1325980832259,64.8236
1325980892259,64.9098
1325980952259,64.7950
1325981012259,64.9365
1325981072259,64.8126
1325981132259,64.8597
1325981192259,64.8873
1325981252259,64.9918
1325981312259,64.9215
1325981372259,64.8778
1325981432259,64.9361
1325981492259,65.0304
1325981552259,65.0016
1325981612259,64.8662
1325981672259,64.9988
1325981732259,65.2270
1325981792259,65.1204
1325981852259,64.8591
1325981912259,65.0965
1325981972259,65.1365
1325982032259,65.0618
1325982092259,65.0029
1325982152259,64.8358
1325982212259,65.2216
1325982272259,65.1115
1325982332259,65.1660
1325982392259,65.0861
1325982452259,65.0666
1325982512259,65.1479
1325982572259,65.1148
1325982632259,65.2572
1325982692259,65.1717
1325982752259,65.1310
1325982812259,64.9348
1325982872259,65.1879
1325982932259,65.0857
1325982992259,65.0700
1325983052259,65.0745
1325983112259,65.1504
1325983172259,65.0629
1325983232259,65.1115
1325983292259,65.1149
1325983352259,65.0788
1325983412259,65.1655
1325983472259,65.1822
1325983532259,65.2168
1325983592259,65.1861
1325983652259,65.1812
1325983712259,65.2570
1325983772259,65.0525
1325983832259,65.0181
1325983892259,65.1179
1325983952259,65.2010
1325984012259,64.9581
1325984072259,65.1481
1325984132259,64.9080
1325984192259,64.9508
1325984252259,65.0805
1325984312259,64.9862
1325984372259,64.9657
1325984432269,65.0001
1325984492269,64.9438
1325984552269,64.9467
1325984612269,64.8354
1325984672269,64.9234
1325984732269,64.8809
1325984792269,64.9885
1325984852269,65.0485
1325984912269,65.0497
1325984972269,64.8649
1325985032269,64.6882
1325985092269,64.9219
1325985152269,64.9006
1325985212269,64.9996
1325985272269,64.8708
1325985332269,64.8675
1325985392269,64.9144
1325985452269,64.8164
1325985512269,64.7983
1325985572269,64.7881
1325985632269,64.7710
1325985692269,64.7511
1325985752269,64.8001
1325985812269,64.9298
1325985872269,64.8827
1325985932269,64.6756
1325985992269,64.7093
1325986052269,64.5660
1325986112269,64.7128
1325986172269,64.7277
1325986232269,64.7353
1325986292269,64.6485
1325986352269,64.6697
1325986412269,64.6560
1325986472269,64.8025
1325986532269,64.6400
1325986592269,64.6927
1325986652269,64.6048
1325986712269,64.4985
1325986772269,64.5384
1325986832269,64.8907
1325986892269,64.4848
1325986952269,64.7287
1325987012269,64.7350
1325987072269,64.6625
1325987132269,64.5763
1325987192269,64.6134
1325987252269,64.6733
1325987312269,64.6580
1325987372269,64.5578
1325987432269,64.6644
1325987492269,64.4553
1325987552269,64.7481
1325987612269,64.5856
1325987672269,64.5580
1325987732269,64.4841
1325987792269,64.5734
1325987852269,64.4946
1325987912269,64.8662
1325987972269,64.4841
1325988032280,64.4162
1325988092280,64.4072
1325988152280,64.4009
1325988212280,64.5129
1325988272280,64.4678
1325988332280,64.4338
1325988392280,64.4560
1325988452280,64.3765
1325988512280,64.3564
1325988572280,64.4019
1325988632280,64.4135
1325988692280,64.2794
1325988752280,64.1543
1325988812280,64.4622
1325988872280,64.4330
1325988932280,64.1004
1325988992280,64.4052
1325989052280,64.1048
1325989112280,64.1577
1325989172280,64.1725
1325989232280,64.1749
1325989292280,64.0423
1325989352280,64.0456
1325989412280,64.1937
1325989472280,64.3122
1325989532280,64.0426
1325989592280,64.0455
1325989652280,64.0604
1325989712280,64.0475
1325989772280,64.2084
1325989832280,63.9773
1325989892280,64.1194
1325989952280,64.0834
1325990012280,64.0878
1325990072280,63.9812
1325990132280,64.0423
1325990192280,64.2001
1325990252280,64.1197
1325990312280,63.9760
1325990372280,64.0720
1325990432280,64.0566
1325990492280,64.1464
1325990552280,63.9976
1325990612280,63.9693
1325990672280,64.0574
1325990732280,63.9683
1325990792280,63.9807
1325990852280,64.1367
1325990912280,64.0217
1325990972280,64.2728
1325991032280,64.1237
1325991092280,64.1812
1325991152280,64.3772
1325991212280,64.1826
1325991272280,64.3469
1325991332280,64.1843
1325991392280,64.3347
1325991452280,64.4191
