1325894431990,64.1696
1325894491990,64.0378
1325894551990,64.1787
1325894611990,63.9701
1325894671990,64.1437
1325894731990,64.1906
1325894791990,63.9791
1325894851990,64.1342
1325894911990,64.2022
1325894971990,63.9514
1325895031990,64.0289
1325895091990,64.0384
1325895151990,64.0217
1325895211990,63.8475
1325895271990,63.9871
1325895331990,63.9956
1325895391990,63.8714
1325895451990,63.9365
1325895511990,64.0606
1325895571990,64.0795
1325895631990,63.9215
1325895691990,63.8806
1325895751990,63.9276
1325895811990,64.0126
1325895871990,64.0718
1325895931990,63.9272
1325895991990,64.0746
1325896051990,63.8269
1325896111990,63.8680
1325896171990,64.0382
1325896231990,63.8785
1325896291990,63.8557
1325896351990,63.7640
1325896411990,63.6910
1325896471990,63.9060
1325896531990,63.8407
1325896591990,63.7711
1325896651990,63.8851
1325896711990,63.8188
1325896771990,63.8030
1325896831990,63.9408
1325896891990,63.7927
1325896951990,63.8523
1325897011990,63.8019
1325897071990,63.8241
1325897131990,63.9678
1325897191990,63.7125
1325897251990,63.8308
1325897311990,63.8331
1325897371990,63.7474
1325897431990,63.5831
1325897491990,63.6743
1325897551990,63.6489
1325897611990,63.6739
1325897671990,63.9070
1325897731990,63.6941
1325897791990,63.8271
1325897851990,63.7501
1325897911990,63.7511
1325897971990,63.6566
1325898032001,63.7623
1325898092001,63.8086
1325898152001,63.7576
1325898212001,63.7444
1325898272001,63.8424
1325898332001,63.8643
1325898392001,63.9514
1325898452001,63.9248
1325898512001,63.7599
1325898572001,63.8935
1325898632001,63.5016
1325898692001,63.8529
1325898752001,63.5951
1325898812001,63.4775
1325898872001,63.6752
1325898932001,63.6042
1325898992001,63.6588
1325899052001,63.5814
1325899112001,63.4048
1325899172001,63.5361
1325899232001,63.5278
1325899292001,63.5012
1325899352001,63.5923
1325899412001,63.5544
1325899472001,63.5149
1325899532001,63.3507
1325899592001,63.4577
1325899652001,63.4641
1325899712001,63.4840
1325899772001,63.4967
1325899832001,63.4604
1325899892001,63.5771
1325899952001,63.5407
1325900012001,63.4098
1325900072001,63.6025
1325900132001,63.5293
1325900192001,63.5747
1325900252001,63.4679
1325900312001,63.5309
1325900372001,63.6265
1325900432001,63.7141
1325900492001,63.6389
1325900552001,63.7134
1325900612001,63.7859
1325900672001,63.7209
1325900732001,63.7518
1325900792001,63.8688
1325900852001,63.7931
1325900912001,63.7729
1325900972001,63.8024
1325901032001,63.8777
1325901092001,63.9220
1325901152001,63.7142
1325901212001,63.8389
1325901272001,63.6458
1325901332001,63.7641
1325901392001,63.7033
1325901452001,63.7705
1325901512001,63.6042
1325901572001,63.6954
1325901632011,63.6405
1325901692011,63.7066
1325901752011,63.5995
1325901812011,63.5696
1325901872011,63.6262
1325901932011,63.4604
1325901992011,63.6084
1325902052011,63.4727
1325902112011,63.6089
1325902172011,63.7943
1325902232011,63.5146
1325902292011,63.5469
1325902352011,63.6781
1325902412011,63.6187
1325902472011,63.5634
1325902532011,63.5763
1325902592011,63.5468
1325902652011,63.6701
1325902712011,63.4898
1325902772011,63.5474
1325902832011,63.4728
1325902892011,63.5126
1325902952011,63.4760
1325903012011,63.5001
1325903072011,63.5406
1325903132011,63.5068
1325903192011,63.5332
1325903252011,63.6510
1325903312011,63.5256
1325903372011,63.5181
1325903432011,63.4841
1325903492011,63.4196
1325903552011,63.3766
1325903612011,63.4044
1325903672011,63.4133
1325903732011,63.4141
1325903792011,63.4277
1325903852011,63.3967
1325903912011,63.3221
1325903972011,63.4393
1325904032011,63.4137
1325904092011,63.5077
1325904152011,63.4567
1325904212011,63.3851
1325904272011,63.4421
1325904332011,63.5151
1325904392011,63.5827
1325904452011,63.3861
1325904512011,63.4108
1325904572011,63.6082
1325904632011,63.6091
1325904692011,63.5475
1325904752011,63.4887
1325904812011,63.4592
1325904872011,63.4926
1325904932011,63.4513
1325904992011,63.4407
1325905052011,63.4767
1325905112011,63.5279
