1325721631454,62.7795
1325721691454,62.9610
1325721751454,62.8136
1325721811454,62.7613
1325721871454,62.8313
1325721931454,62.9325
1325721991454,63.0220
1325722051454,62.9358
1325722111454,62.8051
1325722171454,62.8289
1325722231454,63.0020
1325722291454,63.1276
1325722351454,63.0760
1325722411454,62.9967
1325722471454,62.9641
1325722531454,62.8050
1325722591454,62.9699
1325722651454,62.9466
1325722711454,62.9823
1325722771454,63.0104
1325722831454,62.9581
1325722891454,62.8712
1325722951454,63.0191
1325723011454,62.8567
1325723071454,63.0323
1325723131454,62.9427
1325723191454,62.9906
1325723251454,62.7777
1325723311454,62.8688
1325723371454,62.9897
1325723431454,62.9653
1325723491454,62.7213
1325723551454,62.7074
1325723611454,63.0095
1325723671454,63.0803
1325723731454,62.9826
1325723791454,62.9983
1325723851454,63.0140
1325723911454,63.0111
1325723971454,62.8321
1325724031454,62.8551
1325724091454,62.9959
1325724151454,62.9153
1325724211454,62.9905
1325724271454,62.8339
1325724331454,62.9610
1325724391454,62.8176
1325724451454,62.9998
1325724511454,62.8836
1325724571454,62.8176
1325724631454,62.8730
1325724691454,62.9389
1325724751454,62.8927
1325724811454,62.8548
1325724871454,62.9681
1325724931454,62.9928
1325724991454,62.9291
1325725051454,62.9765
1325725111454,62.8946
1325725171454,62.9412
1325725231465,62.7911
1325725291465,62.8699
1325725351465,63.0371
1325725411465,63.1487
1325725471465,62.9693
1325725531465,62.8310
1325725591465,63.1401
1325725651465,62.9663
1325725711465,62.8760
1325725771465,62.9423
1325725831465,62.9633
1325725891465,62.9635
1325725951465,63.2112
1325726011465,63.0024
1325726071465,62.9709
1325726131465,62.9595
1325726191465,63.0902
1325726251465,63.1959
1325726311465,63.1417
1325726371465,63.0259
1325726431465,63.1025
1325726491465,63.0882
1325726551465,62.7690
1325726611465,62.9572
1325726671465,63.1147
1325726731465,63.0351
1325726791465,62.8837
1325726851465,63.0950
1325726911465,63.0151
1325726971465,62.9850
1325727031465,63.1133
1325727091465,63.0144
1325727151465,63.0284
1325727211465,63.1103
1325727271465,62.7750
1325727331465,62.9058
1325727391465,63.0103
1325727451465,63.0074
1325727511465,63.0717
1325727571465,62.9806
1325727631465,62.9565
1325727691465,63.0357
1325727751465,63.0590
1325727811465,62.9209
1325727871465,63.1026
1325727931465,63.0229
1325727991465,63.0661
1325728051465,63.2073
1325728111465,63.0297
1325728171465,63.0752
1325728231465,63.1611
1325728291465,62.9931
1325728351465,62.9600
1325728411465,63.0323
1325728471465,62.9244
1325728531465,63.0720
1325728591465,63.0712
1325728651465,62.8470
1325728711465,63.0217
1325728771465,62.9259
1325728831475,63.3348
1325728891475,63.0078
1325728951475,63.0357
1325729011475,62.9135
1325729071475,63.0534
1325729131475,63.0096
1325729191475,63.0612
1325729251475,62.8971
1325729311475,63.0869
1325729371475,63.1243
1325729431475,63.1889
1325729491475,62.9344
1325729551475,63.0577
1325729611475,63.0314
1325729671475,63.0641
1325729731475,62.8323
1325729791475,63.0631
1325729851475,62.9121
1325729911475,62.9689
1325729971475,63.0015
1325730031475,63.0428
1325730091475,63.1700
1325730151475,62.9553
1325730211475,62.8999
1325730271475,62.9835
1325730331475,63.0295
1325730391475,62.9261
1325730451475,63.0490
1325730511475,63.0179
1325730571475,62.9691
1325730631475,62.9402
1325730691475,62.8802
1325730751475,63.0299
1325730811475,62.9264
1325730871475,63.1000
1325730931475,63.0419
1325730991475,63.0372
1325731051475,62.8782
1325731111475,63.1042
1325731171475,63.1257
1325731231475,62.8868
1325731291475,62.9796
1325731351475,63.0495
1325731411475,63.0627
1325731471475,62.9003
1325731531475,62.9681
1325731591475,62.8966
1325731651475,63.0478
1325731711475,63.0704
1325731771475,62.9993
1325731831475,62.8943
1325731891475,62.8531
1325731951475,62.8858
1325732011475,63.0763
1325732071475,63.0047
1325732131475,62.9256
1325732191475,63.0734
1325732251475,63.0482
1325732311475,63.0796
