1326326433310,58.5730
1326326493310,58.6174
1326326553310,58.4490
1326326613310,58.6513
1326326673310,58.6354
1326326733310,58.4753
1326326793310,58.6644
1326326853310,58.6014
1326326913310,58.3448
1326326973310,58.5850
1326327033310,58.5874
1326327093310,58.5200
1326327153310,58.5766
1326327213310,58.5426
1326327273310,58.5895
1326327333310,58.3150
1326327393310,58.5528
1326327453310,58.3533
1326327513310,58.5039
1326327573310,58.3045
1326327633310,58.4712
1326327693310,58.5194
1326327753310,58.4145
1326327813310,58.4591
1326327873310,58.4353
1326327933310,58.4060
1326327993310,58.5777
1326328053310,58.5437
1326328113310,58.6318
1326328173310,58.3231
1326328233310,58.4997
1326328293310,58.5586
1326328353310,58.3683
1326328413310,58.4579
1326328473310,58.3999
1326328533310,58.4908
1326328593310,58.3330
1326328653310,58.2977
1326328713310,58.4335
1326328773310,58.5087
1326328833310,58.3621
1326328893310,58.3703
1326328953310,58.2115
1326329013310,58.3728
1326329073310,58.3618
1326329133310,58.3963
1326329193310,58.2314
1326329253310,58.5533
1326329313310,58.3881
1326329373310,58.3803
1326329433310,58.2648
1326329493310,58.3941
1326329553310,58.5699
1326329613310,58.4872
1326329673310,58.4766
1326329733310,58.6539
1326329793310,58.5855
1326329853310,58.5805
1326329913310,58.5601
1326329973310,58.5816
1326330033320,58.7472
1326330093320,58.6011
1326330153320,58.5067
1326330213320,58.5541
1326330273320,58.7190
1326330333320,58.5130
1326330393320,58.3894
1326330453320,58.6888
1326330513320,58.5296
1326330573320,58.4509
1326330633320,58.3391
1326330693320,58.5158
1326330753320,58.4936
1326330813320,58.4081
1326330873320,58.5495
1326330933320,58.3099
1326330993320,58.3645
1326331053320,58.5826
1326331113320,58.5089
1326331173320,58.4874
1326331233320,58.6287
1326331293320,58.5291
1326331353320,58.5809
1326331413320,58.5574
1326331473320,58.4760
1326331533320,58.4080
1326331593320,58.4535
1326331653320,58.5503
1326331713320,58.4886
1326331773320,58.6132
1326331833320,58.5430
1326331893320,58.4366
1326331953320,58.5340
1326332013320,58.4739
1326332073320,58.4587
1326332133320,58.5138
1326332193320,58.4867
1326332253320,58.6247
1326332313320,58.6210
1326332373320,58.4375
1326332433320,58.3394
1326332493320,58.2887
1326332553320,58.5939
1326332613320,58.4302
1326332673320,58.4617
1326332733320,58.4784
1326332793320,58.4295
1326332853320,58.3424
1326332913320,58.4341
1326332973320,58.4931
1326333033320,58.5844
1326333093320,58.5913
1326333153320,58.2473
1326333213320,58.5393
1326333273320,58.5012
1326333333320,58.2553
1326333393320,58.4858
1326333453320,58.4067
1326333513320,58.3677
1326333573320,58.4594
1326333633331,58.3267
1326333693331,58.3433
1326333753331,58.3228
1326333813331,58.4679
1326333873331,58.5483
1326333933331,58.3653
1326333993331,58.4073
1326334053331,58.4688
1326334113331,58.3642
1326334173331,58.4536
1326334233331,58.3768
1326334293331,58.3772
1326334353331,58.4728
1326334413331,58.3946
1326334473331,58.5357
1326334533331,58.4403
1326334593331,58.3774
1326334653331,58.5772
1326334713331,58.5551
1326334773331,58.3890
1326334833331,58.4678
1326334893331,58.3589
1326334953331,58.4724
1326335013331,58.5544
1326335073331,58.4116
1326335133331,58.4290
1326335193331,58.3714
1326335253331,58.4965
1326335313331,58.4352
1326335373331,58.6177
1326335433331,58.3183
1326335493331,58.4801
1326335553331,58.4270
1326335613331,58.5459
1326335673331,58.4479
1326335733331,58.4599
1326335793331,58.3972
1326335853331,58.5723
1326335913331,58.3299
1326335973331,58.4421
1326336033331,58.4088
1326336093331,58.5702
1326336153331,58.5050
1326336213331,58.5271
1326336273331,58.5594
1326336333331,58.4825
1326336393331,58.3923
1326336453331,58.4500
1326336513331,58.3860
1326336573331,58.4420
1326336633331,58.3832
1326336693331,58.3563
1326336753331,58.5428
1326336813331,58.5160
1326336873331,58.6476
1326336933331,58.5308
1326336993331,58.6216
1326337053331,58.4207
1326337113331,58.5441
