1325548830936,62.7111
1325548890936,62.5270
1325548950936,62.4844
1325549010936,62.6625
1325549070936,62.7072
1325549130936,62.7270
1325549190936,62.7156
1325549250936,62.6327
1325549310936,62.5972
1325549370936,62.5785
1325549430936,62.6114
1325549490936,62.5667
1325549550936,62.5388
1325549610936,62.5990
1325549670936,62.6694
1325549730936,62.5927
1325549790936,62.7161
1325549850936,62.7481
1325549910936,62.8661
1325549970936,62.8883
1325550030936,62.6388
1325550090936,62.5714
1325550150936,62.7041
1325550210936,62.8752
1325550270936,62.8564
1325550330936,62.6597
1325550390936,62.6687
1325550450936,62.7451
1325550510936,62.6827
1325550570936,62.8345
1325550630936,62.8349
1325550690936,62.6363
1325550750936,62.8430
1325550810936,62.7635
1325550870936,62.6656
1325550930936,62.7053
1325550990936,62.6553
1325551050936,62.8074
1325551110936,62.7003
1325551170936,62.6867
1325551230936,62.7041
1325551290936,62.6341
1325551350936,62.7738
1325551410936,63.0586
1325551470936,62.5623
1325551530936,62.6987
1325551590936,62.6106
1325551650936,62.6861
1325551710936,62.7756
1325551770936,62.6200
1325551830936,62.6893
1325551890936,62.7605
1325551950936,62.7875
1325552010936,62.7864
1325552070936,62.7688
1325552130936,62.7338
1325552190936,62.8392
1325552250936,62.7873
1325552310936,62.9258
1325552370936,62.7675
1325552430947,62.7682
1325552490947,62.7877
1325552550947,62.6956
1325552610947,62.7541
1325552670947,62.9624
1325552730947,62.4671
1325552790947,62.6298
1325552850947,62.6729
1325552910947,62.7712
1325552970947,62.6311
1325553030947,62.6024
1325553090947,62.5616
1325553150947,62.6449
1325553210947,62.8269
1325553270947,62.7201
1325553330947,62.6969
1325553390947,62.5307
1325553450947,62.7173
1325553510947,62.6476
1325553570947,62.6006
1325553630947,62.7091
1325553690947,62.6830
1325553750947,62.7066
1325553810947,62.5354
1325553870947,62.7489
1325553930947,62.6293
1325553990947,62.5552
1325554050947,62.7077
1325554110947,62.6983
1325554170947,62.5514
1325554230947,62.5388
1325554290947,62.6228
1325554350947,62.6627
1325554410947,62.4975
1325554470947,62.7522
1325554530947,62.6957
1325554590947,62.5309
1325554650947,62.5836
1325554710947,62.6301
1325554770947,62.6585
1325554830947,62.5632
1325554890947,62.5960
1325554950947,62.6331
1325555010947,62.4953
1325555070947,62.5857
1325555130947,62.4159
1325555190947,62.5014
1325555250947,62.5129
1325555310947,62.5209
1325555370947,62.6554
1325555430947,62.6060
1325555490947,62.4994
1325555550947,62.5352
1325555610947,62.5596
1325555670947,62.7390
1325555730947,62.5309
1325555790947,62.6883
1325555850947,62.7111
1325555910947,62.6965
1325555970947,62.6406
1325556030957,62.8558
1325556090957,62.4727
1325556150957,62.6041
1325556210957,62.5831
1325556270957,62.7113
1325556330957,62.6192
1325556390957,62.6955
1325556450957,62.6329
1325556510957,62.7182
1325556570957,62.6594
1325556630957,62.7362
1325556690957,62.7275
1325556750957,62.7283
1325556810957,62.7831
1325556870957,62.8120
1325556930957,62.8629
1325556990957,62.6787
1325557050957,62.8765
1325557110957,62.7649
1325557170957,62.8923
1325557230957,62.8435
1325557290957,62.7505
1325557350957,62.7735
1325557410957,62.8437
1325557470957,62.9064
1325557530957,62.7836
1325557590957,62.7748
1325557650957,62.9328
1325557710957,62.8358
1325557770957,62.6348
1325557830957,62.8706
1325557890957,62.8220
1325557950957,62.8845
1325558010957,62.9461
1325558070957,62.8460
1325558130957,62.8924
1325558190957,62.7323
1325558250957,62.9885
1325558310957,62.9798
1325558370957,63.0367
1325558430957,62.9909
1325558490957,63.0033
1325558550957,63.0796
1325558610957,62.9861
1325558670957,62.9720
1325558730957,62.7768
1325558790957,62.8037
1325558850957,62.7752
1325558910957,62.9068
1325558970957,62.8506
1325559030957,62.9131
1325559090957,62.8923
1325559150957,63.0496
1325559210957,62.9335
1325559270957,62.9010
1325559330957,62.7423
1325559390957,62.9650
1325559450957,63.0851
1325559510957,62.9592
