1325808031717,65.2454 1325808091717,65.4392 1325808151717,65.1817 1325808211717,65.5192 1325808271717,65.1555 1325808331717,65.2703 1325808391717,65.3349 1325808451717,65.3308 1325808511717,65.2665 1325808571717,65.3616 1325808631717,65.2222 1325808691717,65.1709 1325808751717,65.5099 1325808811717,65.1911 1325808871717,65.2433 1325808931717,65.2973 1325808991717,65.4354 1325809051717,65.1824 1325809111717,65.1258 1325809171717,65.4053 1325809231717,65.2555 1325809291717,65.3992 1325809351717,65.3134 1325809411717,65.2865 1325809471717,65.3121 1325809531717,65.1996 1325809591717,65.3418 1325809651717,65.1179 1325809711717,65.3662 1325809771717,65.2830 1325809831717,65.1842 1325809891717,65.0791 1325809951717,65.3370 1325810011717,65.4536 1325810071717,65.3886 1325810131717,65.4240 1325810191717,65.2353 1325810251717,65.3268 1325810311717,65.2960 1325810371717,65.3217 1325810431717,65.3406 1325810491717,65.2727 1325810551717,65.3594 1325810611717,65.4794 1325810671717,65.3230 1325810731717,65.1672 1325810791717,65.3696 1325810851717,65.1971 1325810911717,65.1624 1325810971717,65.4510 1325811031717,65.4086 1325811091717,65.4762 1325811151717,64.9517 1325811211717,65.3424 1325811271717,65.2840 1325811331717,65.3492 1325811391717,65.4163 1325811451717,65.1761 1325811511717,65.2815 1325811571717,65.1961 1325811631727,65.1702 1325811691727,65.2345 1325811751727,65.2472 1325811811727,65.2664 1325811871727,65.2218 1325811931727,65.2917 1325811991727,65.1833 1325812051727,65.1936 1325812111727,65.0870 1325812171727,65.2862 1325812231727,65.1001 1325812291727,64.9646 1325812351727,65.0540 1325812411727,65.1490 1325812471727,65.2727 1325812531727,65.0513 1325812591727,65.0350 1325812651727,65.1602 1325812711727,64.8900 1325812771727,65.1757 1325812831727,64.8629 1325812891727,65.0741 1325812951727,65.0565 1325813011727,65.0934 1325813071727,65.0691 1325813131727,65.0215 1325813191727,65.0763 1325813251727,65.1386 1325813311727,65.2989 1325813371727,64.9267 1325813431727,65.1521 1325813491727,65.1805 1325813551727,64.9797 1325813611727,65.2826 1325813671727,64.9830 1325813731727,65.1985 1325813791727,64.9621 1325813851727,64.9705 1325813911727,65.1973 1325813971727,65.0142 1325814031727,64.9691 1325814091727,65.2746 1325814151727,65.0573 1325814211727,65.1110 1325814271727,64.9932 1325814331727,65.0796 1325814391727,65.0639 1325814451727,64.8665 1325814511727,65.0317 1325814571727,65.0427 1325814631727,64.9233 1325814691727,65.0625 1325814751727,65.0496 1325814811727,64.9978 1325814871727,64.9604 1325814931727,64.9859 1325814991727,65.0446 1325815051727,64.9832 1325815111727,65.0275 1325815171727,64.9142 1325815231737,65.0060 1325815291737,65.0872 1325815351737,64.8599 1325815411737,65.0804 1325815471737,64.8989 1325815531737,65.0029 1325815591737,65.0984 1325815651737,65.2004 1325815711737,65.1542 1325815771737,65.0441 1325815831737,65.3226 1325815891737,65.0931 1325815951737,64.9686 1325816011737,65.1679 1325816071737,65.1673 1325816131737,65.1147 1325816191737,65.1142 1325816251737,64.8303 1325816311737,64.9089 1325816371737,65.2008 1325816431737,65.1210 1325816491737,65.1392 1325816551737,64.9577 1325816611737,64.8097 1325816671737,65.0972 1325816731737,64.8656 1325816791737,64.8452 1325816851737,65.0517 1325816911737,64.7509 1325816971737,65.0197 1325817031737,65.0266 1325817091737,65.2973 1325817151737,65.1603 1325817211737,64.8535 1325817271737,65.0140 1325817331737,64.8703 1325817391737,64.8002 1325817451737,64.9041 1325817511737,64.9001 1325817571737,64.8709 1325817631737,64.8506 1325817691737,64.8439 1325817751737,64.9864 1325817811737,64.8374 1325817871737,64.8727 1325817931737,64.9655 1325817991737,64.9006 1325818051737,64.9282 1325818111737,64.7804 1325818171737,64.7620 1325818231737,64.9680 1325818291737,65.0195 1325818351737,64.9188 1325818411737,64.9297 1325818471737,64.7941 1325818531737,64.9341 1325818591737,64.9166 1325818651737,64.7693 1325818711737,64.7999 