1326067232531,62.6322
1326067292531,62.5446
1326067352531,62.7724
1326067412531,62.6568
1326067472531,62.6036
1326067532531,62.7470
1326067592531,62.6897
1326067652531,62.4727
1326067712531,62.7556
1326067772531,62.6649
1326067832531,62.5342
1326067892531,62.7023
1326067952531,62.6529
1326068012531,62.6174
1326068072531,62.7121
1326068132531,62.5768
1326068192531,62.6368
1326068252531,62.5896
1326068312531,62.5884
1326068372531,62.4953
1326068432531,62.4514
1326068492531,62.5078
1326068552531,62.6369
1326068612531,62.6092
1326068672531,62.6449
1326068732531,62.5018
1326068792531,62.5023
1326068852531,62.4172
1326068912531,62.3925
1326068972531,62.6337
1326069032531,62.5893
1326069092531,62.4197
1326069152531,62.4488
1326069212531,62.4481
1326069272531,62.4991
1326069332531,62.4982
1326069392531,62.4024
1326069452531,62.4883
1326069512531,62.4252
1326069572531,62.4706
1326069632531,62.6053
1326069692531,62.5445
1326069752531,62.5048
1326069812531,62.5948
1326069872531,62.5029
1326069932531,62.6002
1326069992531,62.4689
1326070052531,62.4862
1326070112531,62.5741
1326070172531,62.5733
1326070232531,62.6286
1326070292531,62.5857
1326070352531,62.7247
1326070412531,62.5156
1326070472531,62.4681
1326070532531,62.4805
1326070592531,62.3983
1326070652531,62.4237
1326070712531,62.3751
1326070772531,62.5933
1326070832542,62.4644
1326070892542,62.4872
1326070952542,62.5918
1326071012542,62.4440
1326071072542,62.6200
1326071132542,62.5369
1326071192542,62.5426
1326071252542,62.6072
1326071312542,62.6009
1326071372542,62.6024
1326071432542,62.5660
1326071492542,62.4071
1326072032542,62.7385
1326072092542,62.6038
1326072152542,62.5663
1326072212542,62.5456
1326072272542,62.6077
1326072332542,62.4699
1326072392542,62.4421
1326072452542,62.7043
1326072512542,62.7173
1326072572542,62.4796
1326072632542,62.4246
1326072692542,62.4927
1326072752542,62.3146
1326072812542,62.3668
1326072872542,62.3487
1326072932542,62.4812
1326072992542,62.2458
1326073052542,62.3923
1326073112542,62.2818
1326073172542,62.5422
1326073232542,62.4546
1326073292542,62.3592
1326073352542,62.4438
1326073412542,62.4854
1326073472542,62.3778
1326073532542,62.5236
1326073592542,62.3997
1326073652542,62.3283
1326073712542,62.4535
1326073772542,62.4720
1326073832542,62.5729
1326073892542,62.3424
1326073952542,62.3831
1326074012542,62.4101
1326074072542,62.3357
1326074132542,62.2946
1326074192542,62.4647
1326074252542,62.2659
1326074312542,62.2167
1326074372542,62.3370
1326074432553,62.3807
1326074492553,62.2909
1326074552553,62.2489
1326074612553,62.3804
1326074672553,62.2093
1326074732553,62.3722
1326074792553,62.2820
1326074852553,62.3149
1326074912553,62.3199
1326074972553,62.4767
1326075032553,62.2305
1326075092553,62.2123
1326075152553,62.2968
1326075212553,62.3157
1326075272553,62.3670
1326075332553,62.4930
1326075392553,62.4808
1326075452553,62.1998
1326075512553,62.5357
1326075572553,62.1048
1326075632553,62.3961
1326075692553,62.4016
1326075752553,62.3256
1326075812553,62.3963
1326075872553,62.3104
1326075932553,62.5408
1326075992553,62.3525
1326076052553,62.5259
1326076112553,62.3294
1326076172553,62.3062
1326076232553,62.3501
1326076292553,62.2730
1326076352553,62.4867
1326076412553,62.5064
1326076472553,62.5699
1326076532553,62.3266
1326076592553,62.3588
1326076652553,62.6410
1326076712553,62.5229
1326076772553,62.4515
1326076832553,62.4398
1326076892553,62.3587
1326076952553,62.3435
1326077012553,62.6287
1326077072553,62.6024
1326077132553,62.6219
1326077192553,62.4936
1326077252553,62.3485
1326077312553,62.4258
1326077372553,62.4956
1326077432553,62.5201
1326077492553,62.4373
1326077552553,62.3503
1326077612553,62.4621
1326077672553,62.5699
1326077732553,62.4426
1326077792553,62.4699
1326077852553,62.5215
1326077912553,62.6177
1326077972553,62.6990
1326078032563,62.5355
1326078092563,62.7002
1326078152563,62.5996
1326078212563,62.5258
1326078272563,62.5506
1326078332563,62.5938
1326078392563,62.6271