1325559570957,63.0781
1325559630967,63.0408
1325559690968,63.0246
1325559750968,62.9721
1325559810967,62.8693
1325559870967,62.9721
1325559930967,62.8933
1325559990967,63.0702
1325560050967,62.8737
1325560110967,62.8567
1325560170967,63.0233
1325560230967,62.9442
1325560290967,62.8320
1325560350967,62.9579
1325560410967,62.9173
1325560470967,62.9254
1325560530967,62.7952
1325560590967,62.7524
1325560650967,63.0140
1325560710967,62.9576
1325560770967,62.7199
1325560830967,62.7281
1325560890967,62.8900
1325560950967,62.7790
1325561010967,62.8036
1325561070968,62.7432
1325561130967,62.8546
1325561190967,62.7838
1325561250967,62.6711
1325561310967,62.9085
1325561370967,62.6573
1325561430967,62.6871
1325561490967,62.9377
1325561550967,62.5824
1325561610967,62.7691
1325561670967,62.8091
1325561730967,62.6671
1325561790967,62.5070
1325561850967,62.5137
1325561910967,62.5889
1325561970967,62.8974
1325562030967,62.7008
1325562090967,62.7463
1325562150967,62.6905
1325562210967,62.6610
1325562270967,62.7189
1325562330967,62.7235
1325562390968,62.6400
1325562450968,62.6991
1325562510967,62.7147
1325562570967,62.7311
1325562630967,62.9296
1325562690967,62.8549
1325562750967,62.6022
1325562810967,62.8749
1325562870967,62.6926
1325562930967,62.8334
1325562990967,62.7079
1325563050967,62.6534
1325563110967,62.6496
1325563170967,62.6938
1325563230978,62.8861
1325563290978,62.6895
1325563350978,62.7266
1325563410978,62.5619
1325563470978,62.7693
1325563530978,62.8239
1325563590978,62.5592
1325563650978,62.7362
1325563710978,62.8469
1325563770978,62.6401
1325563830978,62.5704
1325563890978,62.7916
1325563950978,62.7270
1325564010978,62.6517
1325564070978,62.5827
1325564130978,62.6367
1325564190978,62.7985
1325564250978,62.6766
1325564310978,62.5830
1325564370978,62.6947
1325564430978,62.6685
1325564490978,62.7150
1325564550978,62.7140
1325564610978,62.6625
1325564670978,62.7215
1325564730978,62.7098
1325564790978,62.6235
1325564850978,62.6046
1325564910978,62.5958
1325564970978,62.5346
1325565030978,62.6953
1325565090978,62.5866
1325565150978,62.8255
1325565210978,62.6708
1325565270978,62.7542
1325565330978,62.6507
1325565390978,62.7811
1325565450978,62.5666
1325565510978,62.7511
1325565570978,62.8047
1325565630978,62.9095
1325565690978,62.8415
1325565750978,62.7111
1325565810978,62.6916
1325565870978,62.6865
1325565930978,62.7943
1325565990978,62.7919
1325566050978,62.7525
1325566110978,62.7324
1325566170978,62.6723
1325566230978,62.6197
1325566290978,62.5330
1325566350978,62.7244
1325566410978,62.8167
1325566470978,62.8319
1325566530978,62.8532
1325566590978,62.9012
1325566650978,62.7296
1325566710978,62.8322
1325566770978,62.8004
1325566830989,62.8383
1325566890989,62.7094
1325566950989,62.6960
1325567010989,62.8585
1325567070989,62.7344
1325567130989,62.8081
1325567190989,62.8325
1325567250989,62.6694
1325567310989,62.5980
1325567370989,62.7816
1325567430989,62.7698
1325567490989,62.9886
1325567550989,62.9070
1325567610989,62.7572
1325567670989,62.5373
1325567730989,62.9297
1325567790989,63.1430
1325567850989,62.7440
1325567910989,62.7081
1325567970989,62.7992
1325568030989,62.6707
1325568090989,62.7967
1325568150989,62.7080
1325568210989,62.7268
1325568270989,62.7139
1325568330989,62.5911
1325568390989,62.8609
1325568450989,62.8664
1325568510989,62.8738
1325568570989,62.7711
1325568630989,62.7635
1325568690989,62.5825
1325568750989,62.7857
1325568810989,62.5123
1325568870989,62.6595
1325568930989,62.6996
1325568990989,62.8074
1325569050989,62.6618
1325569110989,62.8299
1325569170989,62.6722
1325569230989,62.7094
1325569290989,62.8879
1325569350989,62.7895
1325569410989,62.6955
1325569470989,62.8552
1325569530989,62.7033
1325569590989,62.7290
1325569650989,62.7020
1325569710989,62.6732
1325569770989,62.6257
1325569830989,62.8363
1325569890989,62.8148
1325569950989,62.6765
1325570010989,62.7339
1325570070989,62.8310
1325570130989,62.6493
1325570190989,62.5841
1325570250989,62.5623