1325732371475,62.8903
1325732431485,62.9852
1325732491485,62.9738
1325732551485,62.9455
1325732611485,63.0532
1325732671485,62.9278
1325732731485,63.1030
1325732791485,62.9224
1325732851485,62.9970
1325732911485,62.9810
1325732971485,63.1560
1325733031485,63.1497
1325733091485,62.9017
1325733151485,62.9969
1325733211485,63.0718
1325733271485,63.1362
1325733331485,63.0201
1325733391485,62.9226
1325733451485,62.9322
1325733511485,63.0469
1325733571485,63.1370
1325733631485,63.0530
1325733691485,62.9666
1325733751485,62.8574
1325733811485,63.2126
1325733871485,63.1835
1325733931485,63.1842
1325733991485,63.0014
1325734051485,63.0012
1325734111485,63.1497
1325734171485,62.9097
1325734231485,63.0002
1325734291485,62.9722
1325734351485,62.7818
1325734411485,62.9182
1325734471485,63.0290
1325734531485,63.0057
1325734591485,63.0559
1325734651485,62.9880
1325734711485,63.1088
1325734771485,63.0420
1325734831485,62.9794
1325734891485,63.0712
1325734951485,63.1686
1325735011485,63.0441
1325735071485,62.9438
1325735131485,63.2388
1325735191485,63.1261
1325735251485,63.1275
1325735311485,63.0467
1325735371485,63.1667
1325735431485,62.9703
1325735491485,62.9338
1325735551485,62.8360
1325735611485,62.9957
1325735671485,63.1459
1325735731485,63.1212
1325735791485,63.0103
1325735851485,63.0658
1325735911485,63.0494
1325735971485,63.1020
1325736031495,63.0222
1325736091495,63.0529
1325736151495,63.0731
1325736211495,63.1207
1325736271495,62.9328
1325736331495,63.0210
1325736391495,63.0850
1325736451495,63.1132
1325736511495,63.1700
1325736571495,63.0443
1325736631495,62.8367
1325736691495,62.9274
1325736751495,63.0862
1325736811495,62.9775
1325736871495,63.0319
1325736931495,62.9317
1325736991495,63.0173
1325737051495,63.0505
1325737111495,63.0635
1325737171495,62.7910
1325737231495,62.9537
1325737291495,62.8974
1325737351495,62.8579
1325737411495,62.9288
1325737471495,62.9207
1325737531495,62.9437
1325737591495,63.0345
1325737651495,62.8907
1325737711495,63.0027
1325737771495,62.7990
1325737831495,62.9047
1325737891495,62.9487
1325737951495,62.9744
1325738011495,62.8985
1325738071495,63.1073
1325738131495,63.0628
1325738191495,62.9988
1325738251495,63.1403
1325738311495,63.0352
1325738371495,63.0580
1325738431495,62.9554
1325738491495,63.1577
1325738551495,62.9848
1325738611495,63.2546
1325738671495,63.1348
1325738731495,63.2051
1325738791495,63.2096
1325738851495,63.1945
1325738911495,63.2203
1325738971495,63.1206
1325739031495,63.1269
1325739091495,63.1198
1325739151495,63.1667
1325739211495,63.2111
1325739271495,63.1792
1325739331495,63.2871
1325739391495,63.1523
1325739451495,63.1217
1325739511495,63.1775
1325739571495,63.2303
1325739631506,63.0195
1325739691506,63.1273
1325739751506,63.1636
1325739811506,63.1422
1325739871506,63.1392
1325739931506,63.1443
1325739991506,63.1850
1325740051506,63.2717
1325740111506,63.2045
1325740171506,63.0970
1325740231506,63.0654
1325740291506,63.0868
1325740351506,63.1763
1325740411506,63.0401
1325740471506,63.1118
1325740531506,62.9717
1325740591506,62.9821
1325740651506,63.1399
1325740711506,63.1450
1325740771506,63.0352
1325740831506,63.1568
1325740891506,63.1038
1325740951506,63.2528
1325741011506,62.9317
1325741071506,63.2645
1325741131506,63.2309
1325741191506,63.2722
1325741251506,63.1931
1325741311506,63.1887
1325741371506,63.1332
1325741431506,63.1496
1325741491506,63.1587
1325741551506,63.0356
1325741611506,63.1429
1325741671506,63.1540
1325741731506,63.2735
1325741791506,63.0333
1325741851506,62.8813
1325741911506,63.1024
1325741971506,63.0001
1325742031506,63.1308
1325742091506,63.0724
1325742151506,62.9709
1325742211506,63.0917
1325742271506,62.8067
1325742331506,63.0136
1325742391506,63.2043
1325742451506,62.8204
1325742511506,63.0803
1325742571506,62.9402
1325742631506,62.8790
1325742691506,63.0680
1325742751506,62.9305
1325742811506,62.9374
1325742871506,63.1184
1325742931506,63.1270
1325742991506,62.9157
1325743051506,63.0521