1325905172011,63.6425
1325905232022,63.4873
1325905292022,63.5645
1325905352022,63.6202
1325905412022,63.4312
1325905472022,63.4382
1325905532022,63.4203
1325905592022,63.5600
1325905652022,63.4622
1325905712022,63.5388
1325905772022,63.5962
1325905832021,63.4475
1325905892021,63.5524
1325905952021,63.5770
1325906012022,63.4731
1325906072022,63.3887
1325906132022,63.5583
1325906192022,63.4350
1325906252022,63.6204
1325906312022,63.4362
1325906372022,63.2614
1325906432022,63.3290
1325906492022,63.4327
1325906552022,63.4161
1325906612022,63.4905
1325906672022,63.4143
1325906732022,63.4965
1325906792022,63.2883
1325906852022,63.3675
1325906912022,63.3522
1325906972022,63.5984
1325907032022,63.5217
1325907092022,63.4995
1325907152022,63.6607
1325907212021,63.5379
1325907272021,63.4833
1325907332022,63.5473
1325907392022,63.2824
1325907452022,63.4321
1325907512022,63.4911
1325907572022,63.4973
1325907632022,63.5238
1325907692022,63.4713
1325907752022,63.5031
1325907812022,63.4117
1325907872022,63.4659
1325907932022,63.3655
1325907992022,63.5296
1325908052022,63.6293
1325908112022,63.6179
1325908172022,63.6465
1325908232022,63.7213
1325908292022,63.7462
1325908352022,63.6052
1325908412022,63.5439
1325908472022,63.7403
1325908532021,63.4258
1325908592021,63.6084
1325908652021,63.6873
1325908712022,63.5250
1325908772022,63.7727
1325908832032,63.6414
1325908892032,63.7113
1325908952032,63.6238
1325909012032,63.7879
1325909072032,63.7323
1325909132032,63.8781
1325909192032,63.6598
1325909252032,63.5764
1325909312032,63.8528
1325909372032,63.6277
1325909432032,63.8549
1325909492032,63.7546
1325909552032,63.7374
1325909612032,63.8549
1325909672032,63.9303
1325909732032,63.8269
1325909792032,63.9119
1325909852032,63.7662
1325909912032,63.8597
1325909972032,63.8430
1325910032032,63.7818
1325910092032,63.7114
1325910152032,63.8798
1325910212032,63.8148
1325910272032,63.7801
1325910332032,63.6733
1325910392032,63.7517
1325910452032,63.6449
1325910512032,63.7790
1325910572032,63.8026
1325910632032,63.6300
1325910692032,63.4436
1325910752032,63.6969
1325910812032,63.4371
1325910872032,63.5708
1325910932032,63.5667
1325910992032,63.5887
1325911052032,63.6347
1325911112032,63.5675
1325911172032,63.5771
1325911232032,63.6233
1325911292032,63.5423
1325911352032,63.5688
1325911412032,63.4168
1325911472032,63.6030
1325911532032,63.4894
1325911592032,63.6015
1325911652032,63.4087
1325911712032,63.4381
1325911772032,63.4383
1325911832032,63.4129
1325911892032,63.5209
1325911952032,63.4056
1325912012032,63.4046
1325912072032,63.4033
1325912132032,63.4317
1325912192032,63.3196
1325912252032,63.4493
1325912312032,63.4355
1325912372032,63.2602
1325912432043,63.3277
1325912492043,63.3445
1325912552043,63.3459
1325912612043,63.2900
1325912672043,63.3680
1325912732043,63.2563
1325912792043,63.4198
1325912852043,63.3163
1325912912043,63.1625
1325912972043,63.2663
1325913032043,63.1830
1325913092043,63.2489
1325913152043,63.2439
1325913212043,63.2367
1325913272043,63.2048
1325913332043,63.3020
1325913392043,63.3350
1325913452043,63.3097
1325913512043,63.2188
1325913572043,63.2807
1325913632043,63.3389
1325913692043,63.2607
1325913752043,63.3008
1325913812043,63.3932
1325913872043,63.3762
1325913932043,63.5474
1325913992043,63.4534
1325914052043,63.4924
1325914112043,63.4339
1325914172043,63.4192
1325914232043,63.5534
1325914292043,63.4621
1325914352043,63.5877
1325914412043,63.4971
1325914472043,63.5202
1325914532043,63.3437
1325914592043,63.5725
1325914652043,63.6804
1325914712043,63.5771
1325914772043,63.8355
1325914832043,63.5719
1325914892043,63.7277
1325914952043,63.6870
1325915012043,63.6838
1325915072043,63.7384
1325915132043,63.6220
1325915192043,63.7668
1325915252043,63.7021
1325915312043,63.5558
1325915372043,63.5364
1325915432043,63.7338
1325915492043,63.6287
1325915552043,63.6393
1325915612043,63.6204
1325915672043,63.7820
1325915732043,63.7223
1325915792043,63.5892
1325915852043,63.6989