1325570310989,62.4922
1325570370989,62.6518
1325570430999,62.6608
1325570490999,62.6224
1325570551000,62.4890
1325570611000,62.5538
1325570671000,62.6829
1325570731000,62.6100
1325570791000,62.5282
1325570851000,62.7179
1325570911000,62.5689
1325570971000,62.6891
1325571030999,62.5807
1325571090999,62.7297
1325571150999,62.5439
1325571210999,62.6501
1325571270999,62.7155
1325571330999,62.5856
1325571390999,62.5460
1325571450999,62.3804
1325571510999,62.8519
1325571571000,62.5176
1325571631000,62.5946
1325571690999,62.5508
1325571750999,62.6737
1325571810999,62.5415
1325571871000,62.6138
1325571931000,62.5240
1325571991000,62.6709
1325572051000,62.5397
1325572111000,62.6820
1325572171000,62.5326
1325572231000,62.5299
1325572291000,62.6067
1325572350999,62.6919
1325572410999,62.5105
1325572470999,62.6035
1325572530999,62.5276
1325572590999,62.5919
1325572650999,62.4654
1325572710999,62.6423
1325572770999,62.7503
1325572830999,62.6996
1325572891000,62.6971
1325572951000,62.6901
1325573011000,62.6708
1325573070999,62.5788
1325573130999,62.6165
1325573190999,62.6911
1325573251000,62.7429
1325573311000,62.6298
1325573371000,62.5263
1325573431000,62.5666
1325573491000,62.6304
1325573551000,62.5223
1325573611000,62.4326
1325573671000,62.5419
1325573730999,62.5892
1325573790999,62.4140
1325573850999,62.7695
1325573910999,62.5097
1325573970999,62.4235
1325574031011,62.6063
1325574091011,62.5789
1325574151011,62.5560
1325574211011,62.6200
1325574271011,62.6465
1325574331011,62.7540
1325574391011,62.7337
1325574451011,62.4853
1325574511011,62.6435
1325574571011,62.6563
1325574631011,62.5832
1325574691011,62.5777
1325574751011,62.6496
1325574811011,62.6256
1325574871011,62.6294
1325574931011,62.6004
1325574991011,62.4270
1325575051011,62.7532
1325575111011,62.5253
1325575171011,62.5791
1325575231011,62.5685
1325575291011,62.4801
1325575351011,62.6996
1325575411011,62.4651
1325575471011,62.4675
1325575531011,62.5732
1325575591011,62.6145
1325575651011,62.6468
1325575711011,62.4488
1325575771011,62.6016
1325575831011,62.6745
1325575891011,62.4988
1325575951011,62.6800
1325576011011,62.6439
1325576071011,62.5823
1325576131011,62.7069
1325576191011,62.4082
1325576251011,62.6735
1325576311011,62.5610
1325576371011,62.4881
1325576431011,62.6020
1325576491011,62.6352
1325576551011,62.6029
1325576611011,62.5099
1325576671011,62.6165
1325576731011,62.7125
1325576791011,62.7833
1325576851011,62.7047
1325576911011,62.6253
1325576971011,62.6311
1325577031011,62.7053
1325577091011,62.5113
1325577151011,62.4850
1325577211011,62.4528
1325577271011,62.6905
1325577331011,62.4693
1325577391011,62.7815
1325577451011,62.6168
1325577511011,62.7029
1325577571011,62.4422
1325577631022,62.6637
1325577691022,62.7001
1325577751022,62.5550
1325577811022,62.6952
1325577871022,62.5691
1325577931022,62.6221
1325577991022,62.5625
1325578051022,62.6881
1325578111022,62.5814
1325578171022,62.4728
1325578231022,62.5857
1325578291022,62.6921
1325578351022,62.6795
1325578411022,62.6389
1325578471022,62.6043
1325578531022,62.4736
1325578591022,62.6352
1325578651022,62.5584
1325578711022,62.5479
1325578771022,62.6552
1325578831022,62.6479
1325578891022,62.5414
1325578951022,62.5625
1325579011022,62.6596
1325579071022,62.6995
1325579131022,62.5216
1325579191022,62.6881
1325579251022,62.7383
1325579311022,62.8437
1325579371022,62.6044
1325579431022,62.5793
1325579491022,62.6958
1325579551022,62.6268
1325579611022,62.9214
1325579671022,62.6482
1325579731022,62.6119
1325579791022,62.6796
1325579851022,62.7323
1325579911022,62.7111
1325579971022,62.7818
1325580031022,62.7025
1325580091022,62.5872
1325580151022,62.6475
1325580211022,62.7478
1325580271022,62.7481
1325580331022,62.6118
1325580391022,62.7997
1325580451022,62.6615
1325580511022,62.7372
1325580571022,62.6685
1325580631022,62.8810
1325580691022,62.7455
1325580751022,62.7614
1325580811022,62.7271
1325580871022,62.7611
1325580931022,62.6501
1325580991022,62.8174