1325743111506,62.8463
1325743171506,63.0028
1325743231516,63.1013
1325743291516,62.9921
1325743351516,63.0366
1325743411516,62.8984
1325743471516,63.0902
1325743531516,63.0625
1325743591516,62.9865
1325743651516,63.2393
1325743711516,62.9509
1325743771516,63.0869
1325743831516,63.0616
1325743891516,63.0953
1325743951516,63.0841
1325744011516,63.1003
1325744071516,63.2004
1325744131516,63.0964
1325744191516,63.1962
1325744251516,63.0682
1325744311516,63.1419
1325744371516,63.2190
1325744431516,63.1194
1325744491516,63.0500
1325744551516,63.3387
1325744611516,63.1541
1325744671516,63.0448
1325744731516,63.1626
1325744791516,63.1172
1325744851516,63.1600
1325744911516,63.3299
1325744971516,63.2924
1325745031516,63.3479
1325745091516,63.1145
1325745151516,63.3045
1325745211516,63.1542
1325745271516,63.1711
1325745331516,63.0364
1325745391516,63.2220
1325745451516,63.1602
1325745511516,63.2396
1325745571516,63.2122
1325745631516,63.2596
1325745691516,63.2224
1325745751516,63.1855
1325745811516,63.0982
1325745871516,63.1685
1325745931516,63.1055
1325745991516,63.1714
1325746051516,63.2745
1325746111516,63.3263
1325746171516,63.1909
1325746231516,63.3193
1325746291516,63.1472
1325746351516,63.3552
1325746411516,63.1836
1325746471516,63.0358
1325746531516,63.1625
1325746591516,63.1157
1325746651516,63.2018
1325746711516,63.2389
1325746771516,63.1199
1325746831527,63.2577
1325746891527,63.2114
1325746951527,63.1862
1325747011527,63.4016
1325747071527,63.1649
1325747131527,63.2955
1325747191527,63.0907
1325747251527,63.1713
1325747311527,63.1745
1325747371527,63.3283
1325747431527,63.0214
1325747491527,62.9948
1325747551527,62.8775
1325747611527,62.7931
1325747671527,62.9102
1325747731527,63.0669
1325747791527,62.9921
1325747851527,62.9587
1325747911527,62.8163
1325747971527,62.9023
1325748031527,62.8668
1325748091527,62.8434
1325748151527,62.7790
1325748211527,62.9394
1325748271527,62.8723
1325748331527,63.0086
1325748391527,62.7968
1325748451527,63.0289
1325748511527,62.9560
1325748571527,63.0540
1325748631527,62.8670
1325748691527,63.0033
1325748751527,63.1188
1325748811527,63.0654
1325748871527,62.9616
1325748931527,63.0252
1325748991527,63.0622
1325749051527,63.0751
1325749111527,63.1824
1325749171527,63.0703
1325749231527,63.0659
1325749291527,63.1695
1325749351527,62.9832
1325749411527,63.0672
1325749471527,63.0618
1325749531527,63.1397
1325749591527,62.9772
1325749651527,62.9795
1325749711527,63.0172
1325749771527,63.2392
1325749831527,63.1336
1325749891527,63.1301
1325749951527,63.0189
1325750011527,63.1238
1325750071527,62.9770
1325750131527,63.0780
1325750191527,63.0236
1325750251527,62.8397
1325750311527,63.0374
1325750371527,62.9154
1325750431538,63.1243
1325750491538,63.0357
1325750551538,62.8020
1325750611538,62.9273
1325750671538,62.8981
1325750731538,62.9267
1325750791538,62.9903
1325750851538,62.9233
1325750911538,62.8268
1325750971538,62.7203
1325751031538,62.8592
1325751091538,62.8487
1325751151538,62.8979
1325751211538,62.7059
1325751271538,62.7216
1325751331538,62.9738
1325751391538,62.6732
1325751451538,62.9000
1325751511538,62.8187
1325751571538,62.8331
1325751631538,62.8906
1325751691538,62.7093
1325751751538,62.7639
1325751811538,62.8756
1325751871538,62.7026
1325751931538,62.7170
1325751991538,62.7392
1325752051538,62.8153
1325752111538,62.8750
1325752171538,62.8207
1325752231538,62.7721
1325752291538,62.7335
1325752351538,62.7132
1325752411538,62.7439
1325752471538,62.6647
1325752531538,62.8084
1325752591538,62.5636
1325752651538,62.6491
1325752711538,62.7034
1325752771538,62.8031
1325752831538,62.6697
1325752891538,62.6034
1325752951538,62.7017
1325753011538,62.7147
1325753071538,62.6876
1325753131538,62.6078
1325753191538,62.5404
1325753251538,62.7328
1325753311538,62.6765
1325753371538,62.7740
1325753431538,62.5414
1325753491538,62.7247
1325753551538,62.6134
1325753611538,62.6101
1325753671538,62.6691
1325753731538,62.6081
1325753791538,62.7004