1325991512280,64.4792
1325991572280,64.3988
1325991632291,64.4142
1325991692291,64.4389
1325991752291,64.3755
1325991812291,64.5414
1325991872291,64.3502
1325991932291,64.4117
1325991992291,64.5729
1325992052291,64.4428
1325992112291,64.6409
1325992172291,64.6651
1325992232291,64.5068
1325992292291,64.5910
1325992352291,64.5980
1325992412291,64.6161
1325992472291,64.5522
1325992532291,64.8047
1325992592291,64.6254
1325992652291,64.6468
1325992712291,64.6991
1325992772291,64.8237
1325992832291,64.8963
1325992892291,64.8539
1325992952291,65.0002
1325993012291,64.8356
1325993072291,64.8288
1325993132291,64.9372
1325993192291,65.0724
1325993252291,64.7687
1325993312291,64.6470
1325993372291,64.6604
1325993432291,64.7273
1325993492291,64.6999
1325993552291,64.7920
1325993612291,64.6393
1325993672291,64.6696
1325993732291,64.7424
1325993792291,64.8399
1325993852291,64.6647
1325993912291,64.6648
1325993972291,64.7750
1325994032291,64.6279
1325994092291,64.8427
1325994152291,64.7041
1325994212291,64.6299
1325994272291,64.8806
1325994332291,64.7615
1325994392291,64.6537
1325994452291,64.7175
1325994512291,64.7617
1325994572291,64.8202
1325994632291,64.7376
1325994692291,64.6694
1325994752291,64.6784
1325994812291,64.9685
1325994872291,64.8087
1325994932291,65.0692
1325994992291,64.7594
1325995052291,65.0327
1325995112291,64.8153
1325995172291,64.9706
1325995232302,64.8863
1325995292302,64.8417
1325995352302,65.1793
1325995412302,65.2579
1325995472302,64.9700
1325995532302,65.2219
1325995592302,65.2259
1325995652302,65.2826
1325995712302,65.5238
1325995772302,65.4876
1325995832302,65.4207
1325995892302,65.7872
1325995952302,65.4624
1325996012302,65.8232
1325996072302,65.5950
1325996132302,65.6898
1325996192302,65.6942
1325996252302,65.8035
1325996312302,65.5669
1325996372302,65.4879
1325996432302,65.4293
1325996492302,65.7631
1325996552302,65.6591
1325996612302,65.7345
1325996672302,65.5523
1325996732302,65.4508
1325996792302,65.5694
1325996852302,65.5103
1325996912302,65.5151
1325996972302,65.2740
1325997032302,65.6388
1325997092302,65.4461
1325997152302,65.5145
1325997212302,65.4185
1325997272302,65.4221
1325997332302,65.4332
1325997392302,65.4208
1325997452302,65.2942
1325997512302,65.3117
1325997572302,65.4095
1325997632302,65.3876
1325997692302,65.1719
1325997752302,65.5106
1325997812302,65.3134
1325997872302,65.4385
1325997932302,65.4410
1325997992302,65.4452
1325998052302,65.4560
1325998112302,65.3339
1325998172302,65.2783
1325998232302,65.2714
1325998292302,65.2534
1325998352302,65.2387
1325998412302,65.3612
1325998472302,65.4229
1325998532302,65.3018
1325998592302,65.3349
1325998652302,65.2447
1325998712302,65.1562
1325998772302,65.1677
1325998832312,65.0514
1325998892312,65.1393
1325998952312,65.0042
1325999012312,64.9771
1325999072313,65.1502
1325999132312,64.9967
1325999192312,64.9652
1325999252312,64.7855
1325999312312,65.0127
1325999372312,64.7869
1325999432313,64.9067
1325999492313,64.8110
1325999552313,64.9876
1325999612313,64.8640
1325999672313,64.9189
1325999732313,64.9292
1325999792312,64.9132
1325999852312,64.8518
1325999912312,65.0177
1325999972312,64.8843
1326000032312,64.9427
1326000092312,64.9376
1326000152312,64.8613
1326000212312,64.9035
1326000272312,64.8971
1326000332312,65.0493
1326000392312,65.0218
1326000452312,64.8813
1326000512312,64.8166
1326000572312,65.0752
1326000632312,64.9828
1326000692312,64.9223
1326000752313,64.8516
1326000812313,64.8462
1326000872313,65.0616
1326000932313,64.8393
1326000992313,64.9696
1326001052313,64.7759
1326001112312,64.8713
1326001172312,64.8196
1326001232312,64.9103
1326001292312,64.9386
1326001352312,64.9578
1326001412312,64.7217
1326001472312,64.6961
1326001532312,64.9936
1326001592312,64.8386
1326001652312,65.0333
1326001712312,64.9551
1326001772313,64.9236
1326001832312,64.6536
1326001892312,64.7843
1326001952312,64.9183
1326002012312,64.8242
1326002072312,64.6456