1325581051022,62.7946
1325581111022,62.7608
1325581171022,62.6170
1325581231034,62.7603
1325581291034,62.8035
1325581351034,62.7574
1325581411034,62.7341
1325581471034,62.6304
1325581531034,62.8675
1325581591034,62.8157
1325581651034,62.9006
1325581711034,62.8856
1325581771034,62.8074
1325581831034,62.6028
1325581891034,62.7184
1325581951034,62.8520
1325582011034,62.8186
1325582071034,62.7780
1325582131034,62.7604
1325582191034,62.8104
1325582251034,62.7661
1325582311034,62.8993
1325582371034,62.7295
1325582431034,62.7638
1325582491034,62.7452
1325582551034,62.7478
1325582611034,62.7547
1325582671034,62.6736
1325582731034,62.8648
1325582791034,62.6428
1325582851034,62.8924
1325582911034,62.8958
1325582971034,62.8424
1325583031034,62.8521
1325583091034,62.8313
1325583151034,62.8896
1325583211034,62.8164
1325583271034,62.8143
1325583331034,62.7431
1325583391034,62.8478
1325583451034,62.9576
1325583511034,62.6993
1325583571034,62.8831
1325583631034,63.0318
1325583691034,62.8754
1325583751034,62.7908
1325583811034,62.8768
1325583871034,62.9143
1325583931034,62.9288
1325583991034,62.9256
1325584051034,62.8940
1325584111034,62.8197
1325584171034,62.9757
1325584231034,62.9979
1325584291034,63.1620
1325584351034,62.9391
1325584411034,62.8950
1325584471034,63.0702
1325584531034,62.8692
1325584591034,62.8663
1325584651034,62.9022
1325584711034,63.0276
1325584771034,62.8111
1325584831045,62.9977
1325584891045,63.0819
1325584951045,62.9223
1325585011045,62.8455
1325585071045,62.9258
1325585131045,63.1002
1325585191045,62.7686
1325585251045,63.0460
1325585311045,63.1169
1325585371045,63.0173
1325585431045,63.0939
1325585491045,62.8643
1325585551045,62.9763
1325585611045,63.0631
1325585671045,62.9273
1325585731045,62.9604
1325585791045,62.9966
1325585851045,63.0558
1325585911045,63.0190
1325585971045,62.9603
1325586031045,63.0829
1325586091045,63.0279
1325586151045,63.1333
1325586211045,63.1339
1325586271045,63.0975
1325586331045,63.1215
1325586391045,63.1179
1325586451045,63.0637
1325586511045,63.0619
1325586571045,63.2586
1325586631045,63.2296
1325586691045,63.1363
1325586751045,62.9544
1325586811045,62.9546
1325586871045,62.9641
1325586931045,63.1634
1325586991045,63.0760
1325587051045,63.0631
1325587111045,63.1846
1325587171045,63.1541
1325587231045,62.9262
1325587291045,63.0410
1325587351045,63.0401
1325587411045,63.0053
1325587471045,63.0865
1325587531045,63.0391
1325587591045,62.9223
1325587651045,63.1597
1325587711045,63.0706
1325587771045,63.2053
1325587831045,63.1897
1325587891045,62.9078
1325587951045,63.0549
1325588011045,63.2683
1325588071045,63.1391
1325588131045,63.0750
1325588191045,63.1642
1325588251045,63.1607
1325588311045,63.1451
1325588371045,63.1849
1325588431057,63.1276
1325588491057,63.1340
1325588551057,63.3116
1325588611057,63.2371
1325588671057,63.4166
1325588731057,63.2506
1325588791057,63.2080
1325588851057,63.2523
1325588911057,63.2826
1325588971057,63.2629
1325589031057,63.2013
1325589091057,63.2155
1325589151057,63.2601
1325589211057,63.3203
1325589271057,63.0917
1325589331057,63.2044
1325589391057,63.2557
1325589451057,63.2312
1325589511057,63.2787
1325589571057,63.2729
1325589631057,63.0660
1325589691057,63.3840
1325589751057,63.2826
1325589811057,63.3462
1325589871057,63.3881
1325589931057,63.3088
1325589991057,63.1679
1325590051057,63.3190
1325590111057,63.2920
1325590171057,63.1388
1325590231057,63.0729
1325590291057,63.2365
1325590351057,63.4075
1325590411057,63.2954
1325590471057,63.3488
1325590531057,63.4805
1325590591057,63.0991
1325590651057,63.2950
1325590711057,63.2463
1325590771057,63.2991
1325590831057,63.2093
1325590891057,63.3438
1325590951057,63.3183
1325591011057,63.4055
1325591071057,63.2188
1325591131057,63.2658
1325591191057,63.3835
1325591251057,63.3595
1325591311057,63.4259
1325591371057,63.2673
1325591431057,63.3361
1325591491057,63.4254
1325591551057,63.3220
1325591611057,63.4085
1325591671057,63.2015
1325591731057,63.3877
