1325462430668,63.1471
1325462490668,63.1864
1325462550668,63.2496
1325462610668,63.3093
1325462670668,63.1136
1325462730668,63.1365
1325462790668,63.2795
1325462850668,63.2701
1325462910668,63.3490
1325462970668,63.2833
1325463030668,63.3053
1325463090668,63.0705
1325463150668,63.2816
1325463210668,63.2365
1325463270668,63.2022
1325463330668,63.1291
1325463390668,63.2629
1325463450668,63.2542
1325463510668,63.2901
1325463570668,63.1300
1325463630668,63.2548
1325463690668,63.4392
1325463750668,63.1886
1325463810668,63.1288
1325463870668,63.2221
1325463930668,63.2392
1325463990668,63.2526
1325464050668,62.9896
1325464110668,63.2121
1325464170668,63.2091
1325464230668,63.0191
1325464290668,63.2812
1325464350668,63.1860
1325464410668,63.2170
1325464470668,63.1528
1325464530668,63.3248
1325464590668,63.0888
1325464650668,63.1459
1325464710668,63.2155
1325464770668,63.2434
1325464830668,63.2776
1325464890668,63.2279
1325464950668,62.9203
1325465010668,63.0710
1325465070668,63.2264
1325465130668,63.1561
1325465190668,63.2650
1325465250668,63.1887
1325465310668,63.1963
1325465370668,63.0934
1325465430668,63.1508
1325465490668,63.2422
1325465550668,63.2139
1325465610668,63.3989
1325465670668,63.1267
1325465730668,63.3112
1325465790668,63.3065
1325465850668,63.1105
1325465910668,63.0962
1325465970668,63.2377
1325466030678,63.0765
1325466090678,63.3227
1325466150678,63.1686
1325466210678,63.1913
1325466270678,63.2476
1325466330678,63.2748
1325466390678,63.3231
1325466450678,63.4258
1325466510678,63.3757
1325466570678,63.3770
1325466630678,63.4758
1325466690678,63.4942
1325466750678,63.2156
1325466810678,63.3565
1325466870678,63.4557
1325466930678,63.4202
1325466990678,63.3267
1325467050678,63.3993
1325467110678,63.3405
1325467170678,63.4319
1325467230678,63.4227
1325467290678,63.5544
1325467350678,63.5834
1325467410678,63.4992
1325467470678,63.4641
1325467530678,63.4839
1325467590678,63.5594
1325467650678,63.4651
1325467710678,63.5116
1325467770678,63.5970
1325467830678,63.6087
1325467890678,63.6903
1325467950678,63.6206
1325468010678,63.4411
1325468070678,63.6644
1325468130678,63.5469
1325468190678,63.3875
1325468250678,63.5331
1325468310678,63.5844
1325468370678,63.8341
1325468430678,63.6104
1325468490678,63.5257
1325468550678,63.5356
1325468610678,63.6676
1325468670678,63.7472
1325468730678,63.6631
1325468790678,63.5307
1325468850678,63.7091
1325468910678,63.5657
1325468970678,63.7146
1325469030678,63.8510
1325469090678,63.6723
1325469150678,63.8058
1325469210678,63.6508
1325469270678,63.7657
1325469330678,63.8460
1325469390678,63.7369
1325469450678,63.7804
1325469510678,63.6671
1325469570678,63.8140
1325469630689,63.7336
1325469690689,63.6743
1325469750689,63.5839
1325469810689,63.7324
1325469870689,63.7038
1325469930689,63.7908
1325469990689,63.5498
1325470050689,63.6013
1325470110689,63.7195
1325470170689,63.7135
1325470230689,63.4548
1325470290689,63.6922
1325470350689,63.7093
1325470410689,63.7603
1325470470689,63.6505
1325470530689,63.8056
1325470590689,63.7537
1325470650689,63.6952
1325470710689,63.6392
1325470770689,63.8395
1325470830689,63.5769
1325470890689,63.6057
1325470950689,63.6713
1325471010689,63.6950
1325471070689,63.5539
1325471130689,63.7752
1325471190689,63.7123
1325471250689,63.7030
1325471310689,63.6426
1325471370689,63.7819
1325471430689,63.5197
1325471490689,63.6640
1325471550689,63.6140
1325471610689,63.7366
1325471670689,63.7808
1325471730689,63.6392
1325471790689,63.8190
1325471850689,63.9354
1325471910689,63.6138
1325471970689,63.7294
1325472030689,63.8264
1325472090689,63.6224
1325472150689,63.4826
1325472210689,63.7390
1325472270689,63.8871
1325472330689,63.7722
1325472390689,63.9915
1325472450689,63.6257
1325472510689,63.5872
1325472570689,63.8888
1325472630689,63.6694
1325472690689,63.7496
1325472750689,63.7485
1325472810689,63.8137
1325472870689,63.6385
1325472930689,63.6825
1325472990689,63.7360
1325473050689,63.7159
1325473110689,64.0984