1326002132313,64.7431
1326002192313,64.6868
1326002252313,64.7819
1326002312313,64.7196
1326002372313,64.7877
1326002432324,64.7039
1326002492324,64.8776
1326002552324,64.7688
1326002612324,64.7715
1326002672324,64.7673
1326002732324,64.6069
1326002792324,64.7232
1326002852324,64.8384
1326002912324,64.6722
1326002972324,64.6625
1326003032324,64.7267
1326003092324,64.8191
1326003152324,64.7453
1326003212324,64.7604
1326003272324,64.8280
1326003332324,64.6975
1326003392324,64.8422
1326003452324,64.7897
1326003512324,64.6901
1326003572324,64.7579
1326003632324,64.6274
1326003692324,64.4809
1326003752324,64.5230
1326003812324,64.5197
1326003872324,64.3760
1326003932324,64.6076
1326003992324,64.4350
1326004052324,64.4648
1326004112324,64.3628
1326004172324,64.4651
1326004232324,64.4308
1326004292324,64.3008
1326004352324,64.4657
1326004412324,64.4758
1326004472324,64.3253
1326004532324,64.4713
1326004592324,64.3277
1326004652324,64.4871
1326004712324,64.6412
1326004772324,64.3962
1326004832324,64.4785
1326004892324,64.4863
1326004952324,64.5171
1326005012324,64.5721
1326005072324,64.4732
1326005132324,64.5147
1326005192324,64.5259
1326005252324,64.4947
1326005312324,64.3675
1326005372324,64.4395
1326005432324,64.5008
1326005492324,64.5193
1326005552324,64.5806
1326005612324,64.4800
1326005672324,64.4221
1326005732324,64.3747
1326005792324,64.4086
1326005852324,64.4318
1326005912324,64.3660
1326005972324,64.4261
1326006032335,64.2845
1326006092335,64.3756
1326006152335,64.3453
1326006212335,64.1397
1326006272335,64.3366
1326006332335,64.3764
1326006392335,64.3865
1326006452335,64.2588
1326006512335,64.2581
1326006572335,64.1057
1326006632335,64.3339
1326006692335,64.4183
1326006752335,64.2233
1326006812335,64.2083
1326006872335,64.4280
1326006932335,64.2408
1326006992335,64.3271
1326007052335,64.3297
1326007112335,64.2907
1326007172335,64.3478
1326007232335,64.2410
1326007292335,64.2878
1326007352335,64.2981
1326007412335,64.2539
1326007472335,64.2878
1326007532335,64.3139
1326007592335,64.2495
1326007652335,64.3524
1326007712335,64.4990
1326007772335,64.3268
1326007832335,64.4415
1326007892335,64.1916
1326007952335,64.2313
1326008012335,64.2629
1326008072335,64.2813
1326008132335,64.0834
1326008192335,64.0861
1326008252335,64.1161
1326008312335,64.2956
1326008372335,64.1729
1326008432335,64.2761
1326008492335,64.0375
1326008552335,64.1667
1326008612335,64.0065
1326008672335,64.1290
1326008732335,64.1948
1326008792335,64.1916
1326008852335,64.0892
1326008912335,64.3106
1326008972335,64.2892
1326009032335,64.0585
1326009092335,64.3372
1326009152335,64.2013
1326009212335,64.1983
1326009272335,64.1377
1326009332335,64.3310
1326009392335,64.2848
1326009452335,64.0330
1326009512335,64.1972
1326009572335,64.2210
1326009632347,64.1365
1326009692347,64.2881
1326009752347,64.1946
1326009812347,64.2132
1326009872347,64.1674
1326009932347,64.1861
1326009992347,64.2282
1326010052347,64.0573
1326010112347,64.1762
1326010172347,64.2077
1326010232347,64.3126
1326010292347,64.3057
1326010352347,64.1765
1326010412347,64.3116
1326010472347,64.2726
1326010532347,64.1259
1326010592347,64.1837
1326010652347,64.3417
1326010712347,64.2530
1326010772347,64.1231
1326010832347,64.0954
1326010892347,64.1459
1326010952347,64.0095
1326011012347,64.2672
1326011072347,64.1075
1326011132347,64.2046
1326011192347,64.2510
1326011252347,64.1433
1326011312347,64.1752
1326011372347,63.9804
1326011432347,64.1613
1326011492347,64.1022
1326011552347,63.9922
1326011612347,64.0409
1326011672347,64.0121
1326011732347,64.1360
1326011792347,64.0935
1326011852347,64.1472
1326011912347,63.8251
1326011972347,64.0777
1326012032347,64.1928
1326012092347,64.0479
1326012152347,64.0049
1326012212347,64.1121
1326012272347,64.0061
1326012332347,63.9360
1326012392347,64.0290
1326012452347,64.2196
1326012512347,64.1483
1326012572347,64.0611
1326012632347,64.0928
1326012692347,63.9556
1326012752347,64.0078