1326337173331,58.5636
1326337233341,58.5252
1326337293341,58.5679
1326337353341,58.4329
1326337413341,58.4800
1326337473341,58.2143
1326337533341,58.2952
1326337593341,58.5219
1326337653341,58.5043
1326337713341,58.4261
1326337773341,58.4328
1326337833341,58.4752
1326337893341,58.3668
1326337953341,58.5403
1326338013341,58.3702
1326338073341,58.5448
1326338133341,58.4096
1326338193341,58.4628
1326338253341,58.4613
1326338313341,58.3418
1326338373341,58.4883
1326338433341,58.2385
1326338493341,58.4328
1326338553341,58.4446
1326338613341,58.2080
1326338673341,58.4785
1326338733341,58.3047
1326338793341,58.2805
1326338853341,58.4237
1326338913341,58.2363
1326338973341,58.3293
1326339033341,58.3013
1326339093341,58.1813
1326339153341,58.2908
1326339213341,58.3252
1326339273341,58.3231
1326339333341,58.2757
1326339393341,58.3841
1326339453341,58.1640
1326339513341,58.2527
1326339573341,58.1665
1326339633341,58.2935
1326339693341,58.3061
1326339753341,58.1562
1326339813341,58.4149
1326339873341,58.2361
1326339933341,58.3629
1326339993341,58.3332
1326340053341,58.1774
1326340113341,58.2278
1326340173341,58.2178
1326340233341,58.1887
1326340293341,58.1384
1326340353341,58.2330
1326340413341,58.1796
1326340473341,58.2137
1326340533341,58.0979
1326340593341,58.3651
1326340653341,58.1763
1326340713341,58.2016
1326340773341,58.1525
1326340833352,58.0383
1326340893352,58.0842
1326340953352,58.1426
1326341013352,58.2514
1326341073352,58.1969
1326341133352,58.1749
1326341193352,58.2437
1326341253352,58.3229
1326341313352,58.2368
1326341373352,58.3055
1326341433352,58.3765
1326341493352,58.2654
1326341553352,58.3743
1326341613352,58.4756
1326341673352,58.3865
1326341733352,58.2362
1326341793352,58.3615
1326341853352,58.3406
1326341913352,58.3566
1326341973352,58.3270
1326342033352,58.3270
1326342093352,58.3702
1326342153352,58.4840
1326342213352,58.4214
1326342273352,58.3076
1326342333352,58.4549
1326342393352,58.2279
1326342453352,58.3080
1326342513352,58.2934
1326342573352,58.2888
1326342633352,58.1606
1326342693352,58.3544
1326342753352,58.3868
1326342813352,58.4247
1326342873352,58.3385
1326342933352,58.3809
1326342993352,58.3919
1326343053352,58.3253
1326343113352,58.3573
1326343173352,58.3757
1326343233352,58.2994
1326343293352,58.2722
1326343353352,58.3193
1326343413352,58.2407
1326343473352,58.4230
1326343533352,58.1483
1326343593352,58.1446
1326343653352,58.5507
1326343713352,58.2947
1326343773352,58.3545
1326343833352,58.3317
1326343893352,58.3379
1326343953352,58.3779
1326344013352,58.3960
1326344073352,58.4239
1326344133352,58.3350
1326344193352,58.3096
1326344253352,58.4307
1326344313352,58.4129
1326344373352,58.4355
1326344433362,58.3468
1326344493362,58.2639
1326344553362,58.3770
1326344613362,58.2665
1326344673362,58.4697
1326344733362,58.1832
1326344793362,58.2352
1326344853362,58.3590
1326344913362,58.4652
1326344973362,58.2668
1326345033362,58.2391
1326345093362,58.3521
1326345153362,58.2199
1326345213362,58.4443
1326345273362,58.2583
1326345333362,58.3619
1326345393362,58.3382
1326345453362,58.3340
1326345513362,58.3353
1326345573362,58.3305
1326345633362,58.2763
1326345693362,58.2503
1326345753362,58.2645
1326345813362,58.4091
1326345873362,58.2635
1326345933362,58.2359
1326345993362,58.2991
1326346053362,58.4139
1326346113362,58.3544
1326346173362,58.2519
1326346233362,58.2852
1326346293362,58.2887
1326346353362,58.3147
1326346413362,58.3030
1326346473362,58.3850
1326346533362,58.1903
1326346593362,58.4237
1326346653362,58.3920
1326346713362,58.3201
1326346773362,58.2912
1326346833362,58.4160
1326346893362,58.3413
1326346953362,58.4061
1326347013362,58.4087
1326347073362,58.4689
1326347133362,58.5120
1326347193362,58.3818
1326347253362,58.4096
1326347313362,58.2638
1326347373362,58.4530
1326347433362,58.2997
1326347493362,58.4036
1326347553362,58.4171
1326347613362,58.3816
1326347673362,58.4150
1326347733362,58.4339
1326347793362,58.4680
1326347853362,58.3940