1326078452563,62.5628
1326078512563,62.3541
1326078572563,62.3205
1326078632563,62.5483
1326078692563,62.5423
1326078752563,62.7254
1326078812563,62.5894
1326078872563,62.6449
1326078932563,62.5555
1326078992563,62.6226
1326079052563,62.5113
1326079112563,62.5058
1326079172563,62.9621
1326079232563,62.5085
1326079292563,62.4938
1326079352563,62.5954
1326079412563,62.7073
1326079472563,62.6049
1326079532563,62.7536
1326079592563,62.6154
1326079652563,62.6524
1326079712563,62.6189
1326079772563,62.7266
1326079832563,62.6778
1326079892563,62.6252
1326079952563,62.7363
1326080012563,62.6534
1326080072563,62.6757
1326080132563,62.6946
1326080192563,62.4315
1326080252563,62.6920
1326080312563,62.8383
1326080372563,62.5682
1326080432563,62.6208
1326080492563,62.7609
1326080552563,62.6859
1326080612563,62.6833
1326080672563,62.6201
1326080732563,62.7981
1326080792563,62.6798
1326080852563,62.5959
1326080912563,62.5432
1326080972563,62.5520
1326081032563,62.7102
1326081092563,62.6442
1326081152563,62.5987
1326081212563,62.6799
1326081272563,62.5651
1326081332563,62.6094
1326081392563,62.7200
1326081452563,62.5310
1326081512563,62.6528
1326081572563,62.6627
1326081632574,62.4989
1326081692574,62.6234
1326081752574,62.4852
1326081812574,62.7201
1326081872574,62.5639
1326081932574,62.5114
1326081992574,62.4636
1326082052574,62.6012
1326082112574,62.6437
1326082172574,62.5210
1326082232574,62.4833
1326082292574,62.6249
1326082352574,62.4062
1326082412574,62.5477
1326082472574,62.6660
1326082532574,62.6706
1326082592574,62.7087
1326082652574,62.6649
1326082712574,62.5995
1326082772574,62.7899
1326082832574,62.6310
1326082892574,62.5978
1326082952574,62.4340
1326083012574,62.5642
1326083072574,62.6707
1326083132574,62.6597
1326083192574,62.5053
1326083252574,62.6107
1326083312574,62.7354
1326083372574,62.5305
1326083432574,62.5179
1326083492574,62.3878
1326083552574,62.3771
1326083612574,62.5846
1326083672574,62.5369
1326083732574,62.6894
1326083792574,62.4255
1326083852574,62.5787
1326083912574,62.5213
1326083972574,62.5201
1326084032574,62.4284
1326084092574,62.5921
1326084152574,62.5409
1326084212574,62.7385
1326084272574,62.5944
1326084332574,62.4684
1326084392574,62.5766
1326084452574,62.6165
1326084512574,62.6147
1326084572574,62.6199
1326084632574,62.3566
1326084692574,62.3780
1326084752574,62.4677
1326084812574,62.4691
1326084872574,62.4593
1326084932574,62.6474
1326084992574,62.4706
1326085052574,62.3135
1326085112574,62.4703
1326085172574,62.4458
1326085232585,62.3620
1326085292585,62.4688
1326085352585,62.3039
1326085412585,62.3568
1326085472585,62.4231
1326085532585,62.4447
1326085592585,62.4152
1326085652585,62.5024
1326085712585,62.2600
1326085772585,62.4854
1326085832585,62.4603
1326085892585,62.3257
1326085952585,62.4413
1326086012585,62.5188
1326086072585,62.4016
1326086132585,62.4448
1326086192585,62.3154
1326086252585,62.2857
1326086312585,62.3730
1326086372585,62.4562
1326086432585,62.4279
1326086492585,62.4281
1326086552585,62.3712
1326086612585,62.2357
1326086672585,62.3035
1326086732585,62.2154
1326086792585,62.2534
1326086852585,62.2126
1326086912585,62.4637
1326086972585,62.3022
1326087032585,62.3935
1326087092585,62.2747
1326087152585,62.1861
1326087212585,62.2410
1326087272585,62.3291
1326087332585,62.2945
1326087392585,62.3805
1326087452585,62.3901
1326087512585,62.4520
1326087572585,62.2535
1326087632585,62.2531
1326087692585,62.1856
1326087752585,62.0694
1326087812585,62.3015
1326087872585,62.1301
1326087932585,62.2496
1326087992585,62.0996
1326088052585,62.3064
1326088112585,62.2507
1326088172585,62.2575
1326088232585,62.1563
1326088292585,62.2351
1326088352585,62.2332
1326088412585,62.0941
1326088472585,62.2376
1326088532585,62.1145
1326088592585,62.2302
1326088652585,62.1770
1326088712585,62.3854
1326088772585,62.1642
1326088832596,62.1585
1326088892596,62.1132
1326088952596,61.9919
1326089012596,62.1012
1326089072596,61.9767
1326089132596,62.2006