1325473170689,63.7675
1325473230699,63.8016
1325473290699,63.7120
1325473350699,63.8381
1325473410699,63.6696
1325473470699,63.7375
1325473530699,63.7875
1325473590699,63.6078
1325473650699,63.7369
1325473710699,63.5940
1325473770699,63.6767
1325473830699,63.6316
1325473890699,63.8380
1325473950699,63.6962
1325474010699,63.6598
1325474070699,63.8519
1325474130699,63.5456
1325474190699,63.5647
1325474250699,63.8194
1325474310699,63.6531
1325474370699,63.5335
1325474430699,63.7684
1325474490699,63.8352
1325474550699,63.8900
1325474610699,63.5356
1325474670699,63.6577
1325474730699,63.6924
1325474790699,63.6838
1325474850699,63.7374
1325474910699,63.8168
1325474970699,63.8270
1325475030699,63.8418
1325475090699,63.7672
1325475150699,63.6838
1325475210699,63.5094
1325475270699,63.7593
1325475330699,63.7550
1325475390699,63.7497
1325475450699,63.6874
1325475510699,63.6417
1325475570699,63.8863
1325475630699,63.6904
1325475690699,63.5016
1325475750699,63.6992
1325475810699,63.5718
1325475870699,63.7699
1325475930699,63.7268
1325475990699,63.5533
1325476050699,63.7689
1325476110699,63.6971
1325476170699,63.7074
1325476230699,63.6946
1325476290699,63.7591
1325476350699,63.7608
1325476410699,63.7787
1325476470699,63.6672
1325476530699,63.7903
1325476590699,63.7639
1325476650699,63.7383
1325476710699,63.6908
1325476770699,63.7829
1325476830710,63.6064
1325476890710,63.5736
1325476950710,63.8414
1325477010710,63.6430
1325477070710,63.6988
1325477130710,63.5314
1325477190710,63.8570
1325477250710,63.5462
1325477310710,63.5749
1325477370710,63.7768
1325477430710,63.6945
1325477490710,63.5100
1325477550710,63.7755
1325477610710,63.5311
1325477670710,63.5258
1325477730710,63.6045
1325477790710,63.6660
1325477850710,63.5275
1325477910710,63.6883
1325477970710,63.5931
1325478030710,63.5042
1325478090710,63.6560
1325478150710,63.6610
1325478210710,63.5824
1325478270710,63.3928
1325478330710,63.6024
1325478390710,63.4773
1325478450710,63.5369
1325478510710,63.5676
1325478570710,63.5770
1325478630710,63.4626
1325478690710,63.5861
1325478750710,63.4162
1325478810710,63.4910
1325478870710,63.5556
1325478930710,63.5062
1325478990710,63.3795
1325479050710,63.5991
1325479110710,63.4790
1325479170710,63.4121
1325479230710,63.4214
1325479290710,63.5951
1325479350710,63.3952
1325479410710,63.4565
1325479470710,63.4618
1325479530710,63.4489
1325479590710,63.2914
1325479650710,63.4743
1325479710710,63.4679
1325479770710,63.4250
1325479830710,63.4918
1325479890710,63.4399
1325479950710,63.5580
1325480010710,63.4819
1325480070710,63.5998
1325480130710,63.3310
1325480190710,63.4370
1325480250710,63.4296
1325480310710,63.3711
1325480370710,63.4887
1325480430721,63.5057
1325480490721,63.6681
1325480550721,63.3394
1325480610721,63.4052
1325480670721,63.5589
1325480730721,63.4694
1325480790721,63.3625
1325480850721,63.4364
1325480910721,63.4817
1325480970721,63.4275
1325481030721,63.6095
1325481090721,63.5099
1325481150721,63.5853
1325481210721,63.5004
1325481270721,63.5334
1325481330721,63.6271
1325481390721,63.5453
1325481450721,63.5131
1325481510721,63.6515
1325481570721,63.4810
1325481630721,63.5250
1325481690721,63.6125
1325481750721,63.3690
1325481810721,63.5542
1325481870721,63.4350
1325481930721,63.5135
1325481990721,63.4931
1325482050721,63.5015
1325482110721,63.4965
1325482170721,63.5369
1325482230721,63.6617
1325482290721,63.6279
1325482350721,63.5699
1325482410721,63.4521
1325482470721,63.6316
1325482530721,63.5818
1325482590721,63.6566
1325482650721,63.5024
1325482710721,63.5302
1325482770721,63.5686
1325482830721,63.6141
1325482890721,63.4853
1325482950721,63.4502
1325483010721,63.4301
1325483070721,63.4752
1325483130721,63.6307
1325483190721,63.5218
1325483250721,63.4907
1325483310721,63.6771
1325483370721,63.5730
1325483430721,63.4985
1325483490721,63.5387
1325483550721,63.5792
1325483610721,63.5726
1325483670721,63.5979
1325483730721,63.5839
1325483790721,63.6147
1325483850721,63.5156