1325915912043,63.6822
1325915972043,63.7596
1325916032054,63.4989
1325916092054,63.5430
1325916152054,63.5962
1325916212054,63.6354
1325916272054,63.7482
1325916332054,63.6426
1325916392054,63.6717
1325916452054,63.8062
1325916512054,63.6231
1325916572054,63.7473
1325916632054,63.6200
1325916692054,63.8065
1325916752054,63.6386
1325916812054,63.8031
1325916872054,63.6267
1325916932054,63.7154
1325916992054,63.7990
1325917052054,63.6085
1325917112054,63.3443
1325917172054,63.6991
1325917232054,63.6208
1325917292054,63.5788
1325917352054,63.7218
1325917412054,63.6636
1325917472054,63.7073
1325917532054,63.8041
1325917592054,63.6170
1325917652054,63.5503
1325917712054,63.4714
1325917772054,63.6784
1325917832054,63.7111
1325917892054,63.5746
1325917952054,63.5988
1325918012054,63.5225
1325918072054,63.4220
1325918132054,63.6189
1325918192054,63.5105
1325918252054,63.4020
1325918312054,63.4840
1325918372054,63.5952
1325918432054,63.4676
1325918492054,63.6292
1325918552054,63.4842
1325918612054,63.5541
1325918672054,63.5237
1325918732054,63.5575
1325918792054,63.5932
1325918852054,63.5329
1325918912054,63.5125
1325918972054,63.5375
1325919032054,63.3125
1325919092054,63.4668
1325919152054,63.5964
1325919212054,63.4463
1325919272054,63.4977
1325919332054,63.2611
1325919392054,63.3408
1325919452054,63.4431
1325919512054,63.4800
1325919572054,63.4782
1325919632065,63.4701
1325919692065,63.4345
1325919752065,63.4040
1325919812065,63.5867
1325919872065,63.3418
1325919932065,63.3583
1325919992065,63.3086
1325920052065,63.4367
1325920112065,63.4356
1325920172065,63.3438
1325920232065,63.4967
1325920292065,63.1749
1325920352065,63.3039
1325920412065,63.4280
1325920472065,63.3575
1325920532065,63.3814
1325920592065,63.4156
1325920652065,63.3402
1325920712065,63.2433
1325920772065,63.3936
1325920832065,63.4066
1325920892065,63.4602
1325920952065,63.5008
1325921012065,63.3954
1325921072065,63.3593
1325921132065,63.3263
1325921192065,63.2511
1325921252065,63.5310
1325921312065,63.3059
1325921372065,63.3308
1325921432065,63.5079
1325921492065,63.4145
1325921552065,63.4399
1325921612065,63.4510
1325921672065,63.3728
1325921732065,63.3128
1325921792065,63.5061
1325921852065,63.4172
1325921912065,63.4459
1325921972065,63.4688
1325922032065,63.4322
1325922092065,63.5390
1325922152065,63.5384
1325922212065,63.5735
1325922272065,63.5547
1325922332065,63.7008
1325922392065,63.6242
1325922452065,63.4733
1325922512065,63.6320
1325922572065,63.7018
1325922632065,63.4624
1325922692065,63.7288
1325922752065,63.6391
1325922812065,63.5603
1325922872065,63.5380
1325922932065,63.7519
1325922992065,63.7415
1325923052065,63.7804
1325923112065,63.7611
1325923172065,63.7140
1325923232076,63.8002
1325923292076,63.7661
1325923352076,63.7370
1325923412076,63.7164
1325923472076,63.8457
1325923532076,63.8382
1325923592076,63.8004
1325923652076,63.9226
1325923712076,63.6305
1325923772076,63.9646
1325923832076,64.0058
1325923892076,63.9357
1325923952076,63.9741
1325924012076,63.8206
1325924072076,63.6821
1325924132076,63.9884
1325924192076,63.9106
1325924252076,63.8220
1325924312076,63.7101
1325924372076,63.9059
1325924432076,63.9294
1325924492076,63.7794
1325924552076,63.8351
1325924612076,63.8921
1325924672076,63.9004
1325924732076,63.8584
1325924792076,63.8748
1325924852076,63.8253
1325924912076,63.7776
1325924972076,64.1735
1325925032076,63.8183
1325925092076,63.8190
1325925152076,63.9192
1325925212076,63.8716
1325925272076,63.8958
1325925332076,63.8051
1325925392076,63.8407
1325925452076,63.8733
1325925512076,64.0518
1325925572076,63.9387
1325925632076,64.0347
1325925692076,63.9816
1325925752076,64.1455
1325925812076,64.1071
1325925872076,64.0136
1325925932076,63.8727
1325925992076,63.9620
1325926052076,63.8707
1325926112076,63.8132
1325926172076,63.8933
1325926232076,63.8832
1325926292076,63.7245
1325926352076,64.1033
1325926412076,63.8875
1325926472076,63.9011
1325926532076,63.9668
1325926592076,63.8895