1325818771737,64.9237 1325818831747,64.9191 1325818891747,64.8227 1325818951747,64.8334 1325819011747,64.9361 1325819071747,64.8978 1325819131747,64.9700 1325819191747,64.9196 1325819251747,64.9026 1325819311747,64.8728 1325819371747,65.0167 1325819431747,64.9297 1325819491747,65.0401 1325819551747,64.9334 1325819611747,65.0685 1325819671747,64.9597 1325819731747,64.9805 1325819791747,65.0846 1325819851747,64.8587 1325819911747,64.8444 1325819971747,64.9204 1325820031747,65.1015 1325820091747,64.9889 1325820151747,64.8980 1325820211747,64.9794 1325820271747,65.0770 1325820331747,64.8859 1325820391747,65.0026 1325820451747,64.9539 1325820511747,64.8650 1325820571747,65.0065 1325820631747,65.0400 1325820691747,64.8212 1325820751747,64.8455 1325820811747,64.9510 1325820871747,64.9844 1325820931747,64.9212 1325820991747,64.8306 1325821051747,64.8467 1325821111747,64.9255 1325821171747,64.7967 1325821231747,64.7338 1325821291747,64.7758 1325821351747,64.8013 1325821411747,64.6748 1325821471747,64.9898 1325821531747,64.8133 1325821591747,64.6908 1325821651747,64.6656 1325821711747,64.6903 1325821771747,64.7148 1325821831747,64.8890 1325821891747,64.7507 1325821951747,64.8105 1325822011747,64.7836 1325822071747,64.6293 1325822131747,64.6376 1325822191747,64.5813 1325822251747,64.5573 1325822311747,64.7970 1325822371747,64.8473 1325822431757,64.5667 1325822491757,64.6603 1325822551757,64.6817 1325822611757,64.8504 1325822671757,64.6715 1325822731757,64.6712 1325822791757,64.5246 1325822851757,64.6283 1325822911757,64.5466 1325822971757,64.5968 1325823031757,64.7292 1325823091757,64.7440 1325823151757,64.6805 1325823211757,64.5358 1325823271757,64.5676 1325823331757,64.5843 1325823391757,64.6706 1325823451757,64.4912 1325823511757,64.4406 1325823571757,64.7539 1325823631757,64.5128 1325823691757,64.6409 1325823751757,64.4227 1325823811757,64.5962 1325823871757,64.5364 1325823931757,64.5243 1325823991757,64.5557 1325824051757,64.5079 1325824111757,64.5533 1325824171757,64.4377 1325824231757,64.4043 1325824291757,64.5409 1325824351757,64.6169 1325824411757,64.3772 1325824471757,64.5453 1325824531757,64.5111 1325824591757,64.5035 1325824651757,64.3567 1325824711757,64.5832 1325824771757,64.3730 1325824831757,64.5853 1325824891757,64.4750 1325824951757,64.4779 1325825011757,64.5230 1325825071757,64.5235 1325825131757,64.5800 1325825191757,64.5082 1325825251757,64.6640 1325825311757,64.3034 1325825371757,64.2877 1325825431757,64.3994 1325825491757,64.4810 1325825551757,64.2407 1325825611757,64.3771 1325825671757,64.5081 1325825731757,64.3733 1325825791757,64.3335 1325825851757,64.4135 1325825911757,64.4739 1325825971757,64.3366 1325826031768,64.4558 1325826091768,64.3186 1325826151768,64.2390 1325826211768,64.2214 1325826271768,64.3548 1325826331768,64.3623 1325826391768,64.3748 1325826451768,64.4468 1325826511768,64.2073 1325826571768,64.3900 1325826631768,64.4113 1325826691768,64.2187 1325826751768,64.3683 1325826811768,64.2364 1325826871768,64.3470 1325826931768,64.1947 1325826991768,64.1100 1325827051768,64.3548 1325827111768,64.3474 1325827171768,64.3549 1325827231768,64.2487 1325827291768,64.4793 1325827351768,64.3043 1325827411768,64.4650 1325827471768,64.4367 1325827531768,64.5910 1325827591768,64.5288 1325827651768,64.3991 1325827711768,64.5487 1325827771768,64.4239 1325827831768,64.3579 1325827891768,64.5288 1325827951768,64.5353 1325828011768,64.4297 1325828071768,64.5971 1325828131768,64.5616 1325828191768,64.4677 1325828251768,64.5885 1325828311768,64.5473 1325828371768,64.6092 1325828431768,64.4275 1325828491768,64.4809 1325828551768,64.5253 1325828611768,64.6800 1325828671768,64.6595 1325828731768,64.5839 1325828791768,64.4698 1325828851768,64.4684 1325828911768,64.5861 1325828971768,64.4670 1325829031768,64.3520 1325829091768,64.3847 1325829151768,64.5068 1325829211768,64.5137 1325829271768,64.3343 1325829331768,64.4909 1325829391768,64.4766 1325829451768,64.4361 