1325483910721,63.6995
1325483970721,63.5592
1325484030732,63.7367
1325484090732,63.6318
1325484150732,63.5420
1325484210732,63.6052
1325484270732,63.5671
1325484330732,63.5541
1325484390732,63.4245
1325484450732,63.4015
1325484510732,63.5493
1325484570732,63.4427
1325484630732,63.3058
1325484690732,63.4780
1325484750732,63.4341
1325484810732,63.3400
1325484870732,63.4520
1325484930732,63.4024
1325484990732,63.2903
1325485050732,63.2468
1325485110732,63.3508
1325485170732,63.1723
1325485230732,63.3440
1325485290732,63.3482
1325485350732,63.3042
1325485410732,63.4488
1325485470732,63.2652
1325485530732,63.3401
1325485590732,63.1888
1325485650732,63.3146
1325485710732,63.2747
1325485770732,63.3393
1325485830732,63.3308
1325485890732,63.2020
1325485950732,63.2679
1325486010732,63.3660
1325486070732,63.4592
1325486130732,63.3023
1325486190732,63.3371
1325486250732,63.3852
1325486310732,63.3663
1325486370732,63.2585
1325486430732,63.5149
1325486490732,63.3823
1325486550732,63.4334
1325486610732,63.4748
1325486670732,63.3650
1325486730732,63.3028
1325486790732,63.4101
1325486850732,63.4062
1325486910732,63.3546
1325486970732,63.2358
1325487030732,63.4179
1325487090732,63.4472
1325487150732,63.3435
1325487210732,63.5138
1325487270732,63.3465
1325487330732,63.2929
1325487390732,63.4994
1325487450732,63.5198
1325487510732,63.5356
1325487570732,63.5733
1325487630743,63.6653
1325487690743,63.5431
1325487750743,63.5615
1325487810743,63.6398
1325487870743,63.5250
1325487930743,63.6219
1325487990743,63.4688
1325488050743,63.4423
1325488110743,63.5881
1325488170743,63.7669
1325488230743,63.5720
1325488290743,63.6738
1325488350743,63.4259
1325488410743,63.5428
1325488470743,63.4822
1325488530743,63.5101
1325488590743,63.6066
1325488650743,63.5307
1325488710743,63.5252
1325488770743,63.3798
1325488830743,63.6016
1325488890743,63.5321
1325488950743,63.6504
1325489010743,63.5609
1325489070743,63.6514
1325489130743,63.5811
1325489190743,63.4334
1325489250743,63.3980
1325489310743,63.5502
1325489370743,63.4949
1325489430743,63.5180
1325489490743,63.6546
1325489550743,63.5123
1325489610743,63.3474
1325489670743,63.4532
1325489730743,63.6696
1325489790743,63.6022
1325489850743,63.6408
1325489910743,63.6359
1325489970743,63.4962
1325490030743,63.7629
1325490090743,63.7335
1325490150743,63.6649
1325490210743,63.7521
1325490270743,63.5729
1325490330743,63.9569
1325490390743,63.7161
1325490450743,63.5769
1325490510743,63.4868
1325490570743,63.5556
1325490630743,63.5159
1325490690743,63.6158
1325490750743,63.6390
1325490810743,63.5682
1325490870743,63.7326
1325490930743,63.7429
1325490990743,63.5650
1325491050743,63.8365
1325491110743,63.6296
1325491170743,63.5537
1325491230754,63.4512
1325491290754,63.5483
1325491350754,63.4932
1325491410754,63.7191
1325491470754,63.5744
1325491530754,63.4301
1325491590754,63.4545
1325491650754,63.4051
1325491710754,63.4238
1325491770754,63.5223
1325491830754,63.4815
1325491890754,63.4394
1325491950754,63.3839
1325492010754,63.3209
1325492070754,63.3616
1325492130754,63.4495
1325492190754,63.5284
1325492250754,63.4904
1325492310754,63.3719
1325492370754,63.5287
1325492430754,63.2844
1325492490754,63.3394
1325492550754,63.4592
1325492610754,63.4841
1325492670754,63.4272
1325492730754,63.4160
1325492790754,63.5058
1325492850754,63.3659
1325492910754,63.4667
1325492970754,63.4819
1325493030754,63.3349
1325493090754,63.4629
1325493150754,63.3146
1325493210754,63.4084
1325493270754,63.3885
1325493330754,63.4636
1325493390754,63.3320
1325493450754,63.3351
1325493510754,63.3815
1325493570754,63.2747
1325493630754,63.3322
1325493690754,63.2857
1325493750754,63.5238
1325493810754,63.3741
1325493870754,63.5193
1325493930754,63.4520
1325493990754,63.4734
1325494050754,63.4489
1325494110754,63.4642
1325494170754,63.2286
1325494230754,63.3584
1325494290754,63.4255
1325494350754,63.4798
1325494410754,63.2663
1325494470754,63.3667
1325494530754,63.2769
1325494590754,63.3655