1325926652076,64.1357
1325926712076,63.8119
1325926772076,63.8366
1325926832088,63.7940
1325926892088,64.0540
1325926952088,63.9658
1325927012088,63.8598
1325927072088,63.9322
1325927132088,64.1088
1325927192088,63.8504
1325927252088,63.8385
1325927312088,63.9616
1325927372088,63.8056
1325927432088,63.9329
1325927492088,63.8889
1325927552088,63.8169
1325927612088,63.9122
1325927672088,63.8701
1325927732088,63.9028
1325927792088,63.9063
1325927852088,63.7554
1325927912088,63.8518
1325927972088,63.9706
1325928032088,64.1504
1325928092088,63.9290
1325928152088,63.9027
1325928212088,63.8795
1325928272088,64.0072
1325928332088,63.9180
1325928392088,64.0101
1325928452088,63.9392
1325928512088,64.0474
1325928572088,63.9671
1325928632088,63.8567
1325928692088,63.9857
1325928752088,64.0108
1325928812088,63.9886
1325928872088,63.8408
1325928932088,64.0786
1325928992088,64.0240
1325929052088,64.0052
1325929112088,63.9942
1325929172088,64.0333
1325929232088,63.8750
1325929292088,63.9820
1325929352088,64.2192
1325929412088,63.8346
1325929472088,63.9566
1325929532088,63.9937
1325929592088,63.9776
1325929652088,63.9530
1325929712088,64.0001
1325929772088,63.8495
1325929832088,64.0303
1325929892088,63.9933
1325929952088,63.9736
1325930012088,63.9250
1325930072088,63.9645
1325930132088,63.9828
1325930192088,63.9298
1325930252088,64.0724
1325930312088,64.0622
1325930372088,63.9677
1325930432099,64.1413
1325930492099,63.9943
1325930552099,64.1623
1325930612099,64.1322
1325930672099,64.1400
1325930732099,64.0022
1325930792099,64.1154
1325930852099,64.0615
1325930912099,64.0944
1325930972099,64.0391
1325931032099,63.9599
1325931092099,64.1726
1325931152099,64.0484
1325931212099,63.9934
1325931272099,64.0989
1325931332099,64.1969
1325931392099,64.2216
1325931452099,64.1490
1325931512099,64.0466
1325931572099,64.1141
1325931632099,64.1465
1325931692099,64.0389
1325931752099,64.1023
1325931812099,63.9288
1325931872099,63.9946
1325931932099,64.1104
1325931992099,64.3078
1325932052099,64.0054
1325932112099,64.1332
1325932172099,64.1161
1325932232099,64.0909
1325932292099,64.0470
1325932352099,64.1468
1325932412099,64.0629
1325932472099,64.0381
1325932532099,64.2073
1325932592099,63.9835
1325932652099,64.1377
1325932712099,64.1105
1325932772099,64.0510
1325932832099,64.1110
1325932892099,64.2798
1325932952099,64.0237
1325933012099,63.9987
1325933072099,64.0752
1325933132099,63.9264
1325933192099,63.8754
1325933252099,64.1060
1325933312099,63.9748
1325933372099,63.9851
1325933432099,63.9795
1325933492099,63.9527
1325933552099,63.8507
1325933612099,64.0390
1325933672099,64.0202
1325933732099,63.9241
1325933792099,64.0415
1325933852099,64.0646
1325933912099,64.0862
1325933972099,64.2039
1325934032111,64.2278
1325934092111,64.0590
1325934152111,63.9632
1325934212111,64.1009
1325934272111,64.0022
1325934332111,63.9808
1325934392111,63.9869
1325934452111,63.9324
1325934512111,63.8721
1325934572111,64.0011
1325934632111,64.1004
1325934692111,64.0854
1325934752111,63.9244
1325934812111,64.0070
1325934872111,64.0070
1325934932111,63.9369
1325934992111,63.9536
1325935052111,64.0466
1325935112111,63.8300
1325935172111,64.0162
1325935232111,63.8257
1325935292111,63.9224
1325935352111,63.8832
1325935412111,63.9970
1325935472111,63.9518
1325935532111,63.8293
1325935592111,63.8821
1325935652111,63.9927
1325935712111,63.9975
1325935772111,63.9582
1325935832111,63.8328
1325935892111,63.8877
1325935952111,64.0502
1325936012111,63.9057
1325936072111,63.9655
1325936132111,63.9750
1325936192111,63.9508
1325936252111,63.8875
1325936312111,64.1090
1325936372111,64.0289
1325936432111,63.9048
1325936492111,63.8862
1325936552111,64.1051
1325936612111,63.9655
1325936672111,63.9127
1325936732111,63.9468
1325936792111,64.1314
1325936852111,63.9488
1325936912111,64.0524
1325936972111,64.0661
1325937032111,63.9835
1325937092111,63.8852
1325937152111,63.8978
1325937212111,64.0058
1325937272111,64.0452
1325937332111,63.8633