1326089192596,61.9909
1326089252596,62.1146
1326089312596,62.0246
1326089372596,62.0008
1326089432596,61.9587
1326089492596,62.0974
1326089552596,62.1083
1326089612596,62.0426
1326089672596,62.2083
1326089732596,61.8173
1326089792596,62.0939
1326089852596,62.0256
1326089912596,61.9346
1326089972596,61.8951
1326090032596,62.0172
1326090092596,62.1182
1326090152596,62.1591
1326090212596,61.9875
1326090272596,61.9830
1326090332596,62.0706
1326090392596,62.0617
1326090452596,62.1497
1326090512596,61.9763
1326090572596,62.0653
1326090632596,62.1031
1326090692596,62.0564
1326090752596,61.8295
1326090812596,62.0118
1326090872596,62.0371
1326090932596,61.9495
1326090992596,61.9546
1326091052596,62.0787
1326091112596,62.2144
1326091172596,62.0122
1326091232596,62.0744
1326091292596,62.0103
1326091352596,61.8795
1326091412596,62.0430
1326091472596,62.2154
1326091532596,61.9247
1326091592596,61.8911
1326091652596,61.9592
1326091712596,62.1503
1326091772596,62.0313
1326091832596,61.9669
1326091892596,62.0881
1326091952596,62.0050
1326092012596,61.9737
1326092072596,62.2123
1326092132596,61.9561
1326092192596,61.8812
1326092252596,62.0531
1326092312596,62.0115
1326092372596,61.9344
1326092432607,61.8806
1326092492607,61.8997
1326092552607,61.8808
1326092612607,62.0899
1326092672607,61.9122
1326092732607,62.0000
1326092792607,61.8605
1326092852607,61.9558
1326092912607,61.9160
1326092972607,61.7507
1326093032607,61.7907
1326093092607,61.8602
1326093152607,61.7492
1326093212607,61.7778
1326093272607,61.7341
1326093332607,61.8447
1326093392607,61.7814
1326093452607,61.7987
1326093512607,61.8760
1326093572607,61.9122
1326093632607,61.7087
1326093692607,61.7300
1326093752607,61.8438
1326093812607,61.7561
1326093872607,61.8506
1326093932607,61.8160
1326093992607,61.8073
1326094052607,61.8321
1326094112607,61.6480
1326094172607,61.9495
1326094232607,61.8542
1326094292607,61.8269
1326094352607,61.8576
1326094412607,61.8534
1326094472607,61.8855
1326094532607,62.0531
1326094592607,61.9223
1326094652607,61.6537
1326094712607,61.8113
1326094772607,61.8017
1326094832607,61.6411
1326094892607,61.8719
1326094952607,61.8537
1326095012607,61.8020
1326095072607,61.9027
1326095132607,61.9058
1326095192607,61.9053
1326095252607,61.9585
1326095312607,61.7997
1326095372607,61.8724
1326095432607,61.8634
1326095492607,61.9011
1326095552607,61.8645
1326095612607,61.8861
1326095672607,61.8182
1326095732607,61.7283
1326095792607,61.6933
1326095852607,61.7981
1326095912607,61.8526
1326095972607,62.2072
1326096032619,61.8362
1326096092619,61.8867
1326096152619,61.8587
1326096212619,61.8836
1326096272619,62.0033
1326096332619,62.2926
1326096392619,61.8061
1326096452619,61.8619
1326096512619,61.7917
1326096572619,61.6660
1326096632619,61.8540
1326096692619,61.7893
1326096752619,61.7925
1326096812619,61.7898
1326096872619,61.9242
1326096932619,61.8257
1326096992619,61.7118
1326097052619,61.8167
1326097112619,61.7647
1326097172619,61.7079
1326097232619,61.7094
1326097292619,61.9308
1326097352619,61.8339
1326097412619,61.7818
1326097472619,61.8673
1326097532619,61.8899
1326097592619,61.8578
1326097652619,61.7915
1326097712619,61.9632
1326097772619,61.9251
1326097832619,61.9169
1326097892619,61.7822
1326097952619,61.8299
1326098012619,61.7568
1326098072619,61.8347
1326098132619,61.8868
1326098192619,61.8693
1326098252619,61.8431
1326098312619,61.7328
1326098372619,61.9061
1326098432619,61.7304
1326098492619,61.8249
1326098552619,61.7478
1326098612619,61.8240
1326098672619,61.7497
1326098732619,61.7762
1326098792619,61.7621
1326098852619,61.8197
1326098912619,61.5979
1326098972619,61.7602
1326099032619,61.8129
1326099092619,61.7004
1326099152619,61.8462
1326099212619,61.9572
1326099272619,61.8103
1326099332619,62.0449
1326099392619,61.9192
1326099452619,61.8670
1326099512619,61.7564
1326099572619,61.7742
1326099632630,61.9682
1326099692630,61.9267
1326099752630,61.8805
1326099812630,61.8411
1326099872630,61.8229