1325591791057,63.4559
1325591851057,63.3909
1325591911057,63.3986
1325591971057,63.4025
1325592031069,63.3857
1325592091069,63.5220
1325592151069,63.4107
1325592211069,63.4362
1325592271069,63.3836
1325592331069,63.4296
1325592391069,63.5270
1325592451069,63.4263
1325592511069,63.3207
1325592571069,63.5227
1325592631069,63.4868
1325592691069,63.5032
1325592751069,63.4192
1325592811069,63.3509
1325592871069,63.6122
1325592931069,63.4033
1325592991069,63.4535
1325593051069,63.3092
1325593111069,63.5434
1325593171069,63.3689
1325593231069,63.5506
1325593291069,63.4732
1325593351069,63.4363
1325593411069,63.4803
1325593471069,63.4009
1325593531069,63.4425
1325593591069,63.3683
1325593651069,63.4076
1325593711069,63.4397
1325593771069,63.5093
1325593831069,63.3583
1325593891069,63.3570
1325593951069,63.3602
1325594011069,63.2744
1325594071069,63.4166
1325594131069,63.4355
1325594191069,63.4264
1325594251069,63.2532
1325594311069,63.3521
1325594371069,63.4270
1325594431069,63.3572
1325594491069,63.3330
1325594551069,63.3632
1325594611069,63.3613
1325594671069,63.4115
1325594731069,63.2701
1325594791069,63.4992
1325594851069,63.4230
1325594911069,63.5373
1325594971069,63.6620
1325595031069,63.3718
1325595091069,63.4052
1325595151069,63.4989
1325595211069,63.4059
1325595271069,63.4934
1325595331069,63.4593
1325595391069,63.4949
1325595451069,63.3222
1325595511069,63.3974
1325595571069,63.8454
1325595631081,63.2586
1325595691081,63.3363
1325595751081,63.4396
1325595811081,63.5189
1325595871081,63.3644
1325595931081,63.4689
1325595991081,63.2987
1325596051081,63.4382
1325596111081,63.3327
1325596171081,63.4218
1325596231081,63.5992
1325596291081,63.2766
1325596351081,63.4094
1325596411081,63.5467
1325596471081,63.4952
1325596531081,63.3719
1325596591081,63.4922
1325596651081,63.4333
1325596711081,63.3849
1325596771081,63.5115
1325596831081,63.4373
1325596891081,63.4286
1325596951081,63.5542
1325597011081,63.4633
1325597071081,63.5037
1325597131081,63.4020
1325597191081,63.5831
1325597251081,63.4284
1325597311081,63.3861
1325597371081,63.4754
1325597431081,63.4437
1325597491081,63.4401
1325597551081,63.4892
1325597611081,63.5338
1325597671081,63.4011
1325597731081,63.5089
1325597791081,63.5318
1325597851081,63.3458
1325597911081,63.5619
1325597971081,63.6176
1325598031081,63.6453
1325598091081,63.4447
1325598151081,63.4198
1325598211081,63.4956
1325598271081,63.6367
1325598331081,63.5430
1325598391081,63.4532
1325598451081,63.5835
1325598511081,63.5492
1325598571081,63.5461
1325598631081,63.6823
1325598691081,63.5864
1325598751081,63.4589
1325598811081,63.7013
1325598871081,63.7314
1325598931081,63.6718
1325598991081,63.5737
1325599051081,63.5172
1325599111081,63.7555
1325599171081,63.6347
1325599231093,63.5925
1325599291093,63.6279
1325599351093,63.5415
1325599411093,63.7255
1325599471093,63.6333
1325599531093,63.9251
1325599591093,63.5698
1325599651093,63.7450
1325599711093,63.7262
1325599771093,63.7386
1325599831093,63.7669
1325599891093,63.7360
1325599951093,63.7714
1325600011093,63.8865
1325600071093,63.7792
1325600131093,63.7675
1325600191093,63.8615
1325600251093,63.8595
1325600311093,63.9079
1325600371093,63.9290
1325600431093,63.8003
1325600491093,63.8341
1325600551093,63.7733
1325600611093,63.7371
1325600671093,63.6613
1325600731093,63.8240
1325600791093,63.8572
1325600851093,63.8152
1325600911093,63.7821
1325600971093,63.6232
1325601031093,63.7548
1325601091093,63.8045
1325601151093,63.7812
1325601211093,63.8047
1325601271093,63.8490
1325601331093,63.8642
1325601391093,63.7389
1325601451093,63.8164
1325601511093,63.9464
1325601571093,63.8946
1325601631093,63.9708
1325601691093,63.9875
1325601751093,63.9023
1325601811093,64.0786
1325601871093,63.7599
1325601931093,63.7792
1325601991093,63.9930
1325602051093,63.8664
1325602111093,63.9334
1325602171093,63.9811
1325602231093,63.9665
1325602291093,63.9532
1325602351093,63.7451
1325602411093,63.8906
1325602471093,63.7658
