.9895
1325437710589,64.0088
1325437770589,63.7710
1325437830589,63.7764
1325437890589,63.8357
1325437950589,63.8759
1325438010589,63.6672
1325438070589,63.8721
1325438130589,63.8572
1325438190589,63.8202
1325438250589,63.8742
1325438310589,63.8820
1325438370589,63.8835
1325438430589,63.7741
1325438490589,63.8781
1325438550589,63.9290
1325438610589,63.8748
1325438670589,63.8642
1325438730589,63.8387
1325438790589,64.0218
1325438850589,63.8070
1325438910589,63.9302
1325438970589,63.8461
1325439030589,63.7378
1325439090589,63.8742
1325439150589,63.6618
1325439210589,63.6773
1325439270589,63.7412
1325439330589,63.7102
1325439390589,63.6959
1325439450589,63.7292
1325439510589,63.8047
1325439570589,63.6706
1325439630589,63.6791
1325439690589,63.8297
1325439750589,63.7688
1325439810589,63.5832
1325439870589,63.8196
1325439930589,63.7898
1325439990589,63.6668
1325440050589,63.7464
1325440110589,63.7140
1325440170589,63.7205
1325440230589,63.8148
1325440290589,63.7807
1325440350589,63.6568
1325440410589,63.7319
1325440470589,63.7369
1325440530589,63.7979
1325440590589,63.7828
1325440650589,63.7067
1325440710589,63.7197
1325440770589,63.7227
1325440830601,63.6499
1325440890601,63.5495
1325440950601,63.6411
1325441010601,63.6265
1325441070601,63.7878
1325441130601,63.7452
1325441190601,63.5023
1325441250601,63.7128
1325441310601,63.8037
1325441370601,63.6475
1325441430601,63.7104
1325441490601,63.7272
1325441550601,63.4605
1325441610601,63.8195
1325441670601,63.6305
1325441730601,63.6532
1325441790601,63.6207
1325441850601,63.6148
1325441910601,63.5439
1325441970601,63.6704
1325442030601,63.5277
1325442090601,63.5264
1325442150601,63.6781
1325442210601,63.5696
1325442270601,63.5770
1325442330601,63.5685
1325442390601,63.5417
1325442450601,63.5192
1325442510601,63.6940
1325442570601,63.6359
1325442630601,63.5543
1325442690601,63.4968
1325442750601,63.6277
1325442810601,63.6343
1325442870601,63.6215
1325442930601,63.5783
1325442990601,63.6257
1325443050601,63.6485
1325443110601,63.5771
1325443170601,63.5469
1325443230601,63.6304
1325443290601,63.5572
1325443350601,63.5904
1325443410601,63.4969
1325443470601,63.5456
1325443530601,63.4482
1325443590601,63.3925
1325443650601,63.7779
1325443710601,63.5547
1325443770601,63.5118
1325443830601,63.4554
1325443890601,63.4638
1325443950601,63.5097
1325444010601,63.7077
1325444070601,63.4623
1325444130601,63.5039
1325444190601,63.7473
1325444250601,63.6888
1325444310601,63.3268
1325444370601,63.6414
1325444430612,63.3956
1325444490612,63.6822
1325444550612,63.4733
1325444610612,63.4316
1325444670612,63.4063
1325444730612,63.6178
1325444790612,63.3792
1325444850612,63.3118
1325444910612,63.3829
1325444970612,63.5892
1325445030612,63.5573
1325445090612,63.5211
1325445150612,63.4613
1325445210612,63.6104
1325445270612,63.3610
1325445330612,63.5304
1325445390612,63.3422
1325445450612,63.3719
1325445510612,63.4622
1325445570612,63.5081
1325445630612,63.3623
1325445690612,63.3607
1325445750612,63.4845
1325445810612,63.2187
1325445870612,63.3558
1325445930612,63.2951
1325445990612,63.3351
1325446050612,63.2766
1325446110612,63.5561
1325446170612,63.4386
1325446230612,63.2922
1325446290612,63.2451
1325446350612,63.2750
1325446410612,63.5396
1325446470612,63.3469
1325446530612,63.4913
1325446590612,63.3596
1325446650612,63.3532
1325446710612,63.4203
1325446770612,63.2460
1325446830612,63.3086
1325446890612,63.2801
1325446950612,63.3740
1325447010612,63.3839
1325447070612,63.3716
1325447130612,63.2883
1325447190612,63.2973
1325447250612,63.2468
1325447310612,63.4724
1325447370612,63.1868
1325447430612,63.2728
1325447490612,63.3500
1325447550612,63.3916
1325447610612,63.2326
1325447670612,63.3505
1325447730612,63.2939
1325447790612,63.1696
1325447850612,63.2438
1325447910612,63.2326
1325447970612,63.1665
1325448030624,63.3201
1325448090624,63.2745
1325448150624,63.2743
1325448210624,63.3294
1325448270624,63.2361
1325448330624,63.3783
1325448390624,63.4712
1325448450624,63.1075
1325448510624,63.3333
1325448570624,63.4365
1325448630624,63.0092
1325448690624,63.3956
1325448750624,63.1795
1325448810624,63.2536
1325448870624,63.3054
1325448930624,63.1931
1325448990624,63.3523
1325449050624,63.1848
1325449110624,63.3126
1325449170624,63.3246
1325449230624,63.3144
1325449290624,63.3647
1325449350624,63.2070
1325449410624,63.2212
1325449470624,63.3315
1325449530624,63.4143
1325449590624,63.1845
1325449650624,63.2154
1325449710624,63.2175
1325449770624,63.2441
1325449830624,63.1965
1325449890624,63.4175
1325449950624,63.1116
1325450010624,63.3083