1325494650754,63.1942
1325494710754,63.4338
1325494770754,63.4022
1325494830766,63.4862
1325494890766,63.4333
1325494950766,63.3974
1325495010766,63.4616
1325495070766,63.5059
1325495130766,63.2926
1325495190766,63.5371
1325495250766,63.3253
1325495310766,63.2913
1325495370766,63.5121
1325495430766,63.5910
1325495490766,63.4241
1325495550766,63.4061
1325495610766,63.2659
1325495670766,63.3634
1325495730766,63.4235
1325495790766,63.4619
1325495850766,63.4089
1325495910766,63.6049
1325495970766,63.3710
1325496030766,63.4662
1325496090766,63.6243
1325496150766,63.2273
1325496210766,63.4796
1325496270766,63.4795
1325496330766,63.4165
1325496390766,63.4818
1325496450766,63.3843
1325496510766,63.5339
1325496570766,63.6946
1325496630766,63.6422
1325496690766,63.4912
1325496750766,63.5804
1325496810766,63.4560
1325496870766,63.4472
1325496930766,63.3919
1325496990766,63.3583
1325497050766,63.6438
1325497110766,63.4444
1325497170766,63.3277
1325497230766,63.4912
1325497290766,63.4760
1325497350766,63.4007
1325497410766,63.3631
1325497470766,63.4258
1325497530766,63.2336
1325497590766,63.4095
1325497650766,63.3030
1325497710766,63.3465
1325497770766,63.1701
1325497830766,63.2151
1325497890766,63.2461
1325497950766,63.3674
1325498010766,63.2986
1325498070766,63.2839
1325498130766,63.3755
1325498190766,63.3481
1325498250766,63.3226
1325498310766,63.3776
1325498370766,63.3117
1325498430777,63.4813
1325498490777,63.3674
1325498550777,63.4914
1325498610777,63.1859
1325498670777,63.3793
1325498730777,63.3486
1325498790777,63.3965
1325498850777,63.3938
1325498910777,63.4182
1325498970777,63.3356
1325499030777,63.3947
1325499090777,63.2858
1325499150777,63.3452
1325499210777,63.2627
1325499270777,63.3222
1325499330777,63.4205
1325499390777,63.5123
1325499450777,63.3331
1325499510777,63.2652
1325499570777,63.3475
1325499630777,63.2482
1325499690777,63.2508
1325499750777,63.7327
1325499810777,63.2861
1325499870777,63.3300
1325499930777,63.2542
1325499990777,63.2774
1325500050777,63.2140
1325500110777,63.2491
1325500170777,63.3234
1325500230777,63.2435
1325500290777,63.4106
1325500350777,63.2674
1325500410777,63.3195
1325500470777,63.2984
1325500530777,63.2569
1325500590777,63.3643
1325500650777,63.2465
1325500710777,63.3884
1325500770777,63.2089
1325500830777,63.4543
1325500890777,63.3914
1325500950777,63.3467
1325501010777,63.2667
1325501070777,63.2471
1325501130777,63.3410
1325501190777,63.2609
1325501250777,63.1799
1325501310777,63.1859
1325501370777,63.2676
1325501430777,63.2481
1325501490777,63.2255
1325501550777,63.3022
1325501610777,63.4554
1325501670777,63.2651
1325501730777,63.3153
1325501790777,63.2902
1325501850777,63.2222
1325501910777,63.2701
1325501970777,63.1651
1325502030789,63.2500
1325502090789,63.2012
1325502150789,63.3448
1325502210789,63.3125
1325502270789,63.2661
1325502330789,63.2207
1325502390789,63.3931
1325502450789,63.3244
1325502510789,63.2973
1325502570789,63.4638
1325502630789,63.4799
1325502690789,63.3581
1325502750789,63.2758
1325502810789,63.1267
1325502870789,63.3461
1325502930789,63.3996
1325502990789,63.2577
1325503050789,63.4740
1325503110789,63.4524
1325503170789,63.3030
1325503230789,63.4150
1325503290789,63.3839
1325503350789,63.3177
1325503410789,63.4500
1325503470789,63.4021
1325503530789,63.4064
1325503590789,63.3596
1325503650789,63.4032
1325503710789,63.3541
1325503770789,63.5534
1325503830789,63.2735
1325503890789,63.3100
1325503950789,63.5385
1325504010789,63.5341
1325504070789,63.3422
1325504130789,63.4284
1325504190789,63.5296
1325504250789,63.3825
1325504310789,63.5527
1325504370789,63.6001
1325504430789,63.6494
1325504490789,63.5287
1325504550789,63.3749
1325504610789,63.5405
1325504670789,63.3544
1325504730789,63.4595
1325504790789,63.4855
1325504850789,63.4579
1325504910789,63.4535
1325504970789,63.3906
1325505030789,63.4318
1325505090789,63.5287
1325505150789,63.3905
1325505210789,63.6061
1325505270789,63.4804
1325505330789,63.3905