1325753851538,62.6921
1325753911538,62.5801
1325753971538,62.7091
1325754031550,62.5354
1325754091550,62.7038
1325754151550,62.6711
1325754211550,62.6050
1325754271550,62.4974
1325754331550,62.5525
1325754391550,62.5219
1325754451550,62.4486
1325754511550,62.6637
1325754571550,62.6377
1325754631550,62.6001
1325754691550,62.5403
1325754751550,62.5868
1325754811550,62.6575
1325754871550,62.6051
1325754931550,62.4795
1325754991550,62.6784
1325755051550,62.6083
1325755111550,62.5611
1325755171550,62.6668
1325755231550,62.6289
1325755291550,62.4686
1325755351550,62.5971
1325755411550,62.5947
1325755471550,62.6870
1325755531550,62.4068
1325755591550,62.6967
1325755651550,62.8049
1325755711550,62.6015
1325755771550,62.8592
1325755831550,62.6063
1325755891550,62.5924
1325755951550,62.6996
1325756011550,62.7090
1325756071550,62.6131
1325756131550,62.9090
1325756191550,62.7033
1325756251550,62.7825
1325756311550,62.6703
1325756371550,62.8457
1325756431550,62.6040
1325756491550,62.8875
1325756551550,62.8162
1325756611550,62.8202
1325756671550,62.7925
1325756731550,62.6440
1325756791550,62.8824
1325756851550,62.6693
1325756911550,62.8657
1325756971550,62.7562
1325757031550,62.7493
1325757091550,62.7710
1325757151550,62.8307
1325757211550,62.7650
1325757271550,62.6909
1325757331550,62.6365
1325757391550,62.6905
1325757451550,62.9484
1325757511550,62.9392
1325757571550,62.9104
1325757631561,62.7379
1325757691561,62.8351
1325757751561,62.8385
1325757811561,62.8234
1325757871561,62.7935
1325757931561,62.8135
1325757991561,62.8589
1325758051561,62.6435
1325758111561,62.6691
1325758171561,62.8993
1325758231561,62.8827
1325758291561,62.8577
1325758351561,62.8225
1325758411561,62.6032
1325758471561,62.7437
1325758531561,62.9143
1325758591561,62.9512
1325758651561,62.9696
1325758711561,62.8907
1325758771561,62.8414
1325758831561,62.8411
1325758891561,63.0068
1325758951561,62.9064
1325759011561,62.8023
1325759071561,62.7944
1325759131561,62.8442
1325759191561,62.9869
1325759251561,62.9497
1325759311561,62.9108
1325759371561,62.9665
1325759431561,62.8928
1325759491561,63.0378
1325759551561,62.8554
1325759611561,63.1087
1325759671561,63.0822
1325759731561,63.1266
1325759791561,62.9564
1325759851561,63.0535
1325759911561,63.1173
1325759971561,63.0666
1325760031561,63.0883
1325760091561,63.1423
1325760151561,63.1682
1325760211561,63.1966
1325760271561,63.1918
1325760331561,63.1138
1325760391561,63.2928
1325760451561,63.1694
1325760511561,63.1036
1325760571561,63.2159
1325760631561,63.1237
1325760691561,63.0743
1325760751561,62.9270
1325760811561,63.3066
1325760871561,63.2543
1325760931561,63.0195
1325760991561,63.0008
1325761051561,63.1783
1325761111561,63.2557
1325761171561,63.0712
1325761231573,63.1311
1325761291573,63.1770
1325761351573,63.2086
1325761411573,63.0551
1325761471573,63.1587
1325761531573,63.1951
1325761591573,63.3538
1325761651573,63.3371
1325761711573,63.4274
1325761771573,63.2414
1325761831573,63.1724
1325761891573,63.0960
1325761951573,63.3003
1325762011573,63.1185
1325762071573,63.0562
1325762131573,63.1548
1325762191573,63.1196
1325762251573,63.1229
1325762311573,63.1664
1325762371573,63.0769
1325762431573,63.2050
1325762491573,63.0867
1325762551573,62.9959
1325762611573,63.1991
1325762671573,63.1361
1325762731573,63.1772
1325762791573,63.1279
1325762851573,63.0355
1325762911573,63.0621
1325762971573,62.9505
1325763031573,63.0536
1325763091573,63.0975
1325763151573,63.1592
1325763211573,63.1369
1325763271573,63.1086
1325763331573,63.2802
1325763391573,63.0817
1325763451573,63.3609
1325763511573,63.1446
1325763571573,63.1962
1325763631573,63.1822
1325763691573,63.2120
1325763751573,63.1462
1325763811573,63.2449
1325763871573,63.2697
1325763931573,63.2650
1325763991573,63.3332
1325764051573,63.2522
1325764111573,63.3068
1325764171573,63.1339
1325764231573,63.4681
1325764291573,63.4653
1325764351573,63.1783
1325764411573,63.4212
1325764471573,63.3395
1325764531573,63.2919