1325829511768,64.5348 1325829571768,64.4859 1325829631778,64.6184 1325829691778,64.6873 1325829751778,64.6678 1325829811778,64.4915 1325829871778,64.5928 1325829931778,64.6812 1325829991778,64.5948 1325830051778,64.7955 1325830111778,64.6740 1325830171778,64.8033 1325830231778,64.6098 1325830291778,64.6164 1325830351778,64.4737 1325830411778,64.5748 1325830471778,64.6512 1325830531778,64.7496 1325830591778,64.6872 1325830651778,64.6899 1325830711778,64.6340 1325830771778,64.6424 1325830831778,64.6129 1325830891778,64.5950 1325830951778,64.6231 1325831011778,64.6907 1325831071778,64.6049 1325831131778,64.5994 1325831191778,64.4898 1325831251778,64.5230 1325831311778,64.6496 1325831371778,64.6361 1325831431778,64.7458 1325831491778,64.6586 1325831551778,64.6996 1325831611778,64.7309 1325831671778,64.6958 1325831731778,64.6788 1325831791778,64.7415 1325831851778,64.8329 1325831911778,64.7497 1325831971778,64.9566 1325832031778,64.6960 1325832091778,64.7826 1325832151778,65.0008 1325832211778,64.7186 1325832271778,64.9208 1325832331778,64.8374 1325832391778,64.9290 1325832451778,64.9282 1325832511778,64.9879 1325832571778,64.9324 1325832631778,65.0427 1325832691778,64.8363 1325832751778,64.9544 1325832811778,64.7910 1325832871778,64.8232 1325832931778,65.0864 1325832991778,64.9350 1325833051778,64.9765 1325833111778,64.8865 1325833171778,64.9228 1325833231789,64.9987 1325833291789,65.0130 1325833351789,64.8102 1325833411789,65.0425 1325833471789,65.0527 1325833531789,65.0322 1325833591789,65.1447 1325833651789,65.0500 1325833711789,65.0984 1325833771789,65.1777 1325833831789,65.2813 1325833891789,65.0384 1325833951789,65.1282 1325834011789,65.1003 1325834071789,65.1012 1325834131789,65.0616 1325834191789,65.1837 1325834251789,64.9678 1325834311789,64.9557 1325834371789,65.1051 1325834431789,65.2301 1325834491789,65.1076 1325834551789,64.8440 1325834611789,65.1972 1325834671789,64.9735 1325834731789,65.2175 1325834791789,64.9614 1325834851789,64.9456 1325834911789,64.9159 1325834971789,65.0774 1325835031789,64.9796 1325835091789,65.0768 1325835151789,64.9427 1325835211789,64.9899 1325835271789,64.8821 1325835331789,64.9841 1325835391789,65.0574 1325835451789,64.9575 1325835511789,65.0739 1325835571789,65.0182 1325835631789,64.8175 1325835691789,65.0756 1325835751789,65.0388 1325835811789,64.9885 1325835871789,65.0237 1325835931789,64.9634 1325835991789,64.8361 1325836051789,64.9417 1325836111789,64.8688 1325836171789,64.8973 1325836231789,64.9026 1325836291789,64.8991 1325836351789,64.8348 1325836411789,64.7883 1325836471789,64.8949 1325836531789,64.7523 1325836591789,64.6180 1325836651789,64.8375 1325836711789,65.0195 1325836771789,64.6660 1325836831800,64.9408 1325836891800,64.8946 1325836951800,64.8111 1325837011800,64.7989 1325837071800,64.8507 1325837131800,64.7309 1325837191800,64.7340 1325837251800,64.9057 1325837311800,64.7990 1325837371800,64.7197 1325837431800,64.7349 1325837491800,64.8503 1325837551800,64.6478 1325837611800,64.9119 1325837671800,64.8907 1325837731800,64.6694 1325837791800,64.6330 1325837851800,64.8058 1325837911800,64.7975 1325837971800,64.7829 1325838031800,64.9121 1325838091800,64.6738 1325838151800,64.8353 1325838211800,64.7257 1325838271800,64.7737 1325838331800,64.8089 1325838391800,64.7148 1325838451800,64.7539 1325838511800,64.8925 1325838571800,64.9793 1325838631800,64.8843 1325838691800,64.9571 1325838751800,65.0217 1325838811800,65.0134 1325838871800,64.9812 1325838931800,64.8338 1325838991800,64.8406 1325839051800,64.8271 1325839111800,64.8432 1325839171800,64.9822 1325839231800,64.8723 1325839291800,64.9246 1325839351800,65.0026 1325839411800,64.8350 1325839471800,65.0073 1325839531800,64.8859 1325839591800,65.0245 1325839651800,65.0527 1325839711800,64.9262 1325839771800,64.8976 1325839831800,64.7887 1325839891800,64.7249 1325839951800,64.9970 1325840011800,64.8177 1325840071800,64.8653 1325840131800,65.0845 1325840191800,64.9393 