1326099932630,61.8619
1326099992630,61.8796
1326100052630,62.0478
1326100112630,61.9119
1326100172630,61.7580
1326100232630,61.7870
1326100292630,61.8279
1326100352630,61.8704
1326100412630,61.9260
1326100472630,61.9234
1326100532630,62.0001
1326100592630,61.9139
1326100652630,61.8938
1326100712630,62.0637
1326100772630,62.0147
1326100832630,62.1605
1326100892630,62.0284
1326100952630,62.0030
1326101012630,62.1528
1326101072630,61.9911
1326101132630,62.0936
1326101192630,61.9332
1326101252630,62.0100
1326101312630,62.0768
1326101372630,62.1907
1326101432630,62.1706
1326101492630,62.0613
1326101552630,62.1284
1326101612630,62.1187
1326101672630,62.2096
1326101732630,61.9122
1326101792630,62.2770
1326101852630,62.0724
1326101912630,62.1489
1326101972630,62.0674
1326102032630,62.3104
1326102092630,62.1918
1326102152630,62.2016
1326102212630,62.0351
1326102272630,62.1777
1326102332630,62.1555
1326102392630,62.2038
1326102452630,62.3482
1326102512630,62.1005
1326102572630,62.0003
1326102632630,62.2239
1326102692630,62.5105
1326102752630,62.1335
1326102812630,62.2586
1326102872630,62.2858
1326102932630,62.1987
1326102992630,62.3345
1326103052630,62.1923
1326103112630,62.2216
1326103172630,62.1741
1326103232642,61.9862
1326103292642,62.2830
1326103352642,62.1249
1326103412642,62.1793
1326103472642,62.2871
1326103532642,62.1808
1326103592642,62.2041
1326103652642,62.2025
1326103712642,62.2932
1326103772642,62.2078
1326103832642,62.2955
1326103892642,62.1189
1326103952642,62.0052
1326104012642,62.0715
1326104072642,62.1988
1326104132642,62.2150
1326104192642,62.1506
1326104252642,62.1014
1326104312642,62.1677
1326104372642,62.2744
1326104432642,62.3092
1326104492642,62.2931
1326104552642,62.2260
1326104612642,62.3174
1326104672642,62.0742
1326104732642,62.1432
1326104792642,62.0070
1326104852642,62.1498
1326104912642,62.2071
1326104972642,62.0569
1326105032642,62.2030
1326105092642,62.1368
1326105152642,62.0994
1326105212642,62.1122
1326105272642,62.1911
1326105332642,62.2202
1326105392642,62.1986
1326105452642,62.1443
1326105512642,62.0897
1326105572642,62.2158
1326105632642,62.1718
1326105692642,62.2143
1326105752642,62.0274
1326105812642,62.1947
1326105872642,62.1109
1326105932642,62.2559
1326105992642,62.1140
1326106052642,62.1903
1326106112642,62.0562
1326106172642,61.9684
1326106232642,62.1060
1326106292642,61.9862
1326106352642,62.1284
1326106412642,62.1067
1326106472642,62.0090
1326106532642,62.0002
1326106592642,62.0412
1326106652642,62.0176
1326106712642,62.1095
1326106772642,62.1519
1326106832654,61.9263
1326106892654,61.9227
1326106952654,62.0409
1326107012654,61.9866
1326107072654,62.0368
1326107132654,62.1134
1326107192654,61.9166
1326107252654,62.0029
1326107312654,61.9143
1326107372654,62.0784
1326107432654,62.0652
1326107492654,62.0054
1326107552654,62.0453
1326107612654,62.0380
1326107672654,61.9498
1326107732654,62.0220
1326107792654,62.0181
1326107852654,61.9924
1326107912654,61.9159
1326107972654,61.8929
1326108032654,62.0236
1326108092654,61.8460
1326108152654,61.9226
1326108212654,61.8604
1326108272654,61.9184
1326108332654,61.8277
1326108392654,61.8968
1326108452654,61.8589
1326108512654,62.0151
1326108572654,61.9855
1326108632654,61.9267
1326108692654,61.9596
1326108752654,62.0656
1326108812654,61.9200
1326108872654,61.8743
1326108932654,62.1017
1326108992654,61.9917
1326109052654,62.0276
1326109112654,62.0942
1326109172654,61.9569
1326109232654,62.0166
1326109292654,61.9323
1326109352654,62.0203
1326109412654,62.0881
1326109472654,61.8761
1326109532654,62.0272
1326109592654,61.9895
1326109652654,62.0670
1326109712654,62.0972
1326109772654,62.0707
1326109832654,62.0629
1326109892654,61.9292
1326109952654,61.8850
1326110012654,61.8701
1326110072654,61.8975
1326110132654,62.0310
1326110192654,62.0872
1326110252654,61.9757
1326110312654,62.1656
1326110372654,62.0682
1326110432666,62.0025
1326110492666,61.9585
1326110552666,61.9910
1326110612666,62.0342