1325602531093,63.8309
1325602591093,64.0637
1325602651093,63.8603
1325602711093,64.0251
1325602771093,63.9868
1325602831104,63.8421
1325602891104,63.8703
1325602951104,63.6767
1325603011104,63.8245
1325603071104,63.7777
1325603131104,63.9392
1325603191104,63.8911
1325603251104,64.0127
1325603311104,63.8265
1325603371104,63.8802
1325603431104,63.9135
1325603491104,63.7550
1325604031104,63.9423
1325604091104,63.8877
1325604151104,63.7939
1325604211104,63.8682
1325604271104,63.6924
1325604331104,63.8662
1325604391104,63.5580
1325604451104,63.7440
1325604511104,63.7345
1325604571104,64.0549
1325604631104,63.7011
1325604691104,63.7197
1325604751104,63.7056
1325604811104,63.9284
1325604871104,63.6866
1325604931104,63.7628
1325604991104,63.7049
1325605051104,63.5152
1325605111104,63.7301
1325605171104,63.6855
1325605231104,63.7023
1325605291104,63.5475
1325605351104,63.8567
1325605411104,63.5837
1325605471104,63.8835
1325605531104,63.6262
1325605591104,63.6022
1325605651104,63.8032
1325605711104,63.7360
1325605771104,63.6279
1325605831104,63.6517
1325605891104,63.7642
1325605951104,63.8996
1325606011104,63.6168
1325606071104,63.8825
1325606131104,63.8695
1325606191104,63.8056
1325606251104,63.7064
1325606311104,63.8084
1325606371104,63.7605
1325606431116,64.0389
1325606491116,63.6019
1325606551116,63.7490
1325606611116,63.8130
1325606671116,63.8545
1325606731116,63.8270
1325606791116,63.9301
1325606851116,63.7524
1325606911116,63.9542
1325606971116,63.7803
1325607031116,63.9050
1325607091116,63.7344
1325607151116,63.8468
1325607211116,63.7564
1325607271116,63.7341
1325607331116,63.7832
1325607391116,63.9614
1325607451116,63.8902
1325607511116,63.9908
1325607571116,63.7587
1325607631116,63.7183
1325607691116,63.7861
1325607751116,63.6385
1325607811116,63.7249
1325607871116,63.7611
1325607931116,63.7796
1325607991116,63.8932
1325608051116,63.8124
1325608111116,63.7181
1325608171116,63.6824
1325608231116,63.6735
1325608291116,63.6551
1325608351116,63.8346
1325608411116,63.6170
1325608471116,63.8638
1325608531116,63.7918
1325608591116,63.8366
1325608651116,63.7917
1325608711116,63.6557
1325608771116,63.8485
1325608831116,63.6941
1325608891116,63.7647
1325608951116,63.6274
1325609011116,63.8608
1325609071116,63.8453
1325609131116,63.7127
1325609191116,63.5941
1325609251116,63.7104
1325609311116,63.6968
1325609371116,63.6832
1325609431116,63.5871
1325609491116,63.5344
1325609551116,63.6744
1325609611116,63.6629
1325609671116,63.7236
1325609731116,63.6686
1325609791116,63.7640
1325609851116,63.7431
1325609911116,63.7597
1325609971116,63.6140
1325610031127,63.7678
1325610091127,63.6919
1325610151127,63.8118
1325610211127,63.6153
1325610271127,63.6468
1325610331127,63.6085
1325610391127,63.5852
1325610451127,63.7807
1325610511127,63.4824
1325610571127,63.6468
1325610631127,63.6768
1325610691127,63.7019
1325610751127,63.5792
1325610811127,63.5961
1325610871127,63.4988
1325610931127,63.6285
1325610991127,63.6519
1325611051127,63.5521
1325611111127,63.4129
1325611171127,63.4588
1325611231127,63.6322
1325611291127,63.6368
1325611351127,63.5572
1325611411127,63.6760
1325611471127,63.3388
1325611531127,63.6360
1325611591127,63.6000
1325611651127,63.6515
1325611711127,63.4600
1325611771127,63.6036
1325611831127,63.5194
1325611891127,63.7386
1325611951127,63.6357
1325612011127,63.6877
1325612071127,63.7633
1325612131127,63.6775
1325612191127,63.5800
1325612251127,63.5607
1325612311127,63.7584
1325612371127,63.6047
1325612431127,63.5723
1325612491127,63.4680
1325612551127,63.8412
1325612611127,63.4528
1325612671127,63.6444
1325612731127,63.6340
1325612791127,63.6123
1325612851127,63.6097
1325612911127,63.6302
1325612971127,63.6501
1325613031127,63.8359
1325613091127,63.7172
1325613151127,63.7376
1325613211127,63.6887
1325613271127,63.8659
1325613331127,63.7370
1325613391127,63.7708
1325613451127,63.7449
1325613511127,63.5051
1325613571127,63.7716
1325613631139,63.7559
1325613691139,63.4488