1325764591573,63.2349
1325764651573,63.3258
1325764711573,63.2218
1325764771573,63.2922
1325764831584,63.3616
1325764891584,63.3351
1325764951584,63.3068
1325765011584,63.5496
1325765071584,63.4823
1325765131584,63.6247
1325765191584,63.6519
1325765251584,63.5679
1325765311584,63.7924
1325765371584,63.6909
1325765431584,63.6570
1325765491584,63.7069
1325765551584,63.7749
1325765611584,63.6001
1325765671584,63.7095
1325765731584,63.6577
1325765791584,63.5719
1325765851584,63.6047
1325765911584,63.7165
1325765971584,63.5728
1325766031584,63.5335
1325766091584,63.6969
1325766151584,63.5936
1325766211584,63.7425
1325766271584,63.6386
1325766331584,63.6289
1325766391584,63.6110
1325766451584,63.7504
1325766511584,63.7882
1325766571584,63.7076
1325766631584,63.7801
1325766691584,63.8792
1325766751584,63.8970
1325766811584,63.7346
1325766871584,64.0453
1325766931584,63.9216
1325766991584,63.9801
1325767051584,64.0394
1325767111584,64.1427
1325767171584,64.0788
1325767231584,64.0126
1325767291584,64.1209
1325767351584,64.1268
1325767411584,63.9768
1325767471584,64.2247
1325767531584,64.1785
1325767591584,64.3079
1325767651584,64.2787
1325767711584,64.4844
1325767771584,64.5206
1325767831584,64.4102
1325767891584,64.4885
1325767951584,64.5611
1325768011584,64.6947
1325768071584,64.7541
1325768131584,64.5743
1325768191584,64.8751
1325768251584,64.8438
1325768311584,64.6903
1325768371584,64.8570
1325768431596,64.7665
1325768491596,64.8856
1325768551596,64.8068
1325768611596,64.8256
1325768671596,64.8939
1325768731596,64.8398
1325768791596,64.8532
1325768851596,64.8073
1325768911596,64.7840
1325768971596,64.7200
1325769031596,64.6755
1325769091596,64.6362
1325769151596,64.7385
1325769211596,64.8497
1325769271596,64.9097
1325769331596,64.8128
1325769391596,64.6769
1325769451596,64.8859
1325769511596,64.7795
1325769571596,64.8588
1325769631596,64.6635
1325769691596,64.7469
1325769751596,64.8056
1325769811596,64.7116
1325769871596,64.8049
1325769931596,64.7738
1325769991596,64.7680
1325770051596,64.8615
1325770111596,64.8374
1325770171596,64.7870
1325770231596,64.8990
1325770291596,64.7976
1325770351596,64.8718
1325770411596,64.8204
1325770471596,64.8563
1325770531596,64.9411
1325770591596,64.6953
1325770651596,64.8700
1325770711596,64.7570
1325770771596,64.9236
1325770831596,64.8058
1325770891596,64.7330
1325770951596,64.6836
1325771011596,64.8886
1325771071596,64.8797
1325771131596,64.5733
1325771191596,64.9489
1325771251596,64.8691
1325771311596,64.6905
1325771371596,64.9167
1325771431596,64.7838
1325771491596,64.6749
1325771551596,64.7866
1325771611596,64.7707
1325771671596,64.6857
1325771731596,64.6232
1325771791596,64.8627
1325771851596,64.4840
1325771911596,64.6350
1325771971596,64.6715
1325772031608,64.6666
1325772091608,64.5525
1325772151608,64.5948
1325772211608,64.6537
1325772271608,64.8159
1325772331608,64.4806
1325772391608,64.4467
1325772451608,64.4390
1325772511608,64.4783
1325772571608,64.2942
1325772631608,64.3514
1325772691608,64.1959
1325772751608,64.3923
1325772811608,64.1424
1325772871608,64.2127
1325772931608,63.8726
1325772991608,64.1747
1325773051608,64.1685
1325773111608,64.1762
1325773171608,64.1410
1325773231608,64.1157
1325773291608,64.0205
1325773351608,64.1027
1325773411608,63.9870
1325773471608,64.0188
1325773531608,63.9606
1325773591608,64.1334
1325773651608,63.9850
1325773711608,64.0930
1325773771608,64.2053
1325773831608,64.0496
1325773891608,64.1386
1325773951608,64.0084
1325774011608,64.1166
1325774071608,63.9359
1325774131608,64.1710
1325774191608,64.0406
1325774251608,64.0309
1325774311608,63.9484
1325774371608,64.0464
1325774431608,64.0418
1325774491608,64.1244
1325774551608,63.9281
1325774611608,63.8648
1325774671608,63.9522
1325774731608,63.8993
1325774791608,63.8989
1325774851608,63.7402
1325774911608,63.7784
1325774971608,63.8605
1325775031608,63.8425
1325775091608,63.8432
1325775151608,63.9071
1325775211608,63.6785
1325775271608,63.8419