1325505390789,63.5049
1325505450789,63.2681
1325505510789,63.4618
1325505570789,63.5150
1325505630801,63.4190
1325505690801,63.4240
1325505750801,63.4327
1325505810801,63.5566
1325505870801,63.4189
1325505930801,63.5884
1325505990801,63.6105
1325506050801,63.4016
1325506110801,63.5338
1325506170801,63.4740
1325506230801,63.4445
1325506290801,63.3756
1325506350801,63.4772
1325506410801,63.4535
1325506470801,63.4751
1325506530801,63.3692
1325506590801,63.4738
1325506650801,63.4747
1325506710801,63.3308
1325506770801,63.4877
1325506830801,63.1880
1325506890801,63.3627
1325506950801,63.3881
1325507010801,63.3402
1325507070801,63.2792
1325507130801,63.4103
1325507190801,63.3181
1325507250801,63.4948
1325507310801,63.5360
1325507370801,63.4978
1325507430801,63.1906
1325507490801,63.4223
1325507550801,63.4025
1325507610801,63.5507
1325507670801,63.2854
1325507730801,63.4875
1325507790801,63.5795
1325507850801,63.5516
1325507910801,63.4949
1325507970801,63.2980
1325508030801,63.2648
1325508090801,63.5808
1325508150801,63.3806
1325508210801,63.4293
1325508270801,63.4573
1325508330801,63.4303
1325508390801,63.4353
1325508450801,63.6236
1325508510801,63.4280
1325508570801,63.5174
1325508630801,63.3798
1325508690801,63.5042
1325508750801,63.2517
1325508810801,63.3713
1325508870801,63.3601
1325508930801,63.3187
1325508990801,63.4481
1325509050801,63.4955
1325509110801,63.3661
1325509170801,63.4204
1325509230813,63.4114
1325509290813,63.3909
1325509350813,63.3059
1325509410813,63.1962
1325509470813,63.3578
1325509530813,63.4670
1325509590813,63.2948
1325509650813,63.7047
1325509710813,63.1962
1325509770813,63.3714
1325509830813,63.2304
1325509890813,63.1965
1325510430813,63.2855
1325510490813,63.3754
1325510550813,63.4154
1325510610813,63.3236
1325510670813,63.3445
1325510730813,63.2474
1325510790813,63.3335
1325510850813,63.2887
1325510910813,63.3691
1325510970813,63.3511
1325511030813,63.4785
1325511090813,63.3234
1325511150813,63.4436
1325511210813,63.4596
1325511270813,63.3377
1325511330813,63.5081
1325511390813,63.3219
1325511450813,63.2516
1325511510813,63.3682
1325511570813,63.3454
1325511630813,63.1709
1325511690813,63.5038
1325511750813,63.3320
1325511810813,63.4008
1325511870813,63.5352
1325511930813,63.4539
1325511990813,63.4754
1325512050813,63.3213
1325512110813,63.4008
1325512170813,63.3880
1325512230813,63.3922
1325512290813,63.2954
1325512350813,63.2717
1325512410813,63.3938
1325512470813,63.5378
1325512530813,63.5136
1325512590813,63.3739
1325512650813,63.3930
1325512710813,63.4458
1325512770813,63.4761
1325512830825,63.4740
1325512890825,63.4214
1325512950825,63.3284
1325513010825,63.5810
1325513070825,63.4898
1325513130825,63.4346
1325513190825,63.3083
1325513250825,63.3970
1325513310825,63.3708
1325513370825,63.3421
1325513430825,63.4362
1325513490825,63.5716
1325513550825,63.5233
1325513610825,63.6881
1325513670825,63.4396
1325513730825,63.3683
1325513790825,63.5990
1325513850825,63.4777
1325513910825,63.5129
1325513970825,63.4331
1325514030825,63.5140
1325514090825,63.6931
1325514150825,63.5609
1325514210825,63.6169
1325514270825,63.6186
1325514330825,63.5614
1325514390825,63.6484
1325514450825,63.4348
1325514510825,63.5412
1325514570825,63.5101
1325514630825,63.3635
1325514690825,63.6326
1325514750825,63.4273
1325514810825,63.5634
1325514870825,63.7418
1325514930825,63.8532
1325514990825,63.7003
1325515050825,63.6486
1325515110825,63.6615
1325515170825,63.8379
1325515230825,63.9318
1325515290825,63.7677
1325515350825,63.8262
1325515410825,63.8440
1325515470825,63.7505
1325515530825,63.9422
1325515590825,63.8572
1325515650825,63.7896
1325515710825,63.7274
1325515770825,63.6323
1325515830825,63.6358
1325515890825,63.8869
1325515950825,64.1449
1325516010825,63.5900
1325516070825,63.5872
1325516130825,63.6162
1325516190825,63.6589
1325516250825,63.7897
1325516310825,63.6265
1325516370825,63.7007
1325516430836,63.6623
1325516490836,63.6864
1325516550836,63.5819