1325613751139,63.6830
1325613811139,63.7114
1325613871139,63.5205
1325613931139,63.7465
1325613991139,63.9039
1325614051139,63.7332
1325614111139,63.7158
1325614171139,63.7791
1325614231139,63.8055
1325614291139,63.5632
1325614351139,63.7982
1325614411139,63.8289
1325614471139,63.8224
1325614531139,63.7881
1325614591139,63.8267
1325614651139,63.7274
1325614711139,63.7264
1325614771139,63.8957
1325614831139,63.7868
1325614891139,63.7901
1325614951139,63.8134
1325615011139,63.7894
1325615071139,63.7034
1325615131139,63.6345
1325615191139,63.7913
1325615251139,63.8091
1325615311139,63.8585
1325615371139,63.9333
1325615431139,63.7314
1325615491139,63.5602
1325615551139,63.7989
1325615611139,63.7423
1325615671139,63.8203
1325615731139,63.7705
1325615791139,63.7863
1325615851139,63.8515
1325615911139,63.6158
1325615971139,64.0045
1325616031139,63.7681
1325616091139,63.8214
1325616151139,63.9264
1325616211139,63.7132
1325616271139,63.8273
1325616331139,63.6765
1325616391139,63.8472
1325616451139,63.8562
1325616511139,63.8955
1325616571139,63.6580
1325616631139,63.9998
1325616691139,63.8350
1325616751139,64.0054
1325616811139,63.7721
1325616871139,63.8718
1325616931139,63.8148
1325616991139,63.7689
1325617051139,63.8936
1325617111139,63.7903
1325617171139,63.8690
1325617231150,63.7030
1325617291150,63.6319
1325617351150,63.8776
1325617411150,62.8728
1325617471150,63.8854
1325617531150,63.6801
1325617591150,63.7821
1325617651150,63.6622
1325617711150,63.8774
1325617771150,63.7494
1325617831150,63.7589
1325617891150,63.8800
1325617951150,63.7423
1325618011150,63.7693
1325618071150,63.6605
1325618131150,63.7752
1325618191150,63.7896
1325618251150,63.7929
1325618311150,63.6293
1325618371150,63.5382
1325618431150,63.8742
1325618491150,63.8225
1325618551150,63.5928
1325618611150,63.7259
1325618671150,63.8616
1325618731150,63.8293
1325618791150,63.6752
1325618851150,63.6286
1325618911150,63.6667
1325618971150,63.8535
1325619031150,63.7710
1325619091150,63.5876
1325619151150,63.6072
1325619211150,63.8085
1325619271150,63.7492
1325619331150,63.7674
1325619391150,63.8803
1325619451150,63.7104
1325619511150,63.6585
1325619571150,63.6875
1325619631150,63.5017
1325619691150,63.6985
1325619751150,63.6203
1325619811150,63.7212
1325619871150,63.7406
1325619931150,63.7357
1325619991150,63.6254
1325620051150,63.6803
1325620111150,63.6637
1325620171150,63.6295
1325620231150,63.6547
1325620291150,63.5997
1325620351150,63.6383
1325620411150,63.7290
1325620471150,63.5739
1325620531150,63.4579
1325620591150,63.4961
1325620651150,63.7222
1325620711150,63.7418
1325620771150,63.7084
1325620831161,63.4366
1325620891161,63.5268
1325620951161,63.6546
1325621011161,63.4132
1325621071161,63.6146
1325621131161,63.5947
1325621191161,63.3648
1325621251161,63.6005
1325621311161,63.5650
1325621371161,63.4920
1325621431161,63.5676
1325621491161,63.4144
1325621551161,63.2868
1325621611161,63.5151
1325621671161,63.4035
1325621731161,63.4368
1325621791161,63.4256
1325621851161,63.4759
1325621911161,63.3469
1325621971161,63.3392
1325622031161,63.4441
1325622091161,63.3054
1325622151161,63.4710
1325622211161,63.3631
1325622271161,63.3064
1325622331161,63.4971
1325622391161,63.3936
1325622451161,63.4575
1325622511161,63.3242
1325622571161,63.4433
1325622631161,63.4400
1325622691161,63.3307
1325622751161,63.4205
1325622811161,63.5418
1325622871161,63.4169
1325622931161,63.2523
1325622991161,63.6303
1325623051161,63.4596
1325623111161,63.4275
1325623171161,63.3987
1325623231161,63.4048
1325623291161,63.5928
1325623351161,63.5433
1325623411161,63.2164
1325623471161,63.3839
1325623531161,63.3799
1325623591161,63.2555
1325623651161,63.2164
1325623711161,63.2277
1325623771161,63.2611
1325623831161,63.2718
1325623891161,63.3588
1325623951161,63.2415
1325624011161,63.3479
1325624071161,63.2551
1325624131161,63.1653
1325624191161,63.3298
1325624251161,63.1903
1325624311161,63.3383
1325624371161,63.2229
1325624431172,63.2549