1326347913362,58.4220
1326347973362,58.5734
1326348033373,58.6536
1326348093373,58.5131
1326348153373,58.5638
1326348213373,58.4375
1326348273373,58.6065
1326348333373,58.6203
1326348393373,58.5912
1326348453373,58.4199
1326348513373,58.6526
1326348573373,58.6155
1326348633373,58.6117
1326348693373,58.5333
1326348753373,58.5404
1326348813373,58.4993
1326348873373,58.5226
1326348933373,58.5363
1326348993373,58.6125
1326349053373,58.4431
1326349113373,58.5224
1326349173373,58.6388
1326349233373,58.5048
1326349293373,58.5586
1326349353373,58.4989
1326349413373,58.6417
1326349473373,58.5237
1326349533373,58.5563
1326349593373,58.5485
1326349653373,58.5402
1326349713373,58.4205
1326349773373,58.4372
1326349833373,58.5836
1326349893373,58.6271
1326349953373,58.6240
1326350013373,58.4773
1326350073373,58.5355
1326350133373,58.6012
1326350193373,58.5253
1326350253373,58.5556
1326350313373,58.4796
1326350373373,58.5751
1326350433373,58.6142
1326350493373,58.5768
1326350553373,58.6686
1326350613373,58.3429
1326350673373,58.5926
1326350733373,58.5510
1326350793373,58.6003
1326350853373,58.4686
1326350913373,58.6042
1326350973373,58.5748
1326351033373,58.4329
1326351093373,58.5645
1326351153373,58.5677
1326351213373,58.5045
1326351273373,58.5313
1326351333373,58.5573
1326351393373,58.6127
1326351453373,58.6100
1326351513373,58.7033
1326351573373,58.6316
1326351633385,58.5389
1326351693385,58.5285
1326351753385,58.4463
1326351813385,58.5570
1326351873385,58.4869
1326351933385,58.6192
1326351993385,58.4240
1326352053385,58.3670
1326352113385,58.4449
1326352173385,58.6075
1326352233385,58.5579
1326352293385,54.7046
1326352833385,58.6431
1326352893385,55.6516
1326352953385,58.5504
1326353013385,58.4808
1326353073385,58.5701
1326353133385,58.5621
1326353193385,58.4826
1326353253385,58.4300
1326353313385,58.4277
1326353373385,58.4146
1326353433385,58.5744
1326353493385,58.6409
1326353553385,58.5196
1326353613385,58.4658
1326353673385,58.5919
1326353733385,58.5845
1326353793385,58.6081
1326353853385,58.5968
1326353913385,58.4928
1326353973385,58.5740
1326354033385,58.5201
1326354093385,58.5598
1326354153385,58.6408
1326354213385,58.4753
1326354273385,58.4689
1326354333385,58.4642
1326354393385,58.5631
1326354453385,58.5722
1326354513385,58.4922
1326354573385,58.7547
1326354633385,58.4791
1326354693385,58.3452
1326354753385,58.4717
1326354813385,58.4338
1326354873385,58.5580
1326354933385,58.3824
1326354993385,58.5856
1326355053385,58.5869
1326355113385,58.6786
1326355173385,58.5100
1326355233396,58.5179
1326355293396,58.6456
1326355353396,58.6521
1326355413396,58.5112
1326355473396,58.5438
1326355533396,58.5180
1326355593396,58.7293
1326355653396,58.5247
1326355713396,58.4307
1326355773396,58.5692
1326355833396,58.7004
1326355893396,58.5374
1326355953396,58.7511
1326356013396,58.4271
1326356073396,58.4652
1326356133396,58.5902
1326356193396,58.3705
1326356253396,58.6115
1326356313396,58.5094
1326356373396,58.5044
1326356433396,58.4249
1326356493396,58.4574
1326356553396,58.3770
1326356613396,58.4783
1326356673396,58.4402
1326356733396,58.4619
1326356793396,58.6419
1326356853396,58.6493
1326356913396,58.4333
1326356973396,58.5666
1326357033396,58.3983
1326357093396,58.4534
1326357153396,58.4766
1326357213396,58.3763
1326357273396,58.3253
1326357333396,58.2286
1326357393396,58.3257
1326357453396,58.5727
1326357513396,58.3950
1326357573396,58.4461
1326357633396,58.4073
1326357693396,58.3615
1326357753396,58.3338
1326357813396,58.4387
1326357873396,58.4983
1326357933396,58.2035
1326357993396,58.3631
1326358053396,58.4146
1326358113396,58.2566
1326358173396,58.4155
1326358233396,58.3174
1326358293396,58.1242
1326358353396,58.4606
1326358413396,58.2886
1326358473396,58.3573
1326358533396,58.2617
1326358593396,58.2316
1326358653396,58.2882
1326358713396,58.3220
1326358773396,58.2430
1326358833408,58.2605
1326358893408,58.2017
1326358953408,58.2429
1326359013408,58.1054
1326359073408,57.9620