1325516610836,63.4418
1325516670836,63.3394
1325516730836,63.4003
1325516790836,63.5702
1325516850836,63.4061
1325516910836,63.3160
1325516970836,63.2977
1325517030836,63.2900
1325517090836,63.3063
1325517150836,63.3888
1325517210836,63.2752
1325517270836,63.3006
1325517330836,63.1640
1325517390836,63.2728
1325517450836,63.2144
1325517510836,63.2227
1325517570836,63.0135
1325517630836,63.1562
1325517690836,63.1251
1325517750836,63.2097
1325517810836,63.0303
1325517870836,63.1956
1325517930836,63.3033
1325517990836,62.9795
1325518050836,63.2741
1325518110836,63.1255
1325518170836,63.1088
1325518230836,63.2056
1325518290836,63.0633
1325518350836,63.0765
1325518410836,63.0495
1325518470836,63.0819
1325518530836,63.0527
1325518590836,63.0812
1325518650836,63.0154
1325518710836,63.0920
1325518770836,63.1198
1325518830836,63.1601
1325518890836,63.0769
1325518950836,63.1262
1325519010836,63.1952
1325519070836,62.9372
1325519130836,63.0144
1325519190836,63.1399
1325519250836,63.1169
1325519310836,62.9224
1325519370836,63.0671
1325519430836,63.2442
1325519490836,63.0658
1325519550836,62.9893
1325519610836,63.1119
1325519670836,62.9306
1325519730836,63.1081
1325519790836,63.0091
1325519850836,62.9934
1325519910836,63.0894
1325519970836,62.9584
1325520030848,63.0892
1325520090848,63.0847
1325520150848,62.9983
1325520210848,63.0569
1325520270848,63.0492
1325520330848,62.9467
1325520390848,62.8975
1325520450848,62.9933
1325520510848,62.9709
1325520570848,62.9029
1325520630848,63.0536
1325520690848,63.0318
1325520750848,62.9576
1325520810848,62.9826
1325520870848,62.9537
1325520930848,62.9926
1325520990848,62.9578
1325521050848,62.8913
1325521110848,62.9815
1325521170848,62.8828
1325521230848,62.9552
1325521290848,63.0552
1325521350848,62.9225
1325521410848,63.0955
1325521470848,62.9369
1325521530848,62.8032
1325521590848,63.0313
1325521650848,62.9010
1325521710848,62.9895
1325521770848,62.9342
1325521830848,63.0213
1325521890848,62.9841
1325521950848,63.0240
1325522010848,62.9364
1325522070848,63.0239
1325522130848,62.7537
1325522190848,62.9365
1325522250848,62.7872
1325522310848,63.0350
1325522370848,62.9227
1325522430848,62.8801
1325522490848,62.9639
1325522550848,62.6802
1325522610848,62.9818
1325522670848,62.7789
1325522730848,62.7798
1325522790848,62.8801
1325522850848,62.8311
1325522910848,62.6824
1325522970848,62.8640
1325523030848,62.7734
1325523090848,62.7196
1325523150848,62.9840
1325523210848,62.8332
1325523270848,62.6569
1325523330848,62.8273
1325523390848,62.7775
1325523450848,62.8270
1325523510848,62.7500
1325523570848,62.7392
1325523630859,62.8243
1325523690859,62.9410
1325523750859,62.7803
1325523810859,62.6686
1325523870859,62.7266
1325523930859,62.8559
1325523990859,62.5451
1325524050859,62.8445
1325524110859,62.6815
1325524170859,63.1480
1325524230859,62.6995
1325524290859,62.6838
1325524350859,62.6821
1325524410859,62.6894
1325524470859,62.6424
1325524530859,62.5718
1325524590859,62.8317
1325524650859,62.6364
1325524710859,62.7234
1325524770859,62.6705
1325524830859,62.5594
1325524890859,62.6704
1325524950859,62.5674
1325525010859,62.5828
1325525070859,62.4648
1325525130859,62.5437
1325525190859,62.5623
1325525250859,62.6443
1325525310859,62.5395
1325525370859,62.6211
1325525430859,62.5332
1325525490859,62.5320
1325525550859,62.5856
1325525610859,62.3036
1325525670859,62.4394
1325525730859,62.6561
1325525790859,62.5661
1325525850859,62.6491
1325525910859,62.6443
1325525970859,62.3793
1325526030859,62.4669
1325526090859,62.4949
1325526150859,62.5633
1325526210859,62.6913
1325526270859,62.5719
1325526330859,62.7900
1325526390859,62.7262
1325526450859,62.6186
1325526510859,62.4025
1325526570859,62.5172
1325526630859,62.6830
1325526690859,62.5324
1325526750859,62.5736
1325526810859,62.5325
1325526870859,62.6820
1325526930859,62.6867
1325526990859,62.5777
1325527050859,62.6374
1325527110859,62.6894
1325527170859,62.5815
1325527230871,62.6787
1325527290871,62.7555