1325775331608,63.8388
1325775391608,63.8611
1325775451608,63.6057
1325775511608,63.7795
1325775571608,63.7990
1325775631619,63.7923
1325775691619,63.8499
1325775751619,63.6276
1325775811619,63.7326
1325775871619,63.5830
1325775931619,63.7609
1325775991619,63.7957
1325776051619,63.7303
1325776111619,63.7614
1325776171619,63.7405
1325776231619,63.5422
1325776291619,63.8650
1325776351619,63.8171
1325776411619,63.7034
1325776471619,63.6006
1325776531619,63.7901
1325776591619,63.6340
1325776651619,63.6742
1325776711619,63.6080
1325776771619,63.8440
1325776831619,63.8501
1325776891619,63.8589
1325776951619,63.7086
1325777011619,63.7401
1325777071619,63.7518
1325777131619,63.7268
1325777191619,63.6952
1325777251619,63.7729
1325777311619,63.7181
1325777371619,63.8631
1325777431619,63.8069
1325777491619,63.9001
1325777551619,63.8254
1325777611619,63.7918
1325777671619,63.7714
1325777731619,63.8633
1325777791619,63.8115
1325777851619,63.8287
1325777911619,63.6414
1325777971619,63.7257
1325778031619,63.7697
1325778091619,63.9278
1325778151619,63.9259
1325778211619,63.8833
1325778271619,63.8286
1325778331619,63.8120
1325778391619,63.9411
1325778451619,63.7469
1325778511619,63.8290
1325778571619,64.2160
1325778631619,63.9792
1325778691619,64.0883
1325778751619,63.9451
1325778811619,63.7492
1325778871619,63.9114
1325778931619,63.8679
1325778991619,63.9755
1325779051619,63.9505
1325779111619,63.9937
1325779171619,63.9686
1325779231631,63.9473
1325779291631,64.0685
1325779351631,64.1713
1325779411631,63.9918
1325779471631,64.0840
1325779531631,64.0164
1325779591631,63.9806
1325779651631,63.8500
1325779711631,64.0738
1325779771631,63.9113
1325779831631,63.8466
1325779891631,64.1428
1325779951631,64.1432
1325780011631,64.0875
1325780071631,63.9639
1325780131631,64.1838
1325780191631,64.0251
1325780251631,64.0544
1325780311631,64.1231
1325780371631,64.0897
1325780431631,64.0343
1325780491631,64.0992
1325780551631,64.0620
1325780611631,64.1152
1325780671631,64.1785
1325780731631,64.1907
1325780791631,64.2823
1325780851631,64.0686
1325780911631,63.9130
1325780971631,64.0358
1325781031631,64.0106
1325781091631,64.0811
1325781151631,63.9937
1325781211631,64.1345
1325781271631,63.9047
1325781331631,64.2016
1325781391631,64.2195
1325781451631,63.9209
1325781511631,64.1599
1325781571631,64.0494
1325781631631,64.1653
1325781691631,64.1039
1325781751631,64.1476
1325781811631,63.9769
1325781871631,64.2219
1325781931631,64.2791
1325781991631,64.0412
1325782051631,64.1024
1325782111631,64.1547
1325782171631,63.9998
1325782231631,64.1384
1325782291631,64.0375
1325782351631,64.2205
1325782411631,63.9344
1325782471631,64.1847
1325782531631,63.9291
1325782591631,63.9146
1325782651631,64.0746
1325782711631,63.9398
1325782771631,64.1324
1325782831642,64.2312
1325782891642,64.0229
1325782951642,64.2114
1325783011642,64.1255
1325783071642,64.0029
1325783131642,64.1447
1325783191642,64.0673
1325783251642,63.9622
1325783311642,63.9581
1325783371642,64.0418
1325783431642,63.9970
1325783491642,64.1127
1325783551642,65.8119
1325783611642,64.0908
1325783671642,64.1254
1325783731642,64.1060
1325783791642,64.2062
1325783851642,64.1031
1325783911642,64.1295
1325783971642,64.0125
1325784031642,64.2594
1325784091642,64.2473
1325784151642,64.1547
1325784211642,64.3395
1325784271642,64.1365
1325784331642,64.3061
1325784391642,64.0681
1325784451642,64.3263
1325784511642,64.2768
1325784571642,64.2576
1325784631642,64.1634
1325784691642,64.1500
1325784751642,63.9004
1325784811642,64.0596
1325784871642,64.0923
1325784931642,64.2611
1325784991642,64.3115
1325785051642,64.4701
1325785111642,64.2178
1325785171642,64.2398
1325785231642,64.2119
1325785291642,64.3809
1325785351642,64.1521
1325785411642,64.3362
1325785471642,64.4109
1325785531642,64.2146
1325785591642,64.3352
1325785651642,64.2319
1325785711642,64.1327
1325785771642,64.1454
1325785831642,64.2016
1325785891642,64.3060
1325785951642,64.2809
1325786011642,64.2166