1325840251800,64.8425 1325840311800,64.7591 1325840371800,64.9255 1325840431812,64.7992 1325840491812,64.8152 1325840551812,64.8139 1325840611812,64.9265 1325840671812,64.7976 1325840731812,64.7704 1325840791812,64.7586 1325840851812,64.7476 1325840911812,64.7018 1325840971812,64.8609 1325841031812,64.9242 1325841091812,64.9145 1325841151812,64.9834 1325841211812,64.9000 1325841271812,64.9327 1325841331812,64.9450 1325841391812,64.8956 1325841451812,65.0121 1325841511812,64.8785 1325841571812,64.7645 1325841631812,65.0810 1325841691812,64.8419 1325841751812,64.8342 1325841811812,64.8847 1325841871812,64.8811 1325841931812,64.9119 1325841991812,65.0087 1325842051812,64.9259 1325842111812,64.9250 1325842171812,64.8966 1325842231812,64.9653 1325842291812,64.9309 1325842351812,65.0389 1325842411812,64.9346 1325842471812,65.0899 1325842531812,64.8989 1325842591812,65.0660 1325842651812,64.8764 1325842711812,64.9142 1325842771812,64.9451 1325842831812,64.8808 1325842891812,65.1411 1325842951812,64.9684 1325843011812,64.9192 1325843071812,64.8327 1325843131812,65.0144 1325843191812,65.0117 1325843251812,64.9786 1325843311812,64.9741 1325843371812,65.1560 1325843431812,65.0706 1325843491812,65.0029 1325843551812,65.0056 1325843611812,64.8507 1325843671812,64.9552 1325843731812,65.0206 1325843791812,65.0572 1325843851812,65.0648 1325843911812,65.0815 1325843971812,64.9659 1325844031823,65.0380 1325844091823,65.0224 1325844151823,65.0384 1325844211823,65.0715 1325844271823,65.0778 1325844331823,64.9966 1325844391823,65.0852 1325844451823,65.0970 1325844511823,64.9554 1325844571823,64.8496 1325844631823,65.1125 1325844691823,65.0512 1325844751823,65.2413 1325844811823,65.0353 1325844871823,65.2921 1325844931823,65.2507 1325844991823,65.3429 1325845051823,65.1525 1325845111823,65.0734 1325845171823,65.0654 1325845231823,65.1487 1325845291823,65.2506 1325845351823,65.1893 1325845411823,65.0979 1325845471823,65.1657 1325845531823,65.1190 1325845591823,65.0495 1325845651823,65.2382 1325845711823,65.2179 1325845771823,65.2372 1325845831823,65.1972 1325845891823,65.0619 1325845951823,65.1506 1325846011823,65.0854 1325846071823,65.2643 1325846131823,65.1314 1325846191823,65.1248 1325846251823,65.2747 1325846311823,65.0299 1325846371823,65.1572 1325846431823,64.9535 1325846491823,65.2249 1325846551823,65.0408 1325846611823,64.9742 1325846671823,65.1533 1325846731823,65.1130 1325846791823,64.8421 1325846851823,65.1376 1325846911823,65.0754 1325846971823,65.0274 1325847031823,65.1998 1325847091823,65.0140 1325847151823,64.9819 1325847211823,65.0354 1325847271823,64.9401 1325847331823,65.1454 1325847391823,65.0610 1325847451823,64.9709 1325847511823,64.9856 1325847571823,65.2593 1325847631835,65.0403 1325847691835,64.9275 1325847751835,65.2051 1325847811835,65.1952 1325847871835,64.9474 1325847931835,64.9586 1325847991835,65.0090 1325848051835,64.8976 1325848111835,65.1238 1325848171835,65.0693 1325848231835,65.0021 1325848291835,65.1041 1325848351835,65.0435 1325848411835,64.8664 1325848471835,65.0030 1325848531835,65.0505 1325848591835,65.0027 1325848651835,65.0969 1325848711835,64.9658 1325848771835,65.0258 1325848831835,65.0735 1325848891835,65.0014 1325848951835,65.1028 1325849011835,64.9183 1325849071835,64.9722 1325849131835,64.9782 1325849191835,65.1182 1325849251835,65.0277 1325849311835,65.0788 1325849371835,65.1282 1325849431835,65.0463 1325849491835,65.0093 1325849551835,64.9683 1325849611835,65.2881 1325849671835,64.9741 1325849731835,65.1211 1325849791835,65.0153 1325849851835,65.0420 1325849911835,65.1415 1325849971835,65.0016 1325850031835,65.2584 1325850091835,65.1950 1325850151835,65.0722 1325850211835,65.1734 1325850271835,65.1838 1325850331835,65.0263 1325850391835,65.1953 1325850451835,65.1726 1325850511835,65.3924 1325850571835,65.4656 1325850631835,65.3314 1325850691835,65.3717 1325850751835,65.2693 1325850811835,65.3343 1325850871835,65.3116 1325850931835,65.3300 