1326110672666,62.0911
1326110732666,61.9447
1326110792666,62.2145
1326110852666,62.2187
1326110912666,62.0176
1326110972666,62.0701
1326111032666,61.9705
1326111092666,62.0133
1326111152666,62.1642
1326111212666,62.2197
1326111272666,62.2691
1326111332666,62.0562
1326111392666,62.2016
1326111452666,62.2106
1326111512666,62.3907
1326111572666,62.2392
1326111632666,62.2616
1326111692666,62.3122
1326111752666,62.2571
1326111812666,62.1789
1326111872666,62.4630
1326111932666,62.3476
1326111992666,62.2974
1326112052666,62.2176
1326112112666,62.4718
1326112172666,62.3092
1326112232666,62.3757
1326112292666,62.4943
1326112352666,62.2670
1326112412666,62.4034
1326112472666,62.2973
1326112532666,62.2085
1326112592666,62.4132
1326112652666,62.3628
1326112712666,62.3477
1326112772666,62.2688
1326112832666,62.2771
1326112892666,62.3618
1326112952666,62.3142
1326113012666,62.4077
1326113072666,62.4697
1326113132666,62.4425
1326113192666,62.4609
1326113252666,62.4781
1326113312666,62.4789
1326113372666,62.4352
1326113432666,62.4810
1326113492666,62.3465
1326113552666,62.4556
1326113612666,62.5756
1326113672666,62.4737
1326113732666,62.4335
1326113792666,62.3834
1326113852666,62.4238
1326113912666,62.4241
1326113972666,62.5031
1326114032677,62.4576
1326114092678,62.5117
1326114152678,62.5482
1326114212678,62.5483
1326114272678,62.5822
1326114332678,62.6320
1326114392678,62.4419
1326114452677,62.4068
1326114512677,62.5258
1326114572677,62.6086
1326114632677,62.5345
1326114692677,62.4542
1326114752677,62.5621
1326114812677,62.5625
1326114872677,62.4621
1326114932677,62.4852
1326114992677,62.4828
1326115052677,62.5093
1326115112677,62.6067
1326115172677,62.6521
1326115232677,62.4086
1326115292677,62.4969
1326115352677,62.5441
1326115412677,62.3608
1326115472678,62.4495
1326115532678,62.4483
1326115592678,62.5752
1326115652678,62.4861
1326115712678,62.6094
1326115772677,62.4554
1326115832677,62.3448
1326115892677,62.3447
1326115952677,62.4782
1326116012677,62.3616
1326116072677,62.3894
1326116132677,62.3549
1326116192677,62.3681
1326116252677,62.3059
1326116312677,62.3793
1326116372677,62.4010
1326116432677,62.3601
1326116492677,62.3675
1326116552677,62.4986
1326116612677,62.4223
1326116672677,62.4030
1326116732677,62.3619
1326116792678,62.5020
1326116852678,62.4347
1326116912678,62.4052
1326116972678,62.3817
1326117032678,62.4986
1326117092678,62.3278
1326117152677,62.4334
1326117212677,62.3580
1326117272677,62.4028
1326117332677,62.5138
1326117392677,62.2664
1326117452677,62.1686
1326117512677,62.1984
1326117572677,62.0616
1326117632689,62.2530
1326117692689,62.2286
1326117752689,62.1263
1326117812689,62.2177
1326117872689,62.3129
1326117932689,62.3553
1326117992689,62.4906
1326118052689,62.3335
1326118112689,62.3506
1326118172689,62.4384
1326118232689,62.3354
1326118292689,62.1993
1326118352689,62.2371
1326118412689,62.3745
1326118472689,62.2466
1326118532689,62.2943
1326118592689,62.4961
1326118652689,62.4312
1326118712689,62.3979
1326118772689,62.6188
1326118832689,62.2437
1326118892689,62.5112
1326118952689,62.3319
1326119012689,62.2553
1326119072689,62.4292
1326119132689,62.3620
1326119192689,62.4600
1326119252689,62.5304
1326119312689,62.4977
1326119372689,62.3521
1326119432689,62.2527
1326119492689,62.3465
1326119552689,62.5233
1326119612689,62.5148
1326119672689,62.3730
1326119732689,62.3977
1326119792689,62.4605
1326119852689,62.3383
1326119912689,62.4982
1326119972689,62.6707
1326120032689,62.4487
1326120092689,62.3690
1326120152689,62.3408
1326120212689,62.4168
1326120272689,62.5096
1326120332689,62.4012
1326120392689,62.5146
1326120452689,62.5272
1326120512689,62.3581
1326120572689,62.6111
1326120632689,62.3580
1326120692689,62.5511
1326120752689,62.4364
1326120812689,62.7678
1326120872689,62.4578
1326120932689,62.4888
1326120992689,62.4825
1326121052689,62.5009
1326121112689,62.4873
1326121172689,62.5854
1326121232701,62.6633
1326121292701,62.5585
1326121352701,62.5365