1326359133408,58.0530
1326359193408,58.1036
1326359253408,58.2286
1326359313408,58.0633
1326359373408,58.0633
1326359433408,58.0479
1326359493408,58.0940
1326359553408,58.1461
1326359613408,58.0295
1326359673408,58.0265
1326359733408,58.1732
1326359793408,58.0409
1326359853408,58.0348
1326359913408,57.8869
1326359973408,57.7667
1326360033408,57.8651
1326360093408,57.8200
1326360153408,57.9985
1326360213408,57.9991
1326360273408,57.9679
1326360333408,57.8533
1326360393408,57.9784
1326360453408,57.8214
1326360513408,57.7085
1326360573408,57.8226
1326360633408,57.9113
1326360693408,57.7611
1326360753408,57.7978
1326360813408,57.8793
1326360873408,57.8492
1326360933408,57.6391
1326360993408,57.8332
1326361053408,57.8193
1326361113408,57.8637
1326361173408,57.7778
1326361233408,57.8728
1326361293408,57.6800
1326361353408,57.8047
1326361413408,57.9202
1326361473408,57.8696
1326361533408,57.8577
1326361593408,57.8351
1326361653408,57.7694
1326361713408,57.7932
1326361773408,57.8477
1326361833408,58.0431
1326361893408,57.8627
1326361953408,57.9153
1326362013408,57.9576
1326362073408,57.8644
1326362133408,57.7621
1326362193408,57.8869
1326362253408,57.9152
1326362313408,57.8306
1326362373408,57.7455
1326362433419,57.9315
1326362493419,57.9294
1326362553419,57.8466
1326362613419,57.8490
1326362673419,57.8415
1326362733419,57.8302
1326362793419,57.8767
1326362853419,57.9344
1326362913419,57.8972
1326362973419,57.8402
1326363033419,57.8700
1326363093419,57.8088
1326363153419,57.8180
1326363213419,57.6443
1326363273419,57.7241
1326363333419,57.8958
1326363393419,57.8620
1326363453419,57.7761
1326363513419,57.9038
1326363573419,57.8507
1326363633419,57.8485
1326363693419,57.9132
1326363753419,57.8107
1326363813419,57.8938
1326363873419,57.7979
1326363933419,57.8376
1326363993419,57.8217
1326364053419,57.8747
1326364113419,57.9310
1326364173419,57.7775
1326364233419,57.9431
1326364293419,57.8329
1326364353419,57.9573
1326364413419,57.7174
1326364473419,57.7620
1326364533419,57.9086
1326364593419,58.0354
1326364653419,57.8714
1326364713419,57.7779
1326364773419,57.9778
1326364833419,57.7791
1326364893419,57.7670
1326364953419,57.7779
1326365013419,57.7830
1326365073419,57.9719
1326365133419,57.9096
1326365193419,57.8923
1326365253419,57.8566
1326365313419,57.9806
1326365373419,57.8598
1326365433419,57.8418
1326365493419,57.6639
1326365553419,57.8258
1326365613419,57.9017
1326365673419,57.9878
1326365733419,57.9826
1326365793419,57.9555
1326365853419,57.8633
1326365913419,57.7700
1326365973419,57.8557
1326366033431,57.9194
1326366093431,57.9057
1326366153431,57.8705
1326366213431,57.9402
1326366273431,57.9183
1326366333431,57.9882
1326366393431,57.8324
1326366453431,57.9229
1326366513431,57.9379
1326366573431,58.1414
1326366633431,57.9923
1326366693431,57.9106
1326366753431,57.8811
1326366813431,57.9698
1326366873431,58.0155
1326366933431,57.9688
1326366993431,58.0150
1326367053431,58.0700
1326367113431,58.1501
1326367173431,57.9882
1326367233431,58.0266
1326367293431,58.1264
1326367353431,58.0715
1326367413431,57.9314
1326367473431,58.0317
1326367533431,58.1009
1326367593431,57.8870
1326367653431,58.0153
1326367713431,58.0601
1326367773431,57.9865
1326367833431,58.0330
1326367893431,58.0382
1326367953431,58.0592
1326368013431,58.1135
1326368073431,58.0943
1326368133431,58.0929
1326368193431,58.2292
1326368253431,58.0937
1326368313431,58.1457
1326368373431,58.1328
1326368433431,58.1939
1326368493431,58.1258
1326368553431,58.1653
1326368613431,58.1337
1326368673431,58.2044
1326368733431,58.1935
1326368793431,58.1572
1326368853431,58.1792
1326368913431,58.0976
1326368973431,58.1501
1326369033431,58.3314
1326369093431,58.1323
1326369153431,58.1008
1326369213431,58.2118
1326369273431,58.2823
1326369333431,58.0628
1326369393431,58.1247
1326369453431,58.0940
1326369513431,58.2785
1326369573431,58.2276
1326369633443,58.0938
1326369693443,58.2352
1326369753443,58.2343
1326369813443,58.1676