1325850991835,65.1473 1325851051835,65.2764 1325851111835,65.2633 1325851171835,65.1085 1325851231846,64.9505 1325851291846,65.0061 1325851351846,65.0805 1325851411846,65.1637 1325851471846,65.1812 1325851531846,65.0241 1325851591846,65.2458 1325851651846,65.1759 1325851711846,65.1302 1325851771846,65.0324 1325851831846,65.1273 1325851891846,64.9228 1325851951846,65.0538 1325852011846,64.9203 1325852071846,65.1060 1325852131846,64.9584 1325852191846,64.9651 1325852251846,65.0313 1325852311846,65.2230 1325852371846,65.2192 1325852431846,65.1267 1325852491846,65.0903 1325852551846,65.0213 1325852611846,65.3005 1325852671846,64.9405 1325852731846,65.2427 1325852791846,65.1007 1325852851846,64.9961 1325852911846,64.9232 1325852971846,64.8661 1325853031846,65.0513 1325853091846,64.9590 1325853151846,64.9736 1325853211846,64.8913 1325853271846,64.9142 1325853331846,64.9471 1325853391846,64.9294 1325853451846,64.8736 1325853511846,64.8610 1325853571846,64.7336 1325853631846,64.8441 1325853691846,64.9103 1325853751846,64.8420 1325853811846,64.7620 1325853871846,64.6251 1325853931846,64.7349 1325853991846,64.7886 1325854051846,64.7338 1325854111846,64.6890 1325854171846,64.7335 1325854231846,64.6916 1325854291846,64.8148 1325854351846,64.5542 1325854411846,64.7870 1325854471846,64.6726 1325854531846,64.6653 1325854591846,64.4170 1325854651846,64.8055 1325854711846,64.7222 1325854771846,64.5879 1325854831858,64.6126 1325854891858,64.5252 1325854951858,64.5915 1325855011858,64.7975 1325855071858,64.7186 1325855131858,64.6695 1325855191858,64.6598 1325855251858,64.6438 1325855311858,64.6364 1325855371858,64.5338 1325855431858,64.5426 1325855491858,64.7617 1325855551858,64.7242 1325855611858,64.6801 1325855671858,64.8598 1325855731858,64.7647 1325855791858,64.7290 1325855851858,64.8648 1325855911858,64.6565 1325855971858,64.7028 1325856031858,64.7166 1325856091858,64.8286 1325856151858,64.7374 1325856211858,64.8546 1325856271858,64.8504 1325856331858,64.8814 1325856391858,64.9057 1325856451858,64.7416 1325856511858,64.7765 1325856571858,64.9097 1325856631858,64.8001 1325856691858,64.8092 1325856751858,64.8861 1325856811858,64.9739 1325856871858,64.7388 1325856931858,64.7333 1325856991858,64.8093 1325857051858,64.6647 1325857111858,64.7832 1325857171858,64.8771 1325857231858,64.7774 1325857291858,64.7290 1325857351858,64.8679 1325857411858,64.7649 1325857471858,64.7322 1325857531858,64.8970 1325857591858,64.6960 1325857651858,64.6958 1325857711858,64.8876 1325857771858,64.8465 1325857831858,64.4465 1325857891858,64.8969 1325857951858,64.7932 1325858011858,64.6471 1325858071858,64.6672 1325858131858,64.7072 1325858191858,64.7481 1325858251858,64.7827 1325858311858,64.6522 1325858371858,64.6048 1325858431869,64.7485 1325858491869,64.7544 1325858551869,64.6079 1325858611869,64.8460 1325858671869,64.6421 1325858731869,64.4788 1325858791869,64.6844 1325858851869,64.7444 1325858911869,64.6683 1325858971869,64.5101 1325859031869,64.7274 1325859091869,64.6440 1325859151869,64.7430 1325859211869,64.6367 1325859271869,64.6274 1325859331869,64.6764 1325859391869,64.7009 1325859451869,64.5601 1325859511869,64.6638 1325859571869,64.7576 1325859631869,64.5173 1325859691869,64.8036 1325859751869,64.6138 1325859811869,64.4898 1325859871869,64.5932 1325859931869,64.6716 1325859991869,64.6092 1325860051869,64.8557 1325860111869,64.5666 1325860171869,64.5840 1325860231869,64.8386 1325860291869,64.5070 1325860351869,64.5812 1325860411869,64.6380 1325860471869,64.7489 1325860531869,64.5798 1325860591869,64.6089 1325860651869,64.8025 1325860711869,64.5679 1325860771869,64.6109 1325860831869,64.7071 1325860891869,64.5569 1325860951869,64.5740 1325861011869,64.7561 1325861071869,64.5651 1325861131869,64.5390 1325861191869,64.6181 1325861251869,64.5734 1325861311869,64.6147 1325861371869,64.8304 1325861431869,64.6543 1325861491869,64.9026 1325861551869,64.5266 1325861611869,64.5420 1325861671869,64.6516 