1326121412701,62.4815
1326121472701,62.6868
1326121532701,62.5173
1326121592701,62.6321
1326121652701,62.5589
1326121712701,62.4224
1326121772701,62.5890
1326121832701,62.5343
1326121892701,62.6776
1326121952701,62.5617
1326122012701,62.5055
1326122072701,62.4349
1326122132701,62.5883
1326122192701,62.4829
1326122252701,62.4511
1326122312701,62.4068
1326122372701,62.6248
1326122432701,62.4338
1326122492701,62.6163
1326122552701,62.5732
1326122612701,62.4422
1326122672701,62.5484
1326122732701,62.5422
1326122792701,62.5923
1326122852701,62.5667
1326122912701,62.5064
1326122972701,62.5252
1326123032701,62.5939
1326123092701,62.4043
1326123152701,62.5741
1326123212701,62.5622
1326123272701,62.3297
1326123332701,62.5111
1326123392701,62.5521
1326123452701,62.5527
1326123512701,62.4820
1326123572701,62.4436
1326123632701,62.5763
1326123692701,62.6976
1326123752701,62.4346
1326123812701,62.5023
1326123872701,62.4460
1326123932701,62.5976
1326123992701,62.5607
1326124052701,62.5463
1326124112701,62.4602
1326124172701,62.4653
1326124232701,62.5039
1326124292701,62.4025
1326124352701,62.3994
1326124412701,62.5282
1326124472701,62.3533
1326124532701,62.4664
1326124592701,62.4406
1326124652701,62.4111
1326124712701,62.4175
1326124772701,62.3166
1326124832712,62.5738
1326124892712,62.4249
1326124952712,62.4537
1326125012712,62.3719
1326125072712,62.4871
1326125132712,62.3026
1326125192712,62.3411
1326125252712,62.3800
1326125312712,62.3686
1326125372712,62.4832
1326125432712,62.6328
1326125492712,62.5479
1326125552712,62.3040
1326125612712,62.4579
1326125672712,62.4421
1326125732712,62.5894
1326125792712,62.5009
1326125852712,62.4975
1326125912712,62.3894
1326125972712,62.2942
1326126032712,62.3551
1326126092712,62.2505
1326126152712,62.3273
1326126212712,62.4179
1326126272712,62.3346
1326126332712,62.4260
1326126392712,62.3298
1326126452712,62.2964
1326126512712,62.2804
1326126572712,62.4710
1326126632712,62.3190
1326126692712,62.3679
1326126752712,62.2915
1326126812712,62.2043
1326126872712,62.0671
1326126932712,62.4188
1326126992712,62.1421
1326127052712,62.1005
1326127112712,62.1409
1326127172712,62.3891
1326127232712,62.1446
1326127292712,62.2173
1326127352712,62.3558
1326127412712,62.3057
1326127472712,62.1352
1326127532712,62.1250
1326127592712,61.8777
1326127652712,62.2812
1326127712712,62.1311
1326127772712,62.1845
1326127832712,62.1645
1326127892712,62.1666
1326127952712,62.2297
1326128012712,62.1303
1326128072712,62.2436
1326128132712,62.1903
1326128192712,62.1131
1326128252712,62.0986
1326128312712,62.2710
1326128372712,62.1246
1326128432714,62.0986
1326128492714,62.0539
1326128552714,61.9251
1326128612714,62.0966
1326128672714,61.9411
1326128732714,61.9392
1326128792714,61.8878
1326128852714,61.8264
1326128912714,62.0523
1326128972714,61.8415
1326129032714,61.8383
1326129092714,61.7861
1326129152714,61.7422
1326129212714,61.9755
1326129272714,61.9645
1326129332714,61.7634
1326129392714,61.7765
1326129452714,61.7675
1326129512714,61.7851
1326129572714,61.7868
1326129632714,61.7804
1326129692714,61.6564
1326129752714,61.8514
1326129812714,61.7358
1326129872714,61.4920
1326129932714,61.6154
1326129992714,61.6436
1326130052714,61.7454
1326130112714,61.7213
1326130172714,61.5530
1326130232714,61.7128
1326130292714,61.4629
1326130352714,61.8148
1326130412714,61.5448
1326130472714,61.5012
1326130532714,61.5272
1326130592714,61.4279
1326130652714,61.5540
1326130712714,61.6194
1326130772714,61.5584
1326130832714,61.5091
1326130892714,61.6068
1326130952714,61.5504
1326131012714,61.7089
1326131072714,61.5542
1326131132714,61.5156
1326131192714,61.6443
1326131252714,61.7549
1326131312714,61.6510
1326131372714,61.4687
1326131432714,61.4944
1326131492714,61.4480
1326131552714,61.3543
1326131612714,61.4297
1326131672714,61.5292
1326131732714,61.4429
1326131792714,61.4817
1326131852714,61.5760
1326131912714,61.5794
1326131972714,61.3604
1326132032725,61.4679
1326132092725,61.6256