1325786071642,64.2694
1325786131642,64.4249
1325786191642,64.1775
1325786251642,64.2109
1325786311642,64.2589
1325786371642,64.2496
1325786431653,64.2645
1325786491653,64.1572
1325786551653,64.3484
1325786611653,64.3995
1325786671653,64.3833
1325786731653,64.2462
1325786791653,64.2688
1325786851653,64.2405
1325786911653,64.3826
1325786971653,64.5730
1325787031653,64.4689
1325787091653,64.3245
1325787151653,64.3743
1325787211653,64.4244
1325787271653,64.3204
1325787331653,64.4860
1325787391653,64.3643
1325787451653,64.4258
1325787511653,64.3049
1325787571653,64.4029
1325787631653,64.4614
1325787691653,64.3205
1325787751653,64.3895
1325787811653,64.1835
1325787871653,64.3253
1325787931653,64.3669
1325787991653,64.4153
1325788051653,64.2682
1325788111653,64.5406
1325788171653,64.2618
1325788231653,64.4176
1325788291653,64.3234
1325788351653,64.5604
1325788411653,64.4564
1325788471653,64.5028
1325788531653,64.4694
1325788591653,64.4074
1325788651653,64.3265
1325788711653,64.6211
1325788771653,64.5423
1325788831653,64.5260
1325788891653,64.4592
1325788951653,64.6296
1325789011653,64.6164
1325789071653,64.5793
1325789131653,64.6042
1325789191653,64.4931
1325789251653,64.4030
1325789311653,64.4657
1325789371653,64.4315
1325789431653,64.4380
1325789491653,64.4723
1325789551653,64.5682
1325789611653,64.6092
1325789671653,64.5839
1325789731653,64.6609
1325789791653,64.4643
1325789851653,64.4791
1325789911653,64.6884
1325789971653,64.6154
1325790031664,64.7215
1325790091664,64.7333
1325790151664,64.6625
1325790211664,64.5712
1325790271664,64.4667
1325790331664,64.6213
1325790391664,64.5996
1325790451664,64.5376
1325790511664,64.6277
1325790571664,64.4494
1325790631664,64.5682
1325790691664,64.2294
1325791231664,64.4714
1325791291664,64.6292
1325791351664,64.2853
1325791411664,64.5371
1325791471664,64.4081
1325791531664,64.3780
1325791591664,64.4409
1325791651664,64.3609
1325791711664,64.5009
1325791771664,64.3351
1325791831664,64.5117
1325791891664,64.5431
1325791951664,64.5968
1325792011664,64.3552
1325792071664,64.3290
1325792131664,64.5123
1325792191664,64.4654
1325792251664,64.3103
1325792311664,64.6089
1325792371664,64.4581
1325792431664,64.4616
1325792491664,64.5369
1325792551664,64.4502
1325792611664,64.3983
1325792671664,64.3929
1325792731664,64.3880
1325792791664,64.3641
1325792851664,64.4320
1325792911664,64.4468
1325792971664,64.5091
1325793031664,64.4370
1325793091664,64.3586
1325793151664,64.3253
1325793211664,64.4753
1325793271664,64.2781
1325793331664,64.2749
1325793391664,64.3118
1325793451664,64.1544
1325793511664,64.4583
1325793571664,64.2469
1325793631675,64.5002
1325793691675,64.4348
1325793751675,64.5137
1325793811675,64.5078
1325793871675,64.3044
1325793931675,64.3499
1325793991675,64.4567
1325794051675,64.3730
1325794111675,64.3513
1325794171675,64.3402
1325794231675,64.3806
1325794291675,64.5905
1325794351675,64.4400
1325794411675,64.3736
1325794471675,64.4414
1325794531675,64.4199
1325794591675,64.5075
1325794651675,64.5164
1325794711675,64.4783
1325794771675,64.5102
1325794831675,64.5349
1325794891675,64.6267
1325794951675,64.6125
1325795011675,64.6307
1325795071675,64.5597
1325795131675,64.6919
1325795191675,64.5766
1325795251675,64.5686
1325795311675,64.7240
1325795371675,64.5696
1325795431675,64.7115
1325795491675,64.7525
1325795551675,64.5821
1325795611675,64.6482
1325795671675,64.7209
1325795731675,64.9995
1325795791675,64.6640
1325795851675,64.6432
1325795911675,64.6225
1325795971675,64.7147
1325796031675,64.6822
1325796091675,64.7642
1325796151675,64.8690
1325796211675,64.7711
1325796271675,64.8885
1325796331675,64.6057
1325796391675,64.6297
1325796451675,64.8622
1325796511675,64.8746
1325796571675,64.8453
1325796631675,64.6662
1325796691675,64.8714
1325796751675,64.8143
1325796811675,64.7584
1325796871675,64.5498
1325796931675,64.6890
1325796991675,64.8209
1325797051675,64.8015
1325797111675,64.7535
1325797171675,64.8447
1325797231685,64.7899