1326012812347,63.9980
1326012872347,64.0268
1326012932347,63.8754
1326012992347,63.9836
1326013052347,63.9820
1326013112347,63.9939
1326013172347,63.9401
1326013232359,64.2055
1326013292359,63.9183
1326013352359,63.9154
1326013412359,64.1369
1326013472359,64.1352
1326013532359,63.9005
1326013592359,64.1202
1326013652359,64.1500
1326013712359,63.9928
1326013772359,64.0119
1326013832359,64.0961
1326013892359,64.0888
1326013952359,63.9603
1326014012359,64.0350
1326014072359,64.0114
1326014132359,64.0118
1326014192359,64.2383
1326014252359,63.9465
1326014312359,64.0056
1326014372359,64.3604
1326014432359,64.1979
1326014492359,64.0566
1326014552359,64.1638
1326014612359,64.1338
1326014672359,64.0230
1326014732359,64.0680
1326014792359,64.1532
1326014852359,64.0348
1326014912359,64.0768
1326014972359,64.2097
1326015032359,63.9976
1326015092359,63.9908
1326015152359,63.9597
1326015212359,64.1928
1326015272359,64.2283
1326015332359,64.0735
1326015392359,64.0663
1326015452359,64.1959
1326015512359,64.0888
1326015572359,64.1275
1326015632359,63.7962
1326015692359,64.1222
1326015752359,64.0342
1326015812359,64.0551
1326015872359,64.0573
1326015932359,64.0575
1326015992359,63.9927
1326016052359,63.8526
1326016112359,64.1577
1326016172359,64.1126
1326016232359,64.0704
1326016292359,64.1678
1326016352359,64.1711
1326016412359,64.1224
1326016472359,64.1581
1326016532359,63.8910
1326016592359,64.1288
1326016652359,64.0579
1326016712359,64.1124
1326016772359,64.1293
1326016832370,64.1797
1326016892370,64.1690
1326016952370,64.2474
1326017012370,64.1979
1326017072370,64.1380
1326017132370,64.2795
1326017192370,64.1730
1326017252370,64.2961
1326017312370,64.2169
1326017372370,64.3078
1326017432370,64.2069
1326017492370,64.1311
1326017552370,64.1210
1326017612370,64.3723
1326017672370,64.4748
1326017732370,64.1177
1326017792370,64.2532
1326017852370,64.3885
1326017912370,64.2136
1326017972370,64.2743
1326018032370,64.3016
1326018092370,64.2875
1326018152370,64.5144
1326018212370,64.4615
1326018272370,64.3326
1326018332370,64.3130
1326018392370,64.4838
1326018452370,64.3007
1326018512370,64.4499
1326018572370,64.3241
1326018632370,64.4806
1326018692370,64.3353
1326018752370,64.4119
1326018812370,64.4668
1326018872370,64.4701
1326018932370,64.4203
1326018992370,64.1846
1326019052370,64.2974
1326019112370,64.3029
1326019172370,64.5602
1326019232370,64.3150
1326019292370,64.3817
1326019352370,64.4080
1326019412370,64.5107
1326019472370,64.3770
1326019532370,64.5552
1326019592370,64.2822
1326019652370,64.4052
1326019712370,64.3980
1326019772370,64.3805
1326019832370,64.2946
1326019892370,64.3366
1326019952370,64.3544
1326020012370,64.3673
1326020072370,64.4091
1326020132370,64.4269
1326020192370,64.4391
1326020252370,64.4555
1326020312370,64.6149
1326020372370,64.4901
1326020432382,64.5282
1326020492382,64.3129
1326020552382,64.4468
1326020612382,64.5111
1326020672382,64.4222
1326020732382,64.4161
1326020792382,64.5764
1326020852382,64.4980
1326020912382,64.4043
1326020972382,64.4069
1326021032382,64.4285
1326021092382,64.3033
1326021152382,64.5761
1326021212382,64.4498
1326021272382,64.3947
1326021332382,64.2911
1326021392382,64.5132
1326021452382,64.4780
1326021512382,64.5322
1326021572382,64.3521
1326021632382,64.5457
1326021692382,64.4435
1326021752382,64.4066
1326021812382,64.3814
1326021872382,64.5068
1326021932382,64.4222
1326021992382,64.3835
1326022052382,64.4013
1326022112382,64.3719
1326022172382,64.4805
1326022232382,64.5539
1326022292382,64.4722
1326022352382,64.4653
1326022412382,64.4444
1326022472382,64.5485
1326022532382,64.2419
1326022592382,64.4530
1326022652382,64.4986
1326022712382,64.4866
1326022772382,64.3857
1326022832382,64.3351
1326022892382,64.4659
1326022952382,64.8136
1326023012382,64.2729
1326023072382,64.4543
1326023132382,64.3758
1326023192382,64.3508
1326023252382,64.4047
1326023312382,64.3180
1326023372382,64.3556
1326023432382,64.3023