1325527350871,62.8673
1325527410871,62.7336
1325527470871,62.6465
1325527530871,62.5997
1325527590871,62.6976
1325527650871,62.8978
1325527710871,62.8368
1325527770871,62.7784
1325527830871,62.6928
1325527890871,62.7970
1325527950871,62.7187
1325528010871,62.5635
1325528070871,62.7254
1325528130871,62.5994
1325528190871,62.8464
1325528250871,62.7506
1325528310871,62.8100
1325528370871,62.6582
1325528430871,62.6726
1325528490871,62.8654
1325528550871,62.7913
1325528610871,62.6734
1325528670871,62.6111
1325528730871,62.6087
1325528790871,62.7407
1325528850871,62.6253
1325528910871,62.6659
1325528970871,62.8795
1325529030871,62.7838
1325529090871,62.8845
1325529150871,62.9073
1325529210871,62.8444
1325529270871,62.7866
1325529330871,62.7061
1325529390871,62.6537
1325529450871,62.6777
1325529510871,63.0467
1325529570871,62.8652
1325529630871,62.7283
1325529690871,62.8869
1325529750871,62.8097
1325529810871,62.9138
1325529870871,62.7723
1325529930871,62.9593
1325529990871,62.7209
1325530050871,62.8519
1325530110871,62.9572
1325530170871,62.8177
1325530230871,62.9208
1325530290871,63.0444
1325530350871,62.9161
1325530410871,62.8961
1325530470871,62.8978
1325530530871,62.9318
1325530590871,63.0235
1325530650871,63.0252
1325530710871,62.9844
1325530770871,62.8231
1325530830882,62.8670
1325530890882,63.0630
1325530950882,63.5412
1325531010882,63.0653
1325531070882,63.0607
1325531130882,63.0738
1325531190882,63.0338
1325531250882,63.0599
1325531310882,62.9853
1325531370882,63.2520
1325531430882,63.1017
1325531490882,63.1610
1325531550882,63.1330
1325531610882,63.1174
1325531670882,63.1028
1325531730882,63.0623
1325531790882,62.9115
1325531850882,63.0472
1325531910882,63.0800
1325531970882,62.9341
1325532030882,63.1183
1325532090882,63.0253
1325532150882,63.0737
1325532210882,63.2942
1325532270882,63.1379
1325532330882,63.1252
1325532390882,63.0819
1325532450882,63.0206
1325532510882,63.1013
1325532570882,63.0148
1325532630882,62.9412
1325532690882,63.1438
1325532750882,63.0820
1325532810882,62.9935
1325532870882,62.9002
1325532930882,63.0534
1325532990882,62.8607
1325533050882,63.0393
1325533110882,62.9632
1325533170882,63.0900
1325533230882,63.0287
1325533290882,62.9765
1325533350882,62.9960
1325533410882,63.0106
1325533470882,63.1672
1325533530882,63.0771
1325533590882,62.9886
1325533650882,62.9227
1325533710882,63.1227
1325533770882,62.9273
1325533830882,62.9779
1325533890882,62.9256
1325533950882,63.1860
1325534010882,63.0682
1325534070882,62.8819
1325534130882,62.9319
1325534190882,62.9718
1325534250882,63.0499
1325534310882,62.8593
1325534370882,62.9367
1325534430893,62.9689
1325534490893,62.8679
1325534550893,62.8776
1325534610893,63.0713
1325534670893,63.0040
1325534730893,62.9614
1325534790893,62.9740
1325534850893,63.0987
1325534910893,62.8771
1325534970893,62.8631
1325535030893,62.9008
1325535090893,63.0367
1325535150893,62.9858
1325535210893,62.9765
1325535270893,63.0090
1325535330893,62.8352
1325535390893,62.9379
1325535450893,62.8766
1325535510893,63.0382
1325535570893,62.9555
1325535630893,62.9323
1325535690893,62.9194
1325535750893,63.0108
1325535810893,62.9221
1325535870893,62.8400
1325535930893,63.0482
1325535990893,63.0482
1325536050893,62.8291
1325536110893,63.0248
1325536170893,63.1958
1325536230893,62.9836
1325536290893,63.0071
1325536350893,63.0535
1325536410893,63.2418
1325536470893,63.0122
1325536530893,62.9688
1325536590893,63.1871
1325536650893,63.1676
1325536710893,62.9965
1325536770893,62.9736
1325536830893,63.0880
1325536890893,62.9928
1325536950893,63.1084
1325537010893,63.0246
1325537070893,62.9780
1325537130893,63.1667
1325537190893,63.0105
1325537250893,63.0620
1325537310893,63.0169
1325537370893,62.7777
1325537430893,62.9922
1325537490893,62.8133
1325537550893,62.8982
1325537610893,62.8800
1325537670893,62.8224
1325537730893,62.9611
1325537790893,62.9117
1325537850893,62.9417
1325537910893,62.8556
1325537970893,62.9950
1325538030904,62.9783