1325797291685,64.8400
1325797351685,64.8955
1325797411685,64.8053
1325797471685,64.6739
1325797531685,64.7956
1325797591685,64.9862
1325797651685,64.9127
1325797711685,64.8570
1325797771685,64.7531
1325797831685,64.8191
1325797891685,65.0835
1325797951685,64.8189
1325798011685,64.8529
1325798071685,64.8216
1325798131685,64.9066
1325798191685,64.8922
1325798251685,64.8509
1325798311685,64.8730
1325798371685,64.8478
1325798431685,64.9879
1325798491685,64.8212
1325798551685,64.8500
1325798611685,64.8655
1325798671685,64.8344
1325798731685,64.7993
1325798791685,64.8640
1325798851685,64.7592
1325798911685,64.8418
1325798971685,64.9717
1325799031685,64.8148
1325799091685,64.7535
1325799151685,65.0403
1325799211685,64.9062
1325799271685,65.0271
1325799331685,64.9070
1325799391685,65.0038
1325799451685,64.7655
1325799511685,64.9614
1325799571685,64.6699
1325799631685,64.9309
1325799691685,64.8430
1325799751685,64.8264
1325799811685,64.7932
1325799871685,64.8341
1325799931685,64.9009
1325799991685,64.7831
1325800051685,64.8854
1325800111685,64.7872
1325800171685,64.8115
1325800231685,64.9363
1325800291685,64.8141
1325800351685,65.0277
1325800411685,64.8235
1325800471685,64.7307
1325800531685,64.7667
1325800591685,64.9167
1325800651685,64.9421
1325800711685,64.8667
1325800771685,65.0210
1325800831696,64.8878
1325800891696,65.0645
1325800951696,64.8795
1325801011696,64.8818
1325801071696,64.9717
1325801131696,64.9017
1325801191696,64.9352
1325801251696,65.0302
1325801311696,64.9963
1325801371696,64.9613
1325801431696,64.8695
1325801491696,65.0675
1325801551696,64.9306
1325801611696,64.9828
1325801671696,64.9886
1325801731696,64.9481
1325801791696,65.0202
1325801851696,64.9131
1325801911696,65.0073
1325801971696,65.0328
1325802031696,64.9551
1325802091696,64.9865
1325802151696,65.1310
1325802211696,65.1751
1325802271696,64.9575
1325802331696,65.1538
1325802391696,65.1044
1325802451696,65.0216
1325802511696,65.1136
1325802571696,65.1220
1325802631696,65.0390
1325802691696,65.0586
1325802751696,65.1826
1325802811696,65.1709
1325802871696,65.2070
1325802931696,64.9187
1325802991696,65.3239
1325803051696,65.1355
1325803111696,65.0404
1325803171696,65.1084
1325803231696,65.0600
1325803291696,65.0835
1325803351696,64.9946
1325803411696,65.2088
1325803471696,65.1974
1325803531696,65.1567
1325803591696,65.1133
1325803651696,65.0703
1325803711696,64.7472
1325803771696,65.1540
1325803831696,65.0223
1325803891696,65.0020
1325803951696,65.3640
1325804011696,65.2832
1325804071696,64.9854
1325804131696,65.1212
1325804191696,65.0626
1325804251696,65.1124
1325804311696,65.0553
1325804371696,65.0610
1325804431706,64.9260
1325804491706,64.9275
1325804551706,65.0486
1325804611706,65.0486
1325804671706,64.9436
1325804731706,64.9395
1325804791706,64.9868
1325804851706,65.1884
1325804911706,65.2753
1325804971706,65.2057
1325805031706,65.0985
1325805091706,65.1505
1325805151706,65.1990
1325805211706,64.9487
1325805271706,65.2119
1325805331706,65.1397
1325805391706,65.0409
1325805451706,65.1973
1325805511706,65.1901
1325805571706,65.0828
1325805631706,65.1586
1325805691706,65.1931
1325805751706,65.2185
1325805811706,65.2065
1325805871706,65.1670
1325805931706,65.2637
1325805991706,65.0689
1325806051706,65.1982
1325806111706,65.2274
1325806171706,65.2341
1325806231706,65.2075
1325806291706,65.3780
1325806351706,65.4349
1325806411706,65.1774
1325806471706,65.1901
1325806531706,65.1732
1325806591706,65.2977
1325806651706,65.4494
1325806711706,65.0403
1325806771706,65.1276
1325806831706,65.1182
1325806891706,65.3472
1325806951706,65.2403
1325807011706,65.2800
1325807071706,65.1407
1325807131706,65.2872
1325807191706,65.3753
1325807251706,65.1973
1325807311706,65.3408
1325807371706,65.2683
1325807431706,65.3005
1325807491706,65.3171
1325807551706,65.3152
1325807611706,65.3336
1325807671706,65.3694
1325807731706,65.2676
1325807791706,65.2529
1325807851706,65.3825
1325807911706,65.4806
1325807971706,65.2940