1326369873443,58.2579
1326369933443,58.3882
1326369993443,58.1323
1326370053443,58.3218
1326370113443,58.2696
1326370173443,58.2402
1326370233443,58.1955
1326370293443,58.2359
1326370353443,58.3910
1326370413443,58.5551
1326370473443,58.2200
1326370533443,58.2975
1326370593443,58.3661
1326370653443,58.3130
1326370713443,58.4798
1326370773443,58.3580
1326370833443,58.3265
1326370893443,58.3945
1326370953443,58.2661
1326371013443,58.2885
1326371073443,58.4292
1326371133443,58.4092
1326371193443,58.3717
1326371253443,58.4818
1326371313443,58.3148
1326371373443,58.3388
1326371433443,58.4093
1326371493443,58.2400
1326371553443,58.3793
1326371613443,58.3652
1326371673443,58.2856
1326371733443,58.3023
1326371793443,58.4112
1326371853443,58.2896
1326371913443,58.4727
1326371973443,58.2166
1326372033443,58.2736
1326372093443,58.2120
1326372153443,58.3469
1326372213443,58.4278
1326372273443,58.4613
1326372333443,58.3025
1326372393443,58.4829
1326372453443,58.5077
1326372513443,58.3671
1326372573443,58.3895
1326372633443,58.4710
1326372693443,58.3185
1326372753443,58.5088
1326372813443,58.3656
1326372873443,58.1942
1326372933443,58.2660
1326372993443,58.1898
1326373053443,58.3199
1326373113443,58.3968
1326373173443,58.2380
1326373233455,58.2992
1326373293455,58.3127
1326373353455,58.1643
1326373413455,58.1805
1326373473455,58.1908
1326373533455,58.2249
1326373593455,58.2305
1326373653455,58.2738
1326373713455,58.2480
1326373773455,58.2454
1326373833455,58.2604
1326373893455,58.2272
1326373953455,58.2840
1326374013455,58.2430
1326374073455,58.3074
1326374133455,58.3921
1326374193455,58.3725
1326374253455,58.1909
1326374313455,58.3785
1326374373455,58.1836
1326374433455,58.1680
1326374493455,58.1589
1326374553455,58.3895
1326374613455,58.4812
1326374673455,58.3145
1326374733455,58.2678
1326374793455,58.4314
1326374853455,58.4706
1326374913455,58.3601
1326374973455,58.3357
1326375033455,58.3941
1326375093455,58.3493
1326375153455,58.1904
1326375213455,58.3195
1326375273455,58.2212
1326375333455,58.3239
1326375393455,58.4169
1326375453455,58.3950
1326375513455,58.5905
1326375573455,58.3751
1326375633455,58.4567
1326375693455,58.2317
1326375753455,58.2513
1326375813455,58.2192
1326375873455,58.3985
1326375933455,58.1448
1326375993455,58.4192
1326376053455,58.2889
1326376113455,58.4634
1326376173455,58.1816
1326376233455,58.2353
1326376293455,58.0792
1326376353455,58.3310
1326376413455,58.2486
1326376473455,58.3709
1326376533455,58.1519
1326376593455,58.3538
1326376653455,58.2168
1326376713455,58.3318
1326376773455,58.1697
1326376833466,58.3378
1326376893466,58.2114
1326376953466,58.4223
1326377013466,58.3918
1326377073466,58.3565
1326377133466,58.3425
1326377193466,58.4433
1326377253466,58.3870
1326377313466,58.7659
1326377373466,58.4027
1326377433466,58.4859
1326377493466,58.6650
1326377553466,58.4077
1326377613466,58.4324
1326377673466,58.2422
1326377733466,58.4955
1326377793466,58.2258
1326377853466,58.3410
1326377913466,58.2083
1326377973466,58.2721
1326378033466,58.1261
1326378093466,58.2456
1326378153466,58.1862
1326378213466,58.2322
1326378273466,58.2768
1326378333466,58.2569
1326378393466,58.2127
1326378453466,58.2942
1326378513466,58.1524
1326378573466,58.1504
1326378633466,58.3559
1326378693466,58.2410
1326378753466,58.2858
1326378813466,58.1334
1326378873466,58.4324
1326378933466,58.2530
1326378993466,58.2038
1326379053466,58.0912
1326379113466,58.2196
1326379173466,58.2656
1326379233466,58.1728
1326379293466,58.1828
1326379353466,58.2810
1326379413466,58.2934
1326379473466,58.0686
1326379533466,58.3189
1326379593466,58.2909
1326379653466,58.1202
1326379713466,58.3067
1326379773466,58.1003
1326379833466,58.0235
1326379893466,58.1499
1326379953466,58.1850
1326380013466,58.1259
1326380073466,58.1669
1326380133466,58.1533
1326380193466,58.0429
1326380253466,58.1944
1326380313466,58.2453
1326380373466,58.1748
1326380433489,58.1563
1326380493489,58.2636
1326380553489,58.3104