1325861731869,64.5535 1325861791869,64.6568 1325861851869,64.6318 1325861911869,64.6068 1325861971869,64.6221 1325862031881,64.7929 1325862091881,64.6765 1325862151881,64.6988 1325862211881,64.5657 1325862271881,64.7091 1325862331881,64.7118 1325862391881,64.7549 1325862451881,64.7542 1325862511881,64.6910 1325862571881,64.8473 1325862631881,64.9178 1325862691881,64.8264 1325862751881,64.7503 1325862811881,64.7964 1325862871881,64.8959 1325862931881,64.9264 1325862991881,64.8805 1325863051881,65.1541 1325863111881,64.9003 1325863171881,64.8646 1325863231881,64.8766 1325863291881,65.0161 1325863351881,65.0197 1325863411881,64.9779 1325863471881,64.9909 1325863531881,65.1139 1325863591881,64.9854 1325863651881,64.8793 1325863711881,64.7631 1325863771881,64.9917 1325863831881,64.8993 1325863891881,64.8554 1325863951881,65.0306 1325864011881,65.0117 1325864071881,65.1194 1325864131881,64.9917 1325864191881,65.2802 1325864251881,65.1221 1325864311881,65.1224 1325864371881,65.3277 1325864431881,65.1783 1325864491881,65.1092 1325864551881,65.2863 1325864611881,65.1432 1325864671881,65.2769 1325864731881,65.1515 1325864791881,65.2417 1325864851881,65.4271 1325864911881,65.2038 1325864971881,65.1797 1325865031881,65.2395 1325865091881,65.3928 1325865151881,65.4686 1325865211881,65.4704 1325865271881,65.5317 1325865331881,65.3467 1325865391881,65.4842 1325865451881,65.2592 1325865511881,65.3935 1325865571881,65.3774 1325865631892,65.3110 1325865691892,65.2977 1325865751892,65.4365 1325865811892,65.4364 1325865871892,65.6731 1325865931892,65.4974 1325865991892,65.4197 1325866051892,65.5350 1325866111892,65.5315 1325866171892,65.5375 1325866231892,65.5097 1325866291892,65.3618 1325866351892,65.6010 1325866411892,65.4699 1325866471892,65.4564 1325866531892,65.4849 1325866591892,65.4401 1325866651892,65.3455 1325866711892,65.3533 1325866771892,65.4444 1325866831892,65.3979 1325866891892,65.4974 1325866951892,65.4994 1325867011892,65.4414 1325867071892,65.4555 1325867131892,65.4162 1325867191892,65.4733 1325867251892,65.3165 1325867311892,65.4261 1325867371892,65.4333 1325867431892,65.2510 1325867491892,65.3137 1325867551892,65.4944 1325867611892,65.5214 1325867671892,65.4378 1325867731892,65.4099 1325867791892,65.3116 1325867851892,65.2899 1325867911892,65.4098 1325867971892,65.5254 1325868031892,65.4340 1325868091892,65.3320 1325868151892,65.1459 1325868211892,65.3267 1325868271892,65.3711 1325868331892,65.6667 1325868391892,65.5616 1325868451892,65.4674 1325868511892,65.4358 1325868571892,65.4468 1325868631892,65.5773 1325868691892,65.4378 1325868751892,65.3817 1325868811892,65.5492 1325868871892,65.6345 1325868931892,65.7307 1325868991892,65.5591 1325869051892,65.4631 1325869111892,65.6642 1325869171892,65.4074 1325869231904,65.4985 1325869291904,65.5544 1325869351904,65.5671 1325869411904,65.4755 1325869471904,65.5768 1325869531904,65.5703 1325869591904,65.5512 1325869651904,65.5864 1325869711904,65.4693 1325869771904,65.7015 1325869831904,65.5242 1325869891904,65.5289 1325869951904,65.5002 1325870011904,65.6955 1325870071904,65.5255 1325870131904,65.3995 1325870191904,65.4396 1325870251904,65.5239 1325870311904,65.5741 1325870371904,65.6544 1325870431904,65.5152 1325870491904,65.4295 1325870551904,65.6608 1325870611904,65.4790 1325870671904,65.4421 1325870731904,65.6465 1325870791904,65.3185 1325870851904,65.5297 1325870911904,65.4235 1325870971904,65.5760 1325871031904,65.3743 1325871091904,65.5442 1325871151904,65.4014 1325871211904,65.5130 1325871271904,65.4369 1325871331904,65.3865 1325871391904,65.3578 1325871451904,65.4033 1325871511904,65.5808 1325871571904,65.5288 1325871631904,65.5284 1325871691904,65.6020 1325871751904,65.5206 1325871811904,65.3334 1325871871904,65.5011 1325871931904,65.4698 1325871991904,65.5390 1325872051904,65.5767 1325872111904,65.5346 1325872171904,65.5970 1325872231904,65.5790 1325872291904,65.5035 1325872351904,65.3392 1325872411904,65.3675 