1326023492382,64.3799
1326023552382,64.3000
1326023612382,64.4068
1326023672382,64.4437
1326023732382,64.2516
1326023792382,64.3226
1326023852382,64.3111
1326023912382,64.3970
1326023972382,64.4007
1326024032394,64.2644
1326024092394,64.4615
1326024152394,64.1428
1326024212394,64.2732
1326024272394,64.1941
1326024332394,64.3680
1326024392394,64.2537
1326024452394,64.1453
1326024512394,64.1910
1326024572394,64.1913
1326024632394,64.3288
1326024692394,64.3814
1326024752394,64.3259
1326024812394,64.4614
1326024872394,64.1951
1326024932394,64.2987
1326024992394,64.2981
1326025052394,64.3524
1326025112394,64.3120
1326025172394,64.0052
1326025232394,64.2804
1326025292394,64.3023
1326025352394,64.3359
1326025412394,64.2208
1326025472394,64.3788
1326025532394,64.2644
1326025592394,64.2624
1326025652394,64.2152
1326025712394,64.1438
1326025772394,64.0296
1326025832394,64.0600
1326025892394,64.1106
1326025952394,64.0793
1326026012394,64.2653
1326026072394,64.1647
1326026132394,64.1428
1326026192394,64.1120
1326026252394,64.2392
1326026312394,64.0172
1326026372394,64.1480
1326026432394,64.3400
1326026492394,64.1835
1326026552394,64.2681
1326026612394,64.1802
1326026672394,64.1309
1326026732394,64.1404
1326026792394,64.1508
1326026852394,64.3681
1326026912394,64.1247
1326026972394,63.9804
1326027032394,64.1737
1326027092394,64.1771
1326027152394,63.9613
1326027212394,64.0899
1326027272394,64.1433
1326027332394,64.1316
1326027392394,63.9967
1326027452394,63.9526
1326027512394,63.9915
1326027572394,63.9918
1326027632406,64.0653
1326027692406,63.9313
1326027752406,64.0114
1326027812406,64.0085
1326027872406,63.8980
1326027932406,64.1991
1326027992406,63.9901
1326028052406,63.9437
1326028112406,63.9143
1326028172406,63.8838
1326028232406,64.1351
1326028292406,64.0037
1326028352406,64.0479
1326028412406,64.0202
1326028472406,63.8154
1326028532406,63.9678
1326028592406,63.9805
1326028652406,63.7626
1326028712406,64.0338
1326028772406,63.8673
1326028832406,63.9635
1326028892406,63.9648
1326028952406,63.7963
1326029012406,64.0499
1326030152406,63.8528
1326030212406,59.8570
1326030272406,63.9902
1326030332406,63.9323
1326030392406,63.9881
1326030452406,63.9388
1326030512406,64.0370
1326030572406,64.1930
1326030632406,63.9755
1326030692406,63.9583
1326030752406,63.8893
1326030812406,64.1110
1326030872406,63.7265
1326030932406,63.9085
1326030992406,64.0057
1326031052406,63.9082
1326031112406,63.9401
1326031172406,64.0120
1326031232418,63.9856
1326031292418,63.8397
1326031352418,63.8149
1326031412418,64.0523
1326031472418,63.9845
1326031532418,63.9201
1326031592418,63.8379
1326031652418,63.8845
1326031712418,63.8639
1326031772418,63.9485
1326031832418,63.9302
1326031892418,63.8501
1326031952418,63.8871
1326032012418,63.9319
1326032072418,63.8131
1326032132418,63.9340
1326032192418,63.9841
1326032252418,63.8897
1326032312418,63.7481
1326032372418,63.8997
1326032432418,63.7305
1326032492418,63.7855
1326032552418,63.7466
1326032612418,63.8648
1326032672418,63.7329
1326032732418,63.9951
1326032792418,63.6914
1326032852418,63.5911
1326032912418,63.7316
1326032972418,63.7523
1326033032418,63.7937
1326033092418,63.6423
1326033152418,63.7353
1326033212418,63.7028
1326033272418,63.6136
1326033332418,63.7197
1326033392418,63.6030
1326033452418,63.6412
1326033512418,63.5890
1326033572418,63.5292
1326033632418,63.8831
1326033692418,63.5154
1326033752418,63.4479
1326033812418,63.6482
1326033872418,63.7001
1326033932418,63.5044
1326033992418,63.6017
1326034052418,63.5500
1326034112418,63.5021
1326034172418,63.4704
1326034232418,63.4735
1326034292418,63.5214
1326034352418,63.5820
1326034412418,63.6398
1326034472418,63.5321
1326034532418,63.4907
1326034592418,63.4181
1326034652418,63.6377
1326034712418,63.5032
1326034772418,63.5086
1326034832430,63.5838
1326034892430,63.5421
1326034952430,63.4040
1326035012430,63.4611
1326035072430,63.3729
1326035132430,63.6592
1326035192430,63.5859