1325937392111,63.7697
1325937452111,64.0146
1325937512111,63.9539
1325937572111,63.8955
1325937632123,64.0084
1325937692123,63.8617
1325937752123,63.9238
1325937812123,63.9523
1325937872123,64.0522
1325937932123,63.8823
1325937992123,64.0218
1325938052123,63.9432
1325938112123,63.9320
1325938172123,63.9028
1325938232123,63.9434
1325938292123,63.9926
1325938352123,64.1762
1325938412123,64.0124
1325938472123,63.9816
1325938532123,63.9493
1325938592123,63.9030
1325938652123,63.9359
1325938712123,63.9362
1325938772123,63.9902
1325938832123,64.0243
1325938892123,63.9344
1325938952123,63.7760
1325939012123,63.8380
1325939072123,64.0892
1325939132123,63.9144
1325939192123,64.0315
1325939252123,63.9595
1325939312123,64.1474
1325939372123,63.9969
1325939432123,64.0493
1325939492123,64.2938
1325939552123,64.1004
1325939612123,64.2298
1325939672123,64.0105
1325939732123,64.2487
1325939792123,64.2156
1325939852123,64.0905
1325939912123,64.0762
1325939972123,64.1317
1325940032123,64.1808
1325940092123,64.3437
1325940152123,64.1867
1325940212123,64.1174
1325940272123,64.3414
1325940332123,64.2386
1325940392123,64.3011
1325940452123,64.3860
1325940512123,64.1467
1325940572123,64.1595
1325940632123,64.4392
1325940692123,64.3249
1325940752123,64.5627
1325940812123,64.2846
1325940872123,64.4189
1325940932123,64.1201
1325940992123,64.2086
1325941052123,64.4834
1325941112123,64.2486
1325941172123,64.4484
1325941232135,64.3711
1325941292135,64.3061
1325941352135,64.3652
1325941412135,64.2285
1325941472135,64.3350
1325941532135,64.5521
1325941592135,64.4875
1325941652135,64.3982
1325941712135,64.4651
1325941772135,64.5730
1325941832135,64.4935
1325941892135,64.4985
1325941952135,64.5730
1325942012135,64.4703
1325942072135,64.5723
1325942132135,64.5561
1325942192135,64.4881
1325942252135,64.5902
1325942312135,64.4722
1325942372135,64.4689
1325942432135,64.5004
1325942492135,64.6476
1325942552135,64.6157
1325942612135,64.4776
1325942672135,64.2920
1325942732135,64.6600
1325942792135,64.5620
1325942852135,64.5931
1325942912135,64.5279
1325942972135,64.3832
1325943032135,64.6129
1325943092135,64.5988
1325943152135,64.6209
1325943212135,64.6394
1325943272135,64.5843
1325943332135,64.4703
1325943392135,64.5179
1325943452135,64.5270
1325943512135,64.4875
1325943572135,64.4844
1325943632135,64.5401
1325943692135,64.5738
1325943752135,64.3948
1325943812135,64.4538
1325943872135,64.5144
1325943932135,64.5461
1325943992135,64.5413
1325944052135,64.5299
1325944112135,64.3501
1325944172135,64.3315
1325944232135,64.4598
1325944292135,64.3816
1325944352135,64.5476
1325944412135,64.6076
1325944472135,64.3367
1325944532135,64.3670
1325944592135,64.5063
1325944652135,64.4151
1325944712135,64.4374
1325944772135,64.3728
1325944832146,64.4411
1325944892146,64.4818
1325944952146,64.5803
1325945012146,64.5988
1325945072146,64.5399
1325945132146,64.4672
1325945192146,64.3953
1325945252146,64.4981
1325945312146,64.3727
1325945372146,64.2948
1325945432146,64.5281
1325945492146,64.7431
1325945552146,64.6912
1325945612146,64.6478
1325945672146,64.6551
1325945732146,64.6099
1325945792146,64.6952
1325945852146,64.5746
1325945912146,64.5158
1325945972146,64.5604
1325946032146,64.4582
1325946092146,64.6622
1325946152146,64.4955
1325946212146,64.3794
1325946272146,64.5310
1325946332146,64.6089
1325946392146,64.5345
1325946452146,64.5945
1325946512146,64.5294
1325946572146,64.4518
1325946632146,64.5442
1325946692146,64.4645
1325946752146,64.4000
1325946812146,64.4687
1325946872146,64.5123
1325946932146,64.4117
1325946992146,64.3155
1325947052146,64.3973
1325947112146,64.4064
1325947172146,64.4403
1325947232146,64.5533
1325947292146,64.4749
1325947352146,64.3553
1325947412146,64.3413
1325947472146,64.4105
1325947532146,64.5470
1325947592146,64.5317
1325947652146,64.4749
1325947712146,64.3624
1325947772146,64.5053
1325947832146,64.4011
1325947892146,64.5180
1325947952146,64.3139
1325948012146,64.4370
1325948072146,64.5327