1326132152725,61.3130
1326132212725,61.4638
1326132272725,61.3023
1326132332725,61.4171
1326132392725,61.4953
1326132452725,61.4908
1326132512725,61.4460
1326132572725,61.4966
1326132632725,61.5504
1326132692725,61.4763
1326132752725,61.4435
1326132812725,61.5038
1326132872725,61.5489
1326132932725,61.5433
1326132992725,61.4235
1326133052725,61.3767
1326133112725,61.5109
1326133172725,61.3891
1326133232725,61.5791
1326133292725,61.4954
1326133352725,61.4701
1326133412725,61.6428
1326133472725,61.4835
1326133532725,61.3313
1326133592725,61.4379
1326133652725,61.3916
1326133712725,61.4727
1326133772725,61.6299
1326133832725,61.3323
1326133892725,61.6202
1326133952725,61.3172
1326134012725,61.4257
1326134072725,61.6427
1326134132725,61.5505
1326134192725,61.6840
1326134252725,61.7780
1326134312725,61.6234
1326134372725,61.6443
1326134432725,61.7718
1326134492725,61.6233
1326134552725,61.5446
1326134612725,61.5800
1326134672725,61.7755
1326134732725,61.7661
1326134792725,61.7109
1326134852725,61.7607
1326134912725,61.5869
1326134972725,61.7061
1326135032725,61.8231
1326135092725,61.6252
1326135152725,61.6859
1326135212725,61.6115
1326135272725,61.6323
1326135332725,61.6204
1326135392725,61.5906
1326135452725,61.5984
1326135512725,61.6581
1326135572725,61.6209
1326135632735,61.6926
1326135692735,61.7221
1326135752735,61.6770
1326135812735,61.5876
1326135872735,61.7276
1326135932735,61.9561
1326135992735,61.7423
1326136052735,61.7424
1326136112735,61.7495
1326136172735,61.5196
1326136232736,61.5046
1326136292735,61.5982
1326136352735,61.4758
1326136412735,61.4269
1326136472735,61.5175
1326136532735,61.4346
1326136592735,61.4372
1326136652735,61.5696
1326136712735,61.6000
1326136772735,61.4825
1326136832735,61.5743
1326136892735,61.5362
1326136952735,61.4500
1326137012735,61.6884
1326137072735,61.6925
1326137132735,61.6905
1326137192735,61.6806
1326137252735,61.6950
1326137312735,61.6457
1326137372735,61.6048
1326137432735,61.5987
1326137492735,61.6659
1326137552735,61.6964
1326137612736,61.7586
1326137672735,61.8006
1326137732735,61.6235
1326137792735,61.7291
1326137852735,61.7883
1326137912735,61.8386
1326137972735,61.8106
1326138032735,61.6499
1326138092735,61.7164
1326138152735,61.8459
1326138212735,61.8208
1326138272735,61.7563
1326138332735,61.6840
1326138392735,61.9244
1326138452735,61.7809
1326138512735,62.0113
1326138572735,62.0748
1326138632735,62.0883
1326138692735,61.9065
1326138752735,62.0108
1326138812735,61.9024
1326138872735,61.8051
1326138932736,61.9306
1326138992735,61.8996
1326139052735,61.8147
1326139112735,61.8177
1326139172735,61.9025
1326139232746,61.8180
1326139292746,61.8739
1326139352746,61.8215
1326139412746,62.0204
1326139472746,61.9577
1326139532746,61.9676
1326139592746,61.9525
1326139652746,61.8261
1326139712746,61.9562
1326139772746,62.1471
1326139832746,62.0497
1326139892746,61.9860
1326139952746,62.0185
1326140012746,61.9840
1326140072746,61.9676
1326140132746,61.9002
1326140192746,62.0876
1326140252746,61.9170
1326140312746,62.0046
1326140372746,62.1790
1326140432746,62.0136
1326140492746,62.0355
1326140552746,62.0748
1326140612746,62.0369
1326140672746,62.0145
1326140732746,62.0406
1326140792746,62.2471
1326140852746,62.1998
1326140912746,62.2724
1326140972746,62.2048
1326141032746,62.1507
1326141092746,62.1832
1326141152746,62.1553
1326141212746,62.0775
1326141272746,62.0597
1326141332746,62.2041
1326141392746,62.2762
1326141452746,62.3119
1326141512746,62.1613
1326141572746,62.1536
1326141632746,62.0259
1326141692746,62.3088
1326141752746,62.1458
1326141812746,62.0881
1326141872746,62.1848
1326141932746,62.1577
1326141992746,62.3391
1326142052746,62.2321
1326142112746,62.2261
1326142172746,62.0021
1326142232746,62.1975
1326142292746,62.2813
1326142352746,62.2753
1326142412746,62.4263
1326142472746,62.2392
1326142532746,62.3253
1326142592746,62.3038
1326142652746,62.2817
1326142712746,62.3910
1326142772746,62.3485
1326142832757,62.2286