1326035252430,63.5980
1326035312430,63.4851
1326035372430,63.4967
1326035432430,63.6335
1326035492430,63.5380
1326035552430,63.4697
1326035612430,63.4426
1326035672430,63.6570
1326035732430,63.4959
1326035792430,63.6025
1326035852430,63.5206
1326035912430,63.5891
1326035972430,63.4264
1326036032430,63.4308
1326036092430,63.7458
1326036152430,63.5372
1326036212430,63.4261
1326036272430,63.5597
1326036332430,63.3794
1326036392430,63.5301
1326036452430,63.4726
1326036512430,63.4619
1326036572430,63.4499
1326036632430,63.4758
1326036692430,63.5550
1326036752430,63.5614
1326036812430,63.5825
1326036872430,63.4733
1326036932430,63.4811
1326036992430,63.4610
1326037052430,63.4953
1326037112430,63.4974
1326037172430,63.5644
1326037232430,63.3966
1326037292430,63.7265
1326037352430,63.4114
1326037412430,63.6323
1326037472430,63.5153
1326037532430,63.6775
1326037592430,63.5371
1326037652430,63.6762
1326037712430,63.4836
1326037772430,63.4734
1326037832430,63.5593
1326037892430,63.6009
1326037952430,63.5649
1326038012430,63.4937
1326038072430,63.5999
1326038132430,63.5147
1326038192430,63.5005
1326038252430,63.5370
1326038312430,63.4710
1326038372430,63.5785
1326038432442,63.5594
1326038492442,63.4788
1326038552442,63.5664
1326038612442,63.4630
1326038672442,63.6827
1326038732442,63.5083
1326038792442,63.4864
1326038852442,63.5919
1326038912442,63.6866
1326038972442,63.3462
1326039032442,63.7379
1326039092442,63.4670
1326039152442,63.5568
1326039212442,63.4381
1326039272442,63.4566
1326039332442,63.5705
1326039392442,63.4120
1326039452442,63.5548
1326039512442,63.5618
1326039572442,63.4255
1326039632442,63.5177
1326039692442,63.5870
1326039752442,63.5571
1326039812442,63.4355
1326039872442,63.4548
1326039932442,63.4657
1326039992442,63.4667
1326040052442,63.4913
1326040112442,63.4086
1326040172442,63.4251
1326040232442,63.2685
1326040292442,63.4386
1326040352442,63.3047
1326040412442,63.3362
1326040472442,63.3363
1326040532442,63.4427
1326040592442,63.4352
1326040652442,63.4007
1326040712442,63.4887
1326040772442,63.5408
1326040832442,63.4729
1326040892442,63.3278
1326040952442,63.5515
1326041012442,63.2890
1326041072442,63.5866
1326041132442,63.3643
1326041192442,63.2781
1326041252442,63.3948
1326041312442,63.5016
1326041372442,63.4871
1326041432442,63.3743
1326041492442,63.5061
1326041552442,63.5754
1326041612442,63.4846
1326041672442,63.3262
1326041732442,63.3586
1326041792442,63.5025
1326041852442,63.4036
1326041912442,63.4545
1326041972442,63.3580
1326042032453,63.3704
1326042092453,63.3413
1326042152453,63.2914
1326042212453,63.3313
1326042272454,63.3124
1326042332454,63.4098
1326042392454,63.2658
1326042452454,63.3516
1326042512454,63.4125
1326042572453,63.4470
1326042632453,63.3605
1326042692453,63.4883
1326042752453,63.3857
1326042812453,63.4027
1326042872453,63.3921
1326042932453,63.3561
1326042992453,63.4371
1326043052453,63.4717
1326043112453,63.4091
1326043172453,63.5201
1326043232453,63.4270
1326043292453,63.3250
1326043352453,63.2942
1326043412453,63.5423
1326043472453,63.4934
1326043532453,63.3769
1326043592453,63.5170
1326043652454,63.3390
1326043712454,63.5868
1326043772454,63.4057
1326043832454,63.3404
1326043892454,63.4299
1326043952453,63.4517
1326044012453,63.4153
1326044072453,63.5964
1326044132453,63.4321
1326044192453,63.6436
1326044252453,63.5858
1326044312453,63.6331
1326044372453,63.4873
1326044432453,63.5643
1326044492453,63.5284
1326044552453,63.2706
1326044612453,63.3806
1326044672453,63.7019
1326044732453,63.6912
1326044792453,63.6838
1326044852453,63.5769
1326044912453,63.7300
1326044972454,63.5016
1326045032454,63.5735
1326045092454,63.5236
1326045152454,63.5791
1326045212454,63.5194
1326045272453,63.7410
1326045332453,63.5210
1326045392453,63.4176
1326045452453,63.6336
1326045512453,63.5733
1326045572453,63.5905
1326045632465,63.6002
1326045692465,63.6905
1326045752465,63.5609
1326045812465,63.5064