1325948132146,64.4257
1325948192146,64.3514
1325948252146,64.3798
1325948312146,64.5375
1325948372146,64.3578
1325948432158,64.5038
1325948492158,64.4282
1325948552158,64.4844
1325948612158,64.4087
1325948672158,64.3896
1325948732158,64.4279
1325948792158,64.4493
1325948852158,64.2447
1325948912158,64.2974
1325948972158,64.4651
1325949032158,64.3656
1325949092158,64.2442
1325949152158,64.4954
1325949212158,64.5529
1325949272158,64.4937
1325949332158,64.4024
1325949392158,64.4062
1325949452158,64.4910
1325949512158,64.5849
1325949572158,64.5446
1325949632158,64.2737
1325949692158,64.5213
1325949752158,64.4769
1325949812158,64.4445
1325949872158,64.3999
1325949932158,64.3798
1325949992158,64.4655
1325950052158,64.4703
1325950112158,64.3018
1325950172158,64.4031
1325950232158,64.2984
1325950292158,64.3558
1325950352158,64.5506
1325950412158,64.3716
1325950472158,64.2137
1325950532158,64.4636
1325950592158,64.2670
1325950652158,64.2532
1325950712158,64.2765
1325950772158,64.2735
1325950832158,64.2297
1325950892158,64.2533
1325950952158,64.4796
1325951012158,64.2886
1325951072158,64.2864
1325951132158,64.2719
1325951192158,64.1427
1325951252158,64.1567
1325951312158,64.0922
1325951372158,64.1369
1325951432158,64.0800
1325951492158,64.1115
1325951552158,64.4455
1325951612158,64.3698
1325951672158,64.2745
1325951732158,64.0954
1325951792158,64.3112
1325951852158,64.3243
1325951912158,64.2793
1325951972158,64.1574
1325952032170,64.2329
1325952092170,64.1679
1325952152170,64.2965
1325952212170,64.3638
1325952272170,64.2179
1325952332170,64.2519
1325952392170,64.3435
1325952452170,64.2517
1325952512170,64.2465
1325952572170,64.4835
1325952632170,64.3643
1325952692170,64.5152
1325952752170,64.3096
1325952812170,64.2614
1325952872170,64.4197
1325952932170,64.3936
1325952992170,64.2408
1325953052170,64.4003
1325953112170,64.3025
1325953172170,64.2870
1325953232170,64.3758
1325953292170,64.4271
1325953352170,64.4237
1325953412170,64.3806
1325953472170,64.2790
1325953532170,64.4678
1325953592170,64.2144
1325953652170,64.3994
1325953712170,64.4866
1325953772170,64.5533
1325953832170,64.5666
1325953892170,64.4227
1325953952170,64.5032
1325954012170,64.3198
1325954072170,64.3893
1325954132170,64.6942
1325954192170,64.5862
1325954252170,64.5879
1325954312170,64.5904
1325954372170,64.5332
1325954432170,64.5589
1325954492170,64.5411
1325954552170,64.3600
1325954612170,64.4509
1325954672170,64.4240
1325954732170,64.5506
1325954792170,64.4130
1325954852170,64.5264
1325954912170,64.4738
1325954972170,64.4623
1325955032170,64.5171
1325955092170,64.5660
1325955152170,64.4644
1325955212170,64.5722
1325955272170,64.4947
1325955332170,64.7175
1325955392170,64.6257
1325955452170,64.7795
1325955512170,64.6525
1325955572170,64.5848
1325955632181,64.6355
1325955692181,64.5904
1325955752181,64.6503
1325955812181,64.7371
1325955872181,64.6799
1325955932181,64.6791
1325955992181,64.5226
1325956052181,64.7545
1325956112181,64.5719
1325956172181,64.4434
1325956232181,64.4639
1325956292181,64.6008
1325956352181,64.6214
1325956412181,64.6293
1325956472181,64.6955
1325956532181,64.6318
1325956592181,64.5746
1325956652181,64.6651
1325956712181,64.7447
1325956772181,64.5307
1325956832181,64.6309
1325956892181,64.6383
1325956952181,64.7685
1325957012181,64.5290
1325957072181,64.5216
1325957132181,64.6505
1325957192181,64.6037
1325957252181,64.4241
1325957312181,64.4422
1325957372181,64.5816
1325957432181,64.4994
1325957492181,64.5707
1325957552181,64.6219
1325957612181,64.4301
1325957672181,64.5190
1325957732181,64.4395
1325957792181,64.4063
1325957852181,64.5522
1325957912181,64.6765
1325957972181,64.6343
1325958032181,64.5711
1325958092181,64.4113
1325958152181,64.6424
1325958212181,64.5154
1325958272181,64.4824
1325958332181,64.5645
1325958392181,64.4791
1325958452181,64.6496
1325958512181,64.5100
1325958572181,64.5957
1325958632181,64.5591
1325958692181,64.5426
1325958752181,64.4571
1325958812181,64.6451