1326380613489,58.1345
1326380673489,58.2636
1326380733489,58.2017
1326380793489,58.1886
1326380853489,58.2573
1326380913489,58.1530
1326380973489,58.3508
1326381033489,58.2517
1326381093489,58.2613
1326381153489,58.1854
1326381213489,58.0070
1326381273489,58.2332
1326381333489,58.1584
1326381393489,58.2652
1326381453489,58.1839
1326381513489,58.0593
1326381573489,58.0802
1326381633489,58.1364
1326381693489,58.1880
1326381753489,58.1761
1326381813489,58.1766
1326381873489,58.0486
1326381933489,58.1013
1326381993489,57.9873
1326382053489,58.1136
1326382113489,58.0394
1326382173489,58.1879
1326382233489,57.8865
1326382293489,58.0679
1326382353489,58.1199
1326382413489,58.0166
1326382473489,58.0905
1326382533489,58.0756
1326382593489,58.0652
1326382653489,57.9933
1326382713489,58.0988
1326382773489,58.0141
1326382833489,58.0779
1326382893489,58.0946
1326382953489,57.8467
1326383013489,58.1055
1326383073489,58.0202
1326383133489,58.1805
1326383193489,57.9457
1326383253489,58.0240
1326383313489,58.1958
1326383373489,58.0609
1326383433489,58.1141
1326383493489,58.0614
1326383553489,58.0883
1326383613489,58.0143
1326383673489,58.0780
1326383733489,58.0393
1326383793489,57.9786
1326383853489,58.1387
1326383913489,58.1069
1326383973489,57.9887
1326384033500,58.2147
1326384093500,58.1267
1326384153500,58.1512
1326384213500,58.2289
1326384273500,58.1522
1326384333500,58.0414
1326384393500,58.1601
1326384453500,58.0869
1326384513500,58.2534
1326384573500,58.1178
1326384633500,58.0849
1326384693500,58.0946
1326384753500,58.0805
1326384813500,58.1630
1326384873500,58.0519
1326384933500,58.1020
1326384993500,58.1452
1326385053500,58.0241
1326385113500,58.2409
1326385173500,58.2479
1326385233500,58.2101
1326385293500,58.0568
1326385353500,58.1643
1326385413500,58.1530
1326385473500,57.9548
1326385533500,58.3060
1326385593500,58.1690
1326385653500,57.9893
1326385713500,58.1219
1326385773500,58.2846
1326385833500,58.2518
1326385893500,58.1998
1326385953500,58.1762
1326386013500,58.1415
1326386073500,58.2065
1326386133500,58.1342
1326386193500,58.2761
1326386253500,58.0467
1326386313500,58.2895
1326386373500,58.1603
1326386433500,58.1622
1326386493500,58.0698
1326386553500,58.4632
1326386613500,58.1427
1326386673500,58.2096
1326386733500,58.3329
1326386793500,58.1461
1326386853500,58.2020
1326386913500,58.0549
1326386973500,58.1017
1326387033500,58.2359
1326387093500,58.1707
1326387153500,58.3622
1326387213500,58.1579
1326387273500,58.0876
1326387333500,58.1089
1326387393500,58.2045
1326387453500,58.1272
1326387513500,58.2235
1326387573500,58.1824
1326387633511,58.2676
1326387693511,58.1323
1326387753511,58.3180
1326387813511,58.3301
1326387873511,58.2363
1326387933511,58.3894
1326387993511,58.2118
1326388053511,58.2758
1326388113511,58.3260
1326388173511,58.3768
1326388233511,58.3115
1326388293511,58.1914
1326388353511,58.2226
1326388413511,58.1841
1326388473511,58.1909
1326388533511,58.3304
1326388593511,58.3438
1326388653511,58.2459
1326388713511,58.2834
1326388773511,58.2450
1326388833511,58.4021
1326388893511,58.2005
1326388953511,58.4450
1326389013511,58.3040
1326389073511,58.1653
1326389133511,58.3878
1326389193511,58.1733
1326389253511,58.3095
1326389313511,58.2728
1326389373511,58.3498
1326389433511,58.3660
1326389493511,58.4502
1326389553511,58.3195
1326389613511,58.3222
1326389673511,58.3393
1326389733511,58.3603
1326389793511,58.2186
1326389853511,58.4954
1326389913511,58.2335
1326389973511,58.4068
1326390033511,58.4674
1326390093511,58.4377
1326390153511,58.3329
1326390213511,58.5292
1326390273511,58.2419
1326390333511,58.5127
1326390393511,58.3985
1326390453511,58.5236
1326390513511,58.2551
1326390573511,58.4165
1326390633511,58.4271
1326390693511,58.4213
1326390753511,58.2342
1326390813511,58.4348
1326390873511,58.3379
1326390933511,58.3342
1326390993511,58.2998
1326391053511,58.3180
1326391113511,58.4330
1326391173511,58.4346
1326391233523,58.6243
1326391293523,58.4507