1326045872465,63.6412
1326045932465,63.5085
1326045992465,63.3738
1326046052465,63.5084
1326046112465,63.5923
1326046172465,63.6111
1326046232465,63.3728
1326046292465,63.3512
1326046352465,63.4647
1326046412465,63.6181
1326046472465,63.4445
1326046532465,63.7193
1326046592465,63.3202
1326046652465,63.4975
1326046712465,63.4826
1326046772465,63.5948
1326046832465,63.4893
1326046892465,63.4420
1326046952465,63.3445
1326047012465,63.4369
1326047072465,63.4147
1326047132465,63.4487
1326047192465,63.3408
1326047252465,63.4637
1326047312465,63.2795
1326047372465,63.3603
1326047432465,63.5203
1326047492465,63.4357
1326047552465,63.3539
1326047612465,63.4220
1326047672465,63.5136
1326047732465,63.2676
1326047792465,63.1788
1326047852465,63.2916
1326047912465,63.6314
1326047972465,63.3306
1326048032465,63.3946
1326048092465,63.3748
1326048152465,63.2813
1326048212465,63.3983
1326048272465,63.3401
1326048332465,63.3097
1326048392465,63.4084
1326048452465,63.1703
1326048512465,63.3553
1326048572465,63.2355
1326048632465,63.2077
1326048692465,63.3616
1326048752465,63.3444
1326048812465,63.3820
1326048872465,63.2390
1326048932465,63.2673
1326048992465,63.4109
1326049052465,63.3024
1326049112465,63.3565
1326049172465,63.2168
1326049232476,63.3311
1326049292476,63.1530
1326049352476,63.3191
1326049412476,63.5201
1326049472476,63.5552
1326049532476,63.2906
1326049592476,63.3266
1326049652476,63.3956
1326049712476,63.5595
1326049772476,63.5406
1326049832476,63.3526
1326049892476,63.3702
1326049952476,63.3844
1326050012476,63.3789
1326050072476,63.2937
1326050132476,63.4924
1326050192476,63.4426
1326050252476,63.3614
1326050312476,63.3439
1326050372476,63.4227
1326050432476,63.5095
1326050492476,63.4702
1326050552476,63.4120
1326050612476,63.4757
1326050672476,63.4285
1326050732476,63.3771
1326050792476,63.5113
1326050852476,63.1339
1326050912476,63.4114
1326050972476,63.4028
1326051032476,63.3705
1326051092476,63.4738
1326051152476,63.3199
1326051212476,63.3808
1326051272476,63.5684
1326051332476,63.5167
1326051392476,63.6418
1326051452476,63.4930
1326051512476,63.5199
1326051572476,63.6104
1326051632476,63.3844
1326051692476,63.5347
1326051752476,63.3602
1326051812476,63.5578
1326051872476,63.3010
1326051932476,63.5686
1326051992476,63.4312
1326052052476,63.5602
1326052112476,63.5192
1326052172476,63.3914
1326052232476,63.5169
1326052292476,63.2921
1326052352476,63.4125
1326052412476,63.3784
1326052472476,63.5546
1326052532476,63.6630
1326052592476,63.3881
1326052652476,63.3917
1326052712476,63.3074
1326052772476,63.4840
1326052832488,63.5317
1326052892488,63.3508
1326052952488,63.4950
1326053012488,63.3863
1326053072488,63.3957
1326053132488,63.4192
1326053192488,63.6277
1326053252488,63.5271
1326053312488,63.3083
1326053372488,63.4881
1326053432488,63.4683
1326053492488,63.5141
1326053552488,63.3209
1326053612488,63.4415
1326053672488,63.6491
1326053732488,63.5187
1326053792488,63.4246
1326053852488,63.3444
1326053912488,63.4611
1326053972488,63.5039
1326054032488,63.4895
1326054092488,63.4343
1326054152488,63.3881
1326054212488,63.3929
1326054272488,63.6480
1326054332488,63.5093
1326054392488,63.3874
1326054452488,63.6364
1326054512488,63.5988
1326054572488,63.5031
1326054632488,63.4459
1326054692488,63.4323
1326054752488,63.5978
1326054812488,63.5581
1326054872488,63.5987
1326054932488,63.3730
1326054992488,63.3844
1326055052488,63.4463
1326055112488,63.4610
1326055172488,63.5114
1326055232488,63.3502
1326055292488,63.6114
1326055352488,63.4943
1326055412488,63.3074
1326055472488,63.5097
1326055532488,63.4342
1326055592488,63.5021
1326055652488,63.3155
1326055712488,63.3751
1326055772488,63.3466
1326055832488,63.6072
1326055892488,63.4198
1326055952488,63.4519
1326056012488,63.5195
1326056072488,63.4287
1326056132488,63.3975
1326056192488,63.5377
1326056252488,63.4015
1326056312488,63.4013
1326056372488,63.4992
1326056432499,63.4542
1326056492499,63.3922