1325872471904,65.3978 1325872531904,65.5566 1325872591904,65.5616 1325872651904,65.6135 1325872711904,65.4721 1325872771904,65.4713 1325872831925,65.6378 1325872891925,65.5764 1325872951925,65.4418 1325873011925,65.5284 1325873071925,65.5564 1325873131925,65.5190 1325873191925,65.4992 1325873251925,65.5294 1325873311925,65.4644 1325873371925,65.5641 1325873431925,65.5910 1325873491925,65.4052 1325873551925,65.7680 1325873611925,65.6587 1325873671925,65.5874 1325873731925,65.3249 1325873791925,65.4953 1325873851925,65.3956 1325873911925,65.4961 1325873971925,65.5678 1325874031925,65.4393 1325874091925,65.4146 1325874151925,65.5102 1325874211925,65.4283 1325874271925,65.5100 1325874331925,65.4007 1325874391925,65.5454 1325874451925,65.4835 1325874511925,65.2670 1325874571925,65.2917 1325874631925,65.2511 1325874691925,65.3209 1325874751925,65.4760 1325874811925,65.4942 1325874871925,65.3053 1325874931925,65.2886 1325874991925,65.3863 1325875051925,65.4119 1325875111925,65.4528 1325875171925,65.4444 1325875231925,65.4309 1325875291925,65.6843 1325875351925,65.4938 1325875411925,65.2154 1325875471925,65.5583 1325875531925,65.3904 1325875591925,65.2656 1325875651925,65.4854 1325875711925,65.3552 1325875771925,65.4965 1325875831925,65.3702 1325875891925,65.4407 1325875951925,65.3738 1325876011925,65.4267 1325876071925,65.3678 1325876131925,65.5035 1325876191925,65.5520 1325876251925,65.3110 1325876311925,65.3957 1325876371925,65.4111 1325876431936,65.2213 1325876491936,65.3319 1325876551936,65.3536 1325876611936,65.3524 1325876671936,65.3392 1325876731936,65.3075 1325876791936,65.2855 1325876851936,65.3330 1325876911936,65.3359 1325876971936,65.3858 1325877031936,65.3016 1325877091936,65.4298 1325877151936,65.3312 1325877211936,65.4530 1325877271936,65.3625 1325877331936,65.2370 1325877391936,65.3731 1325877451936,65.3247 1325877511936,65.3788 1325877571936,65.2722 1325877631936,65.4690 1325877691936,65.4819 1325877751936,65.3945 1325877811936,65.3970 1325877871936,65.4882 1325877931936,65.2890 1325877991936,65.3248 1325878051936,65.3483 1325878111936,65.5126 1325878171936,65.4390 1325878231936,65.2864 1325878291936,65.3935 1325878351936,65.2942 1325878411936,65.2684 1325878471936,65.3388 1325878531936,65.2095 1325878591936,65.3697 1325878651936,65.3485 1325878711936,65.3733 1325878771936,65.1758 1325878831936,65.2303 1325878891936,65.4853 1325878951936,65.4070 1325879011936,65.4977 1325879071936,65.3385 1325879131936,65.3275 1325879191936,65.2560 1325879251936,65.1458 1325879311936,65.0785 1325879371936,65.3298 1325879431936,65.0853 1325879491936,65.2770 1325879551936,65.3150 1325879611936,65.2251 1325879671936,65.2353 1325879731936,65.3405 1325879791936,65.1096 1325879851936,65.4476 1325879911936,65.2018 1325879971936,65.2839 1325880031947,65.3055 1325880091947,65.1303 1325880151947,65.4475 1325880211947,65.1430 1325880271947,65.3070 1325880331947,65.2766 1325880391947,65.2171 1325880451947,65.0996 1325880511947,65.2654 1325880571947,65.3963 1325880631947,65.2964 1325880691947,65.4154 1325880751947,65.3665 1325880811947,65.2807 1325880871947,65.1623 1325880931947,65.3184 1325880991947,65.3644 1325881051947,65.0959 1325881111947,64.9390 1325881171947,65.1727 1325881231947,65.1287 1325881291947,65.1472 1325881351947,65.0967 1325881411947,65.3491 1325881471947,65.2516 1325881531947,65.1148 1325881591947,65.0757 1325881651947,65.2580 1325881711947,65.2392 1325881771947,65.0611 1325881831947,65.2026 1325881891947,65.0679 1325881951947,65.1990 1325882011947,65.0786 1325882071947,65.0635 1325882131947,65.2516 1325882191947,65.0528 1325882251947,64.9177 1325882311947,65.1841 1325882371947,65.0008 1325882431947,65.1191 1325882491947,64.8263 1325882551947,64.9522 1325882611947,65.0099 1325882671947,65.0118 1325882731947,64.9607 1325882791947,64.8542 1325882851947,64.8174 1325882911947,64.8855 1325882971947,64.8342 1325883031947,64.8725 1325883091947,64.8416 1325883151947,64.7959 