1325624491172,63.1865
1325624551172,63.2100
1325624611172,63.1233
1325624671172,63.2213
1325624731172,63.1613
1325624791172,63.3224
1325624851172,63.2955
1325624911172,63.2042
1325624971172,63.3395
1325625031172,63.3461
1325625091172,63.2856
1325625151172,63.3738
1325625211172,63.2164
1325625271172,63.2679
1325625331172,63.2307
1325625391172,63.1143
1325625451172,63.2032
1325625511172,63.1724
1325625571172,63.3239
1325625631172,63.2112
1325625691172,63.2932
1325625751172,63.3120
1325625811172,63.2328
1325625871172,63.3915
1325625931172,63.3822
1325625991172,63.3240
1325626051172,63.3089
1325626111172,63.1824
1325626171172,63.3299
1325626231172,63.3631
1325626291172,63.2891
1325626351172,63.2859
1325626411172,63.4043
1325626471172,63.3665
1325626531172,63.4487
1325626591172,63.2477
1325626651172,63.2821
1325626711172,63.4163
1325626771172,63.2194
1325626831172,63.2673
1325626891172,63.1633
1325626951172,63.3900
1325627011172,63.4214
1325627071172,63.2634
1325627131172,63.2639
1325627191172,63.3939
1325627251172,63.1483
1325627311172,63.3536
1325627371172,63.2870
1325627431172,63.3133
1325627491172,63.4322
1325627551172,63.3842
1325627611172,63.4862
1325627671172,63.4885
1325627731172,63.3429
1325627791172,63.2647
1325627851172,63.4081
1325627911172,63.4042
1325627971172,63.4911
1325628031170,63.5257
1325628091170,63.3552
1325628151170,63.5059
1325628211170,63.4317
1325628271170,63.4490
1325628331170,63.5629
1325628391170,63.4683
1325628451170,63.4468
1325628511170,63.3774
1325628571170,63.3681
1325628631170,63.4946
1325628691170,63.3374
1325628751170,63.4038
1325628811170,63.2947
1325628871170,63.4888
1325628931170,63.3548
1325628991170,63.3184
1325629051170,63.3806
1325629111170,63.2583
1325629171170,63.3707
1325629231170,63.3940
1325629291170,63.3243
1325629351170,63.1106
1325629411170,63.2884
1325629471170,63.1116
1325629531170,63.3572
1325629591170,63.3580
1325629651170,63.3126
1325629711170,63.3501
1325629771170,63.2954
1325629831170,63.2818
1325629891170,63.2108
1325629951170,63.4094
1325630011170,63.3836
1325630071170,63.2727
1325630131170,63.2532
1325630191170,63.2292
1325630251170,63.1634
1325630311170,63.2782
1325630371170,63.1968
1325630431170,63.1932
1325630491170,63.1191
1325630551170,63.2721
1325630611170,63.2348
1325630671170,63.1627
1325630731170,63.3017
1325630791170,63.3549
1325630851170,63.3308
1325630911170,63.1292
1325630971170,63.1056
1325631031170,63.2924
1325631091170,63.1445
1325631151170,63.1591
1325631211170,63.1421
1325631271170,63.2894
1325631331170,63.2891
1325631391170,63.0816
1325631451170,63.1835
1325631511170,63.3417
1325631571170,63.2223
1325631631181,63.1549
1325631691181,63.2923
1325631751181,63.2605
1325631811181,63.1010
1325631871181,63.1301
1325631931181,63.2792
1325631991181,63.2487
1325632051181,63.2837
1325632111181,63.2361
1325632171181,63.1417
1325632231181,63.1125
1325632291181,63.2291
1325632351181,63.1462
1325632411181,63.1163
1325632471181,63.1927
1325632531181,63.0521
1325632591181,63.2749
1325632651181,63.2561
1325632711181,63.1203
1325632771181,63.2088
1325632831181,63.2726
1325632891181,63.0383
1325632951181,63.0612
1325633011181,63.1141
1325633071181,63.0911
1325633131181,63.0630
1325633191181,63.0182
1325633251181,63.2211
1325633311181,63.0422
1325633371181,63.0302
1325633431181,62.9630
1325633491181,63.1663
1325633551181,63.1114
1325633611181,63.0206
1325633671181,62.8816
1325633731181,63.0426
1325633791181,63.0258
1325633851181,62.9914
1325633911181,63.0217
1325633971181,62.9790
1325634031181,62.8386
1325634091181,63.0849
1325634151181,63.0280
1325634211181,62.9907
1325634271181,63.0186
1325634331181,63.1356
1325634391181,63.0075
1325634451181,62.9911
1325634511181,63.0088
1325634571181,62.9936
1325634631181,62.9218
1325634691181,62.8164
1325634751181,62.8499
1325634811181,62.9347
1325634871181,62.9120
1325634931181,62.9435
1325634991181,62.9323
1325635051181,62.8235
1325635111181,62.9711
1325635171181,62.8991