1326391353523,58.3742
1326391413523,58.4327
1326391473523,58.4966
1326391533523,58.7115
1326391593523,58.3424
1326391653523,58.3554
1326391713523,58.3150
1326391773523,58.3122
1326391833523,58.2134
1326391893523,58.2051
1326391953523,58.4054
1326392013523,58.2499
1326392073523,58.2007
1326392133523,58.3524
1326392193523,58.3366
1326392253523,58.4433
1326392313523,58.1764
1326392373523,58.4101
1326392433523,58.2994
1326392493523,58.2750
1326392553523,58.4218
1326392613523,58.1939
1326392673523,58.1595
1326392733523,58.1791
1326392793523,58.1831
1326392853523,58.2367
1326392913523,58.1399
1326392973523,58.2212
1326393033523,58.2625
1326393093523,58.2721
1326393153523,58.1047
1326393213523,58.2330
1326393273523,58.3478
1326393333523,58.2666
1326393393523,58.0282
1326393453523,58.2788
1326393513523,58.2273
1326393573523,58.2588
1326393633523,58.2810
1326393693523,58.2341
1326393753523,58.1370
1326393813523,58.2683
1326393873523,58.1485
1326393933523,58.1742
1326393993523,58.2893
1326394053523,58.1250
1326394113523,58.0280
1326394173523,57.9884
1326394233523,58.1505
1326394293523,58.2175
1326394353523,58.1373
1326394413523,57.9899
1326394473523,58.1876
1326394533523,58.0297
1326394593523,58.0290
1326394653523,58.1165
1326394713523,58.1274
1326394773523,58.1284
1326394833534,58.0430
1326394893534,58.1726
1326394953534,58.1752
1326395013534,58.0183
1326395073534,58.0906
1326395133534,58.0710
1326395193534,58.0295
1326395253534,58.2743
1326395313534,58.1936
1326395373534,58.0824
1326395433534,58.0926
1326395493534,58.0909
1326395553534,58.1671
1326395613534,58.0766
1326395673534,58.1482
1326395733534,58.1419
1326395793534,58.1451
1326395853534,57.9699
1326395913534,58.0031
1326395973534,58.2672
1326396033534,58.1915
1326396093534,58.1287
1326396153534,58.0946
1326396213534,58.1799
1326396273534,58.1764
1326396333534,58.1734
1326396393534,57.9539
1326396453534,58.1854
1326396513534,58.1236
1326396573534,58.3576
1326396633534,58.0954
1326396693534,58.2116
1326396753534,58.2862
1326396813534,58.2328
1326396873534,58.1727
1326396933534,58.2400
1326396993534,58.1823
1326397053534,58.4402
1326397113534,58.3002
1326397173534,58.2577
1326397233534,58.2190
1326397293534,58.2123
1326397353534,58.3716
1326397413534,58.3862
1326397473534,58.3702
1326397533534,58.3022
1326397593534,58.1728
1326397653534,58.3402
1326397713534,58.4919
1326397773534,58.2684
1326397833534,58.1479
1326397893534,58.4622
1326397953534,58.4265
1326398013534,58.2456
1326398073534,58.2781
1326398133534,58.3078
1326398193534,58.4228
1326398253534,58.3789
1326398313534,58.1973
1326398373534,58.3379
1326398433544,58.2447
1326398493544,58.2514
1326398553544,58.1791
1326398613544,58.3472
1326398673544,58.4025
1326398733544,58.4766
1326398793544,58.3691
1326398853544,58.5255
1326398913544,58.5052
1326398973544,58.2209
1326399033544,58.3900
1326399093544,58.2885
1326399153544,58.3547
1326399213544,58.4056
1326399273544,58.4505
1326399333544,58.2463
1326399393544,58.4152
1326399453544,58.3006
1326399513544,58.5186
1326399573544,58.3480
1326399633544,58.2242
1326399693544,58.6069
1326399753544,58.3274
1326399813544,58.4323
1326399873544,58.4376
1326399933544,58.5551
1326399993544,58.3011
1326400053544,58.6260
1326400113544,58.4864
1326400173544,58.6142
1326400233544,58.5172
1326400293544,58.6385
1326400353544,58.6441
1326400413544,58.4696
1326400473544,58.6170
1326400533544,58.4801
1326400593544,58.5715
1326400653544,58.5224
1326400713544,58.5163
1326400773544,58.5043
1326400833544,58.4903
1326400893544,58.6532
1326400953544,58.5704
1326401013544,58.7309
1326401073544,58.8520
1326401133544,58.7365
1326401193544,58.6621
1326401253544,58.4568
1326401313544,58.6241
1326401373544,58.5936
1326401433544,58.6536
1326401493544,58.5942
1326401553544,58.5200
1326401613544,58.7140
1326401673544,58.7350
1326401733544,58.5753
1326401793544,58.7472
1326401853544,58.6509
1326401913544,58.7592
1326401973544,58.8344
1326402033555,58.5949