1325883211947,64.7747 1325883271947,64.8840 1325883331947,64.5554 1325883391947,64.7426 1325883451947,64.7258 1325883511947,64.6838 1325883571947,64.6672 1325883631958,64.6912 1325883691958,64.6163 1325883751958,64.7370 1325883811958,64.8055 1325883871958,64.7682 1325883931958,64.7497 1325883991958,64.4731 1325884051958,64.7732 1325884111958,64.6579 1325884171958,64.8143 1325884231958,64.7026 1325884291958,64.6198 1325884351958,64.4935 1325884411958,64.5588 1325884471958,64.5895 1325884531958,64.3657 1325884591958,64.3715 1325884651958,64.4517 1325884711958,64.3275 1325884771958,64.4181 1325884831958,64.4721 1325884891958,64.3689 1325884951958,64.4086 1325885011958,64.4687 1325885071958,64.2909 1325885131958,64.3407 1325885191958,64.2304 1325885251958,64.4101 1325885311958,64.3695 1325885371958,64.3852 1325885431958,64.3064 1325885491958,64.3550 1325885551958,64.4695 1325885611958,64.4076 1325885671958,64.4751 1325885731958,64.3007 1325885791958,64.3373 1325885851958,64.2293 1325885911958,64.3652 1325885971958,64.1999 1325886031958,64.2097 1325886091958,64.2468 1325886151958,64.2875 1325886211958,64.1078 1325886271958,64.3371 1325886331958,64.2773 1325886391958,64.2736 1325886451958,64.1840 1325886511958,64.1167 1325886571958,64.2995 1325886631958,64.3187 1325886691958,64.3176 1325886751958,64.0794 1325886811958,64.3482 1325886871958,64.2958 1325886931958,64.3185 1325886991958,64.1764 1325887051958,64.2041 1325887111958,64.2562 1325887171958,64.2002 1325887231969,64.0607 1325887291969,64.1748 1325887351969,64.1252 1325887411969,64.1957 1325887471969,63.9894 1325887531969,64.3262 1325887591969,64.0994 1325887651969,64.1452 1325887711969,64.1994 1325887771969,64.1336 1325887831969,64.1519 1325887891969,64.0409 1325887951969,64.0728 1325888011969,64.0638 1325888071969,64.1043 1325888131969,64.2535 1325888191969,63.8325 1325888251969,64.0977 1325888311969,64.1862 1325888371969,64.1500 1325888431969,64.0515 1325888491969,64.1317 1325888551969,64.3121 1325888611969,64.1941 1325888671969,64.1629 1325888731969,64.1037 1325888791969,64.1057 1325888851969,64.0555 1325888911969,64.2105 1325888971969,64.0217 1325889031969,64.1291 1325889091969,64.1311 1325889151969,64.1504 1325889211969,64.0803 1325889271969,64.0483 1325889331969,64.0494 1325889391969,64.1262 1325889451969,64.1189 1325889511969,64.0806 1325889571969,64.1622 1325889631969,64.1553 1325889691969,64.1800 1325889751969,63.9775 1325889811969,64.1207 1325889871969,64.2187 1325889931969,64.2735 1325889991969,64.1982 1325890051969,64.3176 1325890111969,64.1174 1325890171969,64.1759 1325890231969,64.1398 1325890291969,63.9131 1325890351969,63.9814 1325890411969,64.3640 1325890471969,64.0466 1325890531969,64.2380 1325890591969,64.1289 1325890651969,64.2405 1325890711969,64.0771 1325890771969,64.1828 1325890831980,63.9991 1325890891980,64.1704 1325890951980,64.2061 1325891011980,64.0203 1325891071980,63.9840 1325891131980,64.0181 1325891191980,63.9819 1325891251980,64.0798 1325891311980,64.1212 1325891371980,63.9950 1325891431980,63.9919 1325891491980,63.9323 1325892031980,64.0613 1325892091980,63.9989 1325892151980,64.0199 1325892211980,63.8403 1325892271980,64.1175 1325892331980,64.1663 1325892391980,64.3694 1325892451980,63.8758 1325892511980,63.9377 1325892571980,64.2386 1325892631980,64.0279 1325892691980,64.0418 1325892751980,64.1010 1325892811980,64.0452 1325892871980,64.0538 1325892931980,63.9928 1325892991980,64.1419 1325893051980,63.9153 1325893111980,64.1046 1325893171980,64.2444 1325893231980,63.9492 1325893291980,63.9288 1325893351980,64.0913 1325893411980,64.0279 1325893471980,63.9120 1325893531980,64.1820 1325893591980,64.0038 1325893651980,64.0397 1325893711980,64.0633 1325893771980,64.0340 1325893831980,63.9910 1325893891980,64.0520 1325893951980,63.9954 1325894011980,64.0404 1325894071980,63.9096 1325894131980,64.0992 1325894191980,63.9342 1325894251980,64.0711 1325894311980,64.1334 1325894371980,64.0159