1325958872181,64.4781
1325958932181,64.4786
1325958992181,64.3354
1325959052181,64.6745
1325959112181,64.5143
1325959172181,64.6299
1325959232193,64.6009
1325959292193,64.5910
1325959352193,64.4926
1325959412193,64.8012
1325959472193,64.5920
1325959532193,64.7297
1325959592193,64.5176
1325959652193,64.6679
1325959712193,64.5139
1325959772193,64.5313
1325959832193,64.7142
1325959892193,64.6273
1325959952193,64.5277
1325960012193,64.5984
1325960072193,64.6527
1325960132193,64.5206
1325960192193,64.5538
1325960252193,64.6427
1325960312193,64.6136
1325960372193,64.8101
1325960432193,64.5617
1325960492193,64.6619
1325960552193,64.6254
1325960612193,64.5841
1325960672193,64.5059
1325960732193,64.6979
1325960792193,64.5070
1325960852193,64.5608
1325960912193,64.6753
1325960972193,64.5323
1325961032193,64.5996
1325961092193,64.7623
1325961152193,64.5840
1325961212193,64.5126
1325961272193,64.6477
1325961332193,64.5839
1325961392193,64.5945
1325961452193,64.7699
1325961512193,64.6627
1325961572193,64.6138
1325961632193,64.5423
1325961692193,64.6980
1325961752193,64.8022
1325961812193,64.5666
1325961872193,64.7997
1325961932193,64.6911
1325961992193,64.8241
1325962052193,64.6871
1325962112193,64.7916
1325962172193,64.8856
1325962232193,64.8403
1325962292193,64.6846
1325962352193,64.8379
1325962412193,64.8912
1325962472193,64.8209
1325962532193,64.7707
1325962592193,64.9395
1325962652193,64.8157
1325962712193,64.7032
1325962772193,64.8542
1325962832204,64.8433
1325962892204,65.0007
1325962952204,64.8941
1325963012204,64.7759
1325963072204,64.8676
1325963132204,64.8703
1325963192204,64.9153
1325963252204,64.8071
1325963312204,64.7982
1325963372204,64.8393
1325963432204,64.9227
1325963492204,64.8905
1325963552204,64.7329
1325963612204,64.9953
1325963672204,65.0546
1325963732204,64.9842
1325963792204,65.0379
1325963852204,64.9462
1325963912204,64.8478
1325963972204,65.0725
1325964032204,64.8844
1325964092204,65.0134
1325964152204,65.1598
1325964212204,65.1985
1325964272204,65.0716
1325964332204,65.1375
1325964392204,65.1082
1325964452204,65.1910
1325964512204,65.0822
1325964572204,65.0149
1325964632204,65.2234
1325964692204,65.2084
1325964752204,65.1151
1325964812204,65.1803
1325964872204,65.1654
1325964932204,65.2564
1325964992204,65.0323
1325965052204,65.1051
1325965112204,65.1919
1325965172204,65.2002
1325965232204,65.0990
1325965292204,65.1466
1325965352204,65.1675
1325965412204,65.1829
1325965472204,65.1401
1325965532204,65.2503
1325965592204,65.2629
1325965652204,65.1968
1325965712204,65.3258
1325965772204,65.2882
1325965832204,65.3184
1325965892204,65.3938
1325965952204,65.2653
1325966012204,65.2607
1325966072204,65.3517
1325966132204,65.3295
1325966192204,65.3990
1325966252204,65.3639
1325966312204,65.3685
1325966372204,65.2996
1325966432215,65.2856
1325966492215,65.2365
1325966552215,65.1967
1325966612215,65.4515
1325966672215,65.4485
1325966732215,65.3717
1325966792215,65.4649
1325966852215,65.3936
1325966912215,65.0872
1325966972215,65.1449
1325967032215,65.2824
1325967092215,65.2669
1325967152215,65.1882
1325967212215,65.2160
1325967272215,65.2149
1325967332215,65.1037
1325967392215,65.0521
1325967452215,65.2442
1325967512215,65.1268
1325967572215,65.0450
1325967632215,65.2692
1325967692215,65.1670
1325967752215,65.0297
1325967812215,65.0466
1325967872215,64.9423
1325967932215,65.1143
1325967992215,65.0892
1325968052215,65.1108
1325968112215,65.0048
1325968172215,65.1097
1325968232215,64.7768
1325968292215,64.9395
1325968352215,64.8955
1325968412215,64.8208
1325968472215,64.7803
1325968532215,64.8323
1325968592215,64.9120
1325968652215,64.8903
1325968712215,64.9648
1325968772215,65.0989
1325968832215,64.7169
1325968892215,64.7444
1325968952215,64.8450
1325969012215,64.8962
1325969072215,64.7169
1325969132215,65.0320
1325969192215,64.8069
1325969252215,64.8765
1325969312215,64.9797
1325969372215,65.0562
1325969432215,64.7484
1325969492215,64.6928
1325969552215,64.8102