1326402093555,58.5830
1326402153555,58.5552
1326402213555,58.8240
1326402273555,58.7399
1326402333555,58.6576
1326402393555,58.6406
1326402453555,58.7384
1326402513555,58.5880
1326402573555,58.7117
1326402633555,58.7597
1326402693555,58.6401
1326402753555,58.7039
1326402813555,58.6844
1326402873555,58.7943
1326402933555,58.7787
1326402993555,58.7454
1326403053555,58.9024
1326403113555,58.7812
1326403173555,58.8605
1326403233555,58.8099
1326403293555,58.9203
1326403353555,58.8230
1326403413555,58.9944
1326403473555,58.9183
1326403533555,58.8732
1326403593555,58.7718
1326403653555,58.7076
1326403713555,58.8474
1326403773555,58.6704
1326403833555,58.9632
1326403893555,58.7068
1326403953555,58.7268
1326404013555,58.7717
1326404073555,58.8853
1326404133555,58.6765
1326404193555,58.8274
1326404253555,58.7379
1326404313555,58.8196
1326404373555,58.6305
1326404433555,58.7598
1326404493555,58.7465
1326404553555,58.8893
1326404613555,58.6738
1326404673555,58.6974
1326404733555,58.8008
1326404793555,58.8850
1326404853555,58.8784
1326404913555,58.8353
1326404973555,58.8620
1326405033555,58.7666
1326405093555,58.7676
1326405153555,58.6174
1326405213555,58.7220
1326405273555,58.8631
1326405333555,58.6767
1326405393555,58.7882
1326405453555,58.7532
1326405513555,58.7090
1326405573555,58.6364
1326405633566,58.6183
1326405693566,58.8166
1326405753566,58.7200
1326405813566,58.6108
1326405873566,58.6454
1326405933566,58.7049
1326405993566,58.7980
1326406053566,58.5752
1326406113566,58.6469
1326406173566,58.5169
1326406233566,58.7740
1326406293566,58.6585
1326406353566,58.5735
1326406413566,58.7096
1326406473566,58.6483
1326406533566,58.7107
1326406593566,58.7814
1326406653566,58.7117
1326406713566,58.6682
1326406773566,58.7152
1326406833566,58.8228
1326406893566,58.7336
1326406953566,58.8149
1326407013566,58.9515
1326407073566,58.8400
1326407133566,58.6811
1326407193566,58.8984
1326407253566,58.9648
1326407313566,58.8632
1326407373566,58.9038
1326407433566,58.8903
1326407493566,58.9723
1326407553566,58.9413
1326407613566,58.8296
1326407673566,59.0197
1326407733566,58.8895
1326407793566,58.9346
1326407853566,58.8785
1326407913566,58.8516
1326407973566,58.8228
1326408033566,58.8766
1326408093566,58.7014
1326408153566,58.8780
1326408213566,58.7426
1326408273566,58.9136
1326408333566,58.8990
1326408393566,58.9503
1326408453566,58.9187
1326408513566,58.9308
1326408573566,58.9084
1326408633566,58.9270
1326408693566,58.8937
1326408753566,58.8502
1326408813566,59.0436
1326408873566,59.0541
1326408933566,58.7358
1326408993566,58.7114
1326409053566,58.8471
1326409113566,58.7523
1326409173566,58.7547
1326409233576,59.0041
1326409293576,58.7846
1326409353576,58.7891
1326409413576,59.0242
1326409473576,58.8716
1326409533576,58.9388
1326409593576,58.9535
1326409653576,58.8152
1326409713576,58.8614
1326409773576,58.8312
1326409833576,58.8379
1326409893576,58.8574
1326409953576,58.8357
1326410013576,58.8802
1326410073576,58.6342
1326410133576,58.7924
1326410193576,58.9228
1326410253576,58.8564
1326410313576,58.8721
1326410373576,58.7899
1326410433576,58.8204
1326410493576,58.8820
1326410553576,58.8666
1326410613576,58.7857
1326410673576,58.8299
1326410733576,58.7003
1326410793576,58.7399
1326410853576,58.9268
1326410913576,58.9076
1326410973576,58.7169
1326411033576,58.9143
1326411093576,58.7544
1326411153576,58.8843
1326411213576,58.9034
1326411273576,58.7419
1326411333576,58.8025
1326411393576,58.8349
1326411453576,58.8354
1326411513576,58.8219
1326411573576,58.9388
1326411633576,58.8340
1326411693576,58.8148
1326411753576,58.8117
1326411813576,58.8919
1326411873576,58.7964
1326411933576,58.8726
1326411993576,58.7536
1326412053576,58.8391
1326412113576,58.8646
1326412173576,58.6785
1326412233576,58.7646
1326412293576,58.8560
1326412353576,58.6757
1326412413576,58.7493
1326412473576,58.6844
1326412533576,58.6386
1326412593576,58.9076
1326412653576,58.5806
1326412713576,58.6484
1326412773576,58.7370