1326056552499,63.4298
1326056612499,63.4282
1326056672499,63.4368
1326056732499,63.3835
1326056792499,63.4480
1326056852499,63.3145
1326056912499,63.3225
1326056972499,63.4651
1326057032499,63.3708
1326057092499,63.4334
1326057152499,63.2232
1326057212499,63.3362
1326057272499,63.4658
1326057332499,63.3681
1326057392499,63.2939
1326057452499,63.2911
1326057512499,63.3950
1326057572499,63.4076
1326057632499,63.4729
1326057692499,63.2422
1326057752499,63.4144
1326057812499,63.2285
1326057872499,63.1660
1326057932499,63.2892
1326057992499,63.2188
1326058052499,63.2849
1326058112499,63.2405
1326058172499,63.1703
1326058232499,63.3504
1326058292499,64.0061
1326058352499,63.2565
1326058412499,63.2935
1326058472499,63.4166
1326058532499,63.3764
1326058592499,63.1640
1326058652499,63.3538
1326058712499,63.2960
1326058772499,63.2723
1326058832499,63.3775
1326058892499,63.1824
1326058952499,63.1365
1326059012499,63.2630
1326059072499,63.1550
1326059132499,63.2030
1326059192499,63.2789
1326059252499,63.2354
1326059312499,63.0673
1326059372499,63.2102
1326059432499,63.2847
1326059492499,63.2779
1326059552499,63.0641
1326059612499,63.2075
1326059672499,63.3565
1326059732499,63.2387
1326059792499,63.1714
1326059852499,63.2493
1326059912499,63.2116
1326059972499,63.2648
1326060032510,63.2104
1326060092510,63.1403
1326060152510,63.1794
1326060212510,63.1777
1326060272510,63.2280
1326060332510,63.3420
1326060392510,63.2336
1326060452510,63.0624
1326060512510,63.1271
1326060572510,63.1208
1326060632510,63.1339
1326060692510,63.1771
1326060752510,63.0091
1326060812510,63.0451
1326060872510,63.1528
1326060932510,63.2441
1326060992510,62.9935
1326061052510,63.2630
1326061112510,63.1203
1326061172510,63.1336
1326061232510,63.2257
1326061292510,63.1335
1326061352510,63.2360
1326061412510,63.1255
1326061472510,63.2791
1326061532510,63.1225
1326061592510,63.1050
1326061652510,63.2139
1326061712510,63.1896
1326061772510,63.1968
1326061832510,63.1649
1326061892510,63.1452
1326061952510,63.2775
1326062012510,63.3882
1326062072510,63.2411
1326062132510,63.0554
1326062192510,63.1281
1326062252510,63.0635
1326062312510,63.0588
1326062372510,63.1644
1326062432510,62.9349
1326062492510,63.2005
1326062552510,63.2071
1326062612510,63.4523
1326062672510,63.0816
1326062732510,63.2708
1326062792510,63.2301
1326062852510,63.0789
1326062912510,62.9451
1326062972510,63.2423
1326063032510,63.2187
1326063092510,63.3397
1326063152510,63.1630
1326063212510,63.0821
1326063272510,63.2474
1326063332510,63.0975
1326063392510,63.2141
1326063452510,63.1859
1326063512510,62.9762
1326063572510,63.0800
1326063632521,63.1741
1326063692521,63.0281
1326063752521,63.0893
1326063812521,62.9678
1326063872521,62.9570
1326063932521,63.1438
1326063992521,63.0046
1326064052521,63.1377
1326064112521,63.1094
1326064172521,62.8825
1326064232521,62.9149
1326064292521,62.8508
1326064352521,63.0968
1326064412521,62.9947
1326064472521,63.0946
1326064532521,63.0019
1326064592521,62.9276
1326064652521,63.0636
1326064712521,62.7682
1326064772521,62.9257
1326064832521,62.9290
1326064892521,62.8652
1326064952521,62.9357
1326065012521,62.8567
1326065072521,62.7296
1326065132521,62.6652
1326065192521,62.7170
1326065252521,62.6818
1326065312521,62.7268
1326065372521,62.7240
1326065432521,62.6611
1326065492521,62.6732
1326065552521,62.4811
1326065612521,62.6310
1326065672521,62.7597
1326065732521,62.7247
1326065792521,62.6531
1326065852521,62.6820
1326065912521,62.5552
1326065972521,62.5313
1326066032521,62.7904
1326066092521,62.6952
1326066152521,62.7373
1326066212521,62.8111
1326066272521,62.7120
1326066332521,62.7614
1326066392521,62.6140
1326066452521,62.8185
1326066512521,62.4784
1326066572521,62.6820
1326066632521,62.5574
1326066692521,62.5718
1326066752521,62.4930
1326066812521,62.6239
1326066872521,62.5345
1326066932521,62.6408
1326066992521,62.6095
1326067052521,62.8786
1326067112521,62.8166
1326067172521,62.5775