1326142892757,62.5388
1326142952757,62.1414
1326143012757,62.3395
1326143072757,62.4014
1326143132757,62.2922
1326143192757,62.4126
1326143252757,62.3624
1326143312757,62.4175
1326143372757,62.2575
1326143432757,62.4574
1326143492757,62.4002
1326143552757,62.4343
1326143612757,62.7982
1326143672757,62.4320
1326143732757,62.4585
1326143792757,62.5973
1326143852757,62.4754
1326143912757,62.4255
1326143972757,62.5077
1326144032757,62.6507
1326144092757,62.3957
1326144152757,62.6663
1326144212757,62.4107
1326144272757,62.6170
1326144332757,62.5477
1326144392757,62.5439
1326144452757,62.5686
1326144512757,62.4973
1326144572757,62.5441
1326144632757,62.5867
1326144692757,62.4787
1326144752757,62.4559
1326144812757,62.5773
1326144872757,62.5062
1326144932757,62.6379
1326144992757,62.7047
1326145052757,62.7151
1326145112757,62.7683
1326145172757,62.5664
1326145232757,62.6348
1326145292757,62.6297
1326145352757,62.7355
1326145412757,62.6014
1326145472757,62.6949
1326145532757,62.7873
1326145592757,62.7422
1326145652757,62.5319
1326145712757,62.6410
1326145772757,62.6361
1326145832757,62.6323
1326145892757,62.5948
1326145952757,62.5694
1326146012757,62.6884
1326146072757,62.8172
1326146132757,62.6521
1326146192757,62.6180
1326146252757,62.5752
1326146312757,62.9143
1326146372757,62.7570
1326146432767,62.5935
1326146492767,62.6426
1326146552767,62.6462
1326146612767,62.5825
1326146672767,62.8433
1326146732767,62.7469
1326146792767,62.6899
1326146852767,62.7942
1326146912767,62.7585
1326146972767,62.7815
1326147032767,62.6339
1326147092767,62.8675
1326147152767,62.7670
1326147212767,62.5173
1326147272767,62.6542
1326147332767,62.7279
1326147392767,62.6597
1326147452767,62.8163
1326147512767,62.6993
1326147572767,62.7229
1326147632767,62.7043
1326147692767,62.6669
1326147752767,62.7551
1326147812767,62.7295
1326147872767,62.7508
1326147932767,62.6680
1326147992767,62.8570
1326148052767,62.7640
1326148112767,62.7434
1326148172767,62.8318
1326148232767,62.9720
1326148292767,62.7955
1326148352767,62.9908
1326148412767,62.7846
1326148472767,62.9135
1326148532767,63.0322
1326148592767,62.9283
1326148652767,62.8864
1326148712767,63.0353
1326148772767,62.7724
1326148832767,62.8033
1326148892767,62.7873
1326148952767,62.8981
1326149012767,62.9758
1326149072767,62.9899
1326149132767,63.0085
1326149192767,62.8382
1326149252767,63.0164
1326149312767,62.7065
1326149372767,62.8221
1326149432767,62.8283
1326149492767,62.8417
1326149552767,62.8709
1326149612767,63.0320
1326149672767,62.9239
1326149732767,62.8547
1326149792767,62.8708
1326149852767,62.9924
1326149912767,63.0030
1326149972767,62.7822
1326150032777,62.8883
1326150092777,62.8917
1326150152777,62.8108
1326150212777,62.9701
1326150272777,62.9737
1326150332777,62.8673
1326150392777,62.9478
1326150452777,62.9988
1326150512777,63.0725
1326150572777,62.8343
1326150632777,62.9286
1326150692777,63.0182
1326150752777,63.0625
1326150812777,62.8767
1326150872777,63.0296
1326150932777,63.0939
1326150992777,62.9012
1326151052777,62.8149
1326151112777,62.9462
1326151172777,63.0104
1326151232777,63.0045
1326151292777,62.9228
1326151352777,63.0915
1326151412777,63.0711
1326151472777,63.0679
1326151532777,62.9496
1326151592777,62.9949
1326151652777,62.7917
1326151712777,62.8122
1326151772777,62.9566
1326151832777,63.0082
1326151892777,62.8929
1326151952777,62.9960
1326152012777,62.8882
1326152072777,63.2458
1326152132777,62.7324
1326152192777,62.9739
1326152252777,62.8921
1326152312777,62.9389
1326152372777,62.9426
1326152432777,62.8620
1326152492777,62.9107
1326152552777,62.9566
1326152612777,62.9669
1326152672777,62.8880
1326152732777,62.7861
1326152792777,62.7294
1326152852777,62.8420
1326152912777,62.8631
1326152972777,62.7855
1326153032777,62.9440
1326153092777,62.9239
1326153152777,63.0263
1326153212777,62.8442
1326153272777,62.9319
1326153332777,62.7802
1326153392777,62.8803
1326153452777,62.9974
1326153512777,62.9502
1326153572777,62.8778