1325538090904,62.8985
1325538150904,62.7988
1325538210904,63.0881
1325538270904,62.7978
1325538330904,63.0398
1325538390904,62.9505
1325538450904,62.9421
1325538510904,62.8776
1325538570904,62.8864
1325538630904,63.0051
1325538690904,63.1181
1325538750904,62.9187
1325538810904,62.8410
1325538870904,62.8977
1325538930904,63.1979
1325538990904,62.8463
1325539050904,63.0781
1325539110904,62.8716
1325539170904,62.8959
1325539230904,62.9643
1325539290904,63.0560
1325539350904,63.0366
1325539410904,62.8697
1325539470904,62.8704
1325539530904,62.7098
1325539590904,62.7870
1325539650904,62.9201
1325539710904,62.9117
1325539770904,62.9447
1325539830904,63.0143
1325539890904,62.8738
1325539950904,62.7856
1325540010904,62.9916
1325540070904,62.8910
1325540130904,62.8260
1325540190904,62.8716
1325540250904,62.7740
1325540310904,62.9518
1325540370904,62.9704
1325540430904,62.7916
1325540490904,62.8824
1325540550904,62.9528
1325540610904,62.9808
1325540670904,62.9339
1325540730904,62.9084
1325540790904,62.8993
1325540850904,62.9936
1325540910904,62.8720
1325540970904,62.8366
1325541030904,62.9550
1325541090904,62.9783
1325541150904,62.7659
1325541210904,62.6847
1325541270904,62.9264
1325541330904,62.9236
1325541390904,62.8570
1325541450904,63.0974
1325541510904,62.9636
1325541570904,62.8649
1325541630915,62.8884
1325541690915,63.0087
1325541750915,62.9667
1325541810915,62.9264
1325541870915,62.8845
1325541930915,62.8185
1325541990915,62.9260
1325542050915,63.0216
1325542110915,62.9910
1325542170915,63.0853
1325542230915,62.8802
1325542290915,62.9754
1325542350915,62.9518
1325542410915,62.9708
1325542470915,62.9855
1325542530915,63.0000
1325542590915,62.9355
1325542650915,63.1172
1325542710915,62.8945
1325542770915,62.9578
1325542830915,63.0450
1325542890915,63.0106
1325542950915,63.0708
1325543010915,63.0908
1325543070915,63.1437
1325543130915,63.1186
1325543190915,63.0265
1325543250915,63.0725
1325543310915,63.1284
1325543370915,63.0267
1325543430915,63.1114
1325543490915,63.0017
1325543550915,63.0632
1325543610915,63.2652
1325543670915,63.2201
1325543730915,63.2773
1325543790915,63.0065
1325543850915,63.0144
1325543910915,63.0281
1325543970915,63.0892
1325544030915,63.0078
1325544090915,63.0469
1325544150915,63.0721
1325544210915,63.0292
1325544270915,63.1584
1325544330915,63.0396
1325544390915,63.1051
1325544450915,63.0295
1325544510915,63.0490
1325544570915,62.8791
1325544630915,63.0470
1325544690915,63.0787
1325544750915,62.9619
1325544810915,62.9782
1325544870915,63.1321
1325544930915,62.9177
1325544990915,62.9619
1325545050915,62.9989
1325545110915,62.9943
1325545170915,62.9762
1325545230926,62.9449
1325545290926,62.9366
1325545350926,62.8803
1325545410926,62.8834
1325545470926,62.8689
1325545530926,62.8494
1325545590926,62.6957
1325545650926,62.8964
1325545710926,63.1122
1325545770926,62.8454
1325545830926,62.9913
1325545890926,62.9116
1325545950926,62.8936
1325546010926,63.0319
1325546070926,62.7462
1325546130926,62.8509
1325546190926,62.7911
1325546250926,62.8995
1325546310926,62.7914
1325546370926,62.7946
1325546430926,62.6955
1325546490926,62.7072
1325546550926,62.7489
1325546610926,62.7424
1325546670926,62.6342
1325546730926,62.8819
1325546790926,62.7303
1325546850926,62.8023
1325546910926,62.7721
1325546970926,62.6939
1325547030926,62.7508
1325547090926,62.6938
1325547150926,62.7972
1325547210926,62.7009
1325547270926,62.7455
1325547330926,62.6231
1325547390926,62.7085
1325547450926,62.7186
1325547510926,62.4575
1325547570926,62.5065
1325547630926,62.5227
1325547690926,62.6876
1325547750926,62.6967
1325547810926,62.5304
1325547870926,62.5929
1325547930926,62.5400
1325547990926,62.6130
1325548050926,62.4610
1325548110926,62.6341
1325548170926,62.6674
1325548230926,62.4824
1325548290926,62.4783
1325548350926,62.5383
1325548410926,62.6210
1325548470926,62.5835
1325548530926,62.5472
1325548590926,62.4615
1325548650926,62.5052
1325548710926,62.5685
1325548770926,62.7223