1325969612215,64.5778
1325969672215,64.6631
1325969732215,64.7807
1325969792215,64.8823
1325969852215,64.7541
1325969912215,64.8712
1325969972215,64.8469
1325970032226,64.8056
1325970092226,64.6558
1325970152226,64.7342
1325970212226,64.7543
1325970272226,64.6880
1325970332226,64.8452
1325970392226,64.7723
1325970452226,64.7697
1325970512226,64.6612
1325970572226,64.5348
1325970632226,64.6341
1325970692226,64.6008
1325970752226,64.7878
1325970812226,64.7929
1325970872226,64.6884
1325970932226,64.7908
1325970992226,64.6349
1325971052226,64.6066
1325971112226,64.6765
1325971172226,64.6796
1325971232226,64.5460
1325971292226,64.6488
1325971352226,64.7702
1325971412226,64.6659
1325971472226,64.7009
1325971532226,64.5161
1325971592226,64.5261
1325971652226,64.4325
1325971712226,64.4559
1325971772226,64.6162
1325971832226,64.4076
1325971892226,64.6578
1325971952226,64.3334
1325972012226,64.4457
1325972072226,64.4379
1325972132226,64.4296
1325972192226,64.4735
1325972252226,64.4745
1325972312226,64.4696
1325972372226,64.3899
1325972432226,64.4185
1325972492226,64.3958
1325972552226,64.3024
1325972612226,64.4732
1325972672226,64.3641
1325972732226,64.4666
1325972792226,64.4280
1325972852226,64.5679
1325972912226,64.4297
1325972972226,64.4697
1325973032226,64.3973
1325973092226,64.3152
1325973152226,64.3455
1325973212226,64.4239
1325973272226,64.2232
1325973332226,64.4442
1325973392226,64.2619
1325973452226,64.3168
1325973512226,64.6493
1325973572226,64.5383
1325973632237,64.4170
1325973692237,64.4665
1325973752237,64.3607
1325973812237,64.4829
1325973872237,64.5667
1325973932237,64.3425
1325973992237,64.3471
1325974052237,64.4590
1325974112237,64.5148
1325974172237,64.4249
1325974232237,64.4128
1325974292237,64.4766
1325974352237,64.5909
1325974412237,64.6191
1325974472237,64.4318
1325974532237,64.3834
1325974592237,64.4349
1325974652237,64.4580
1325974712237,64.5670
1325974772237,64.3969
1325974832237,64.5697
1325974892237,64.4155
1325974952237,64.5301
1325975012237,64.4430
1325975072237,64.4725
1325975132237,64.4717
1325975192237,64.3553
1325975252237,64.4425
1325975312237,64.5330
1325975372237,64.4269
1325975432237,64.3652
1325975492237,64.3742
1325975552237,64.5072
1325975612237,64.2729
1325975672237,64.4140
1325975732237,64.3194
1325975792237,64.1308
1325975852237,64.3898
1325975912237,64.2774
1325975972237,64.2450
1325976032237,64.2463
1325976092237,64.1045
1325976152237,64.4118
1325976212237,64.4552
1325976272237,64.2725
1325976332237,64.3540
1325976392237,64.4086
1325976452237,64.2374
1325976512237,64.2580
1325976572237,64.2424
1325976632237,64.1748
1325976692237,64.2422
1325976752237,64.2091
1325976812237,64.0957
1325976872237,64.3147
1325976932237,64.1486
1325976992237,64.3034
1325977052237,64.0724
1325977112237,64.1735
1325977172237,64.3589
1325977232248,64.3864
1325977292248,64.2357
1325977352248,64.3023
1325977412248,64.4767
1325977472248,64.3429
1325977532248,64.3140
1325977592248,64.4293
1325977652248,64.2293
1325977712248,64.2493
1325977772248,64.2517
1325977832248,64.3183
1325977892248,64.2235
1325978432248,64.2394
1325978492248,64.2181
1325978552248,64.4073
1325978612248,64.4790
1325978672248,64.2932
1325978732248,64.4471
1325978792248,64.4803
1325978852248,64.4974
1325978912248,64.3621
1325978972248,64.5594
1325979032248,64.4242
1325979092248,64.4349
1325979152248,64.5293
1325979212248,64.3959
1325979272248,64.3422
1325979332248,64.3081
1325979392248,64.4221
1325979452248,64.4116
1325979512248,64.5813
1325979572248,64.3912
1325979632248,64.4219
1325979692248,64.4609
1325979752248,64.4654
1325979812248,64.4850
1325979872248,64.6344
1325979932248,64.4674
1325979992248,64.5199
1325980052248,64.6722
1325980112248,64.5228
1325980172248,64.7565
1325980232248,64.6251
1325980292248,64.5729
1325980352248,64.6744
1325980412248,64.6122
1325980472248,64.8057
1325980532248,64.5391
1325980592248,64.8160
1325980652248,65.1454
1325980712248,65.0142
1325980772248,64.8761