1325450070624,63.3836
1325450130624,63.2563
1325450190624,63.3260
1325450250624,63.3289
1325450310624,63.4507
1325450370624,63.4407
1325450430624,63.4764
1325450490624,63.2474
1325450550624,63.3846
1325450610624,63.4242
1325450670624,63.3205
1325450730624,63.2034
1325450790624,63.3530
1325450850624,63.2337
1325450910624,63.2847
1325450970624,63.2107
1325451030624,63.1361
1325451090624,63.0373
1325451150624,63.4788
1325451210624,63.3630
1325451270624,63.2639
1325451330624,63.2907
1325451390624,63.2393
1325451450624,63.2173
1325451510624,63.3641
1325451570624,63.4244
1325451630635,63.3037
1325451690635,63.4067
1325451750635,63.3363
1325451810635,63.3368
1325451870635,63.3740
1325451930635,63.3162
1325451990635,63.3261
1325452050635,63.3991
1325452110635,63.3475
1325452170635,63.2948
1325452230635,63.3673
1325452290635,63.2496
1325452350635,63.3089
1325452410635,63.4445
1325452470635,63.2255
1325452530635,63.3142
1325452590635,63.2315
1325452650635,63.2651
1325452710635,63.2575
1325452770635,63.3207
1325452830635,63.2727
1325452890635,63.2233
1325452950635,63.3554
1325453010635,63.1347
1325453070635,63.2514
1325453130635,63.2221
1325453190635,63.2947
1325453250635,63.2153
1325453310635,63.3449
1325453370635,63.3757
1325453430635,63.1564
1325453490635,63.4780
1325453550635,63.4725
1325453610635,63.3600
1325453670635,63.2763
1325453730635,63.4476
1325453790635,63.3148
1325453850635,63.2180
1325453910635,63.3513
1325453970635,63.1125
1325454030635,63.3768
1325454090635,63.3933
1325454150635,63.2043
1325454210635,63.2375
1325454270635,63.0722
1325454330635,63.2686
1325454390635,63.2049
1325454450635,63.2623
1325454510635,63.4094
1325454570635,63.1013
1325454630635,63.1383
1325454690635,63.3327
1325454750635,63.1154
1325454810635,63.1545
1325454870635,63.1615
1325454930635,63.0645
1325454990635,63.3104
1325455050635,63.3343
1325455110635,63.1786
1325455170635,63.2443
1325455230646,63.1852
1325455290646,63.1073
1325455350646,63.3377
1325455410646,62.9785
1325455470646,63.1349
1325455530646,63.1891
1325455590646,63.1433
1325455650646,63.0659
1325455710646,63.0021
1325455770646,63.0715
1325455830646,63.0077
1325455890646,62.9883
1325455950646,63.2993
1325456010646,63.2602
1325456070646,63.1971
1325456130646,63.1767
1325456190646,63.3273
1325456250646,63.1030
1325456310646,62.8295
1325456370646,63.0795
1325456430646,63.1461
1325456490646,63.2632
1325456550646,63.1206
1325456610646,63.1457
1325456670646,63.1235
1325456730646,62.9000
1325456790646,63.0002
1325456850646,63.1658
1325456910646,63.1044
1325456970646,63.1170
1325457030646,63.0170
1325457090646,63.1988
1325457150646,63.1113
1325457210646,63.0861
1325457270646,63.0500
1325457330646,63.0556
1325457390646,62.9934
1325457450646,63.0918
1325457510646,63.0454
1325457570646,63.1667
1325457630646,63.1888
1325457690646,62.9818
1325457750646,63.1136
1325457810646,63.1583
1325457870646,63.1761
1325457930646,63.1709
1325457990646,63.1224
1325458050646,63.0749
1325458110646,63.1933
1325458170646,62.8853
1325458230646,62.9584
1325458290646,62.9377
1325458350646,63.1502
1325458410646,62.9886
1325458470646,63.0813
1325458530646,63.1146
1325458590646,63.0768
1325458650646,63.1751
1325458710646,62.9755
1325458770646,63.0223
1325458830657,62.9627
1325458890657,62.9652
1325458950657,63.1108
1325459010657,63.1978
1325459070657,63.1128
1325459130657,63.0370
1325459190657,63.0327
1325459250657,63.1159
1325459310657,63.1654
1325459370657,63.0948
1325459430657,63.2309
1325459490657,63.1493
1325459550657,63.2461
1325459610657,63.1016
1325459670657,62.9742
1325459730657,63.1295
1325459790657,63.0278
1325459850657,63.0786
1325459910657,63.1787
1325459970657,63.1079
1325460030657,63.1039
1325460090657,63.0636
1325460150657,63.3122
1325460210657,63.2208
1325460270657,63.0935
1325460330657,63.2130
1325460390657,63.0158
1325460450657,63.2661
1325460510657,63.1456
1325460570657,63.1773
1325460630657,63.1486
1325460690657,63.3663
1325460750657,63.1832
1325460810657,63.0865
1325460870657,63.0236
1325460930657,63.1257
1325460990657,63.2476
1325461050657,63.0600
1325461110657,63.2086
1325461170657,62.9759
1325461230657,63.1680
1325461290657,63.2494
1325461350657,63.1958
1325461410657,63.0899
1325461470657,63.0297
1325461530657,63.1519
1325461590657,63.2591
1325461650657,63.0354
1325461710657,63.2516
1325461770657,62.9389
1325461830657,63.1176
1325461890657,63.1113
1325461950657,63.2370
1325462010657,63.1630
1325462070657,63.2211
1325462130657,63.3618
1325462190657,63.2572
1325462250657,63.2983
1325462310657,63.2296
1325462370657,63.3402