1326412833586,58.6332
1326412893586,58.8113
1326412953586,58.8181
1326413013586,58.7608
1326413073586,58.6708
1326413133586,58.6376
1326413193586,58.8233
1326413253586,58.7856
1326413313586,58.6360
1326413373586,58.5752
1326413433586,58.6689
1326413493586,58.8516
1326413553586,58.7393
1326413613586,58.8055
1326413673586,58.5551
1326413733586,58.8301
1326413793586,58.6532
1326413853586,58.7874
1326413913586,58.7922
1326413973586,58.7739
1326414033586,58.8182
1326414093586,58.6018
1326414153586,58.7385
1326414213586,58.7391
1326414273586,58.6415
1326414333586,58.6286
1326414393586,58.7902
1326414453586,58.6975
1326414513586,58.6046
1326414573586,58.7320
1326414633586,58.5199
1326414693586,58.5909
1326414753586,58.6696
1326414813586,58.6809
1326414873586,58.8589
1326414933586,58.6888
1326414993586,58.5793
1326415053586,58.6992
1326415113586,58.5878
1326415173586,58.7760
1326415233586,58.5454
1326415293586,58.6984
1326415353586,58.6434
1326415413586,58.7339
1326415473586,58.7673
1326415533586,58.6254
1326415593586,58.7511
1326415653586,58.6861
1326415713586,58.5017
1326415773586,58.6969
1326415833586,58.6636
1326415893586,58.6569
1326415953586,58.7083
1326416013586,58.5724
1326416073586,58.8245
1326416133586,58.7615
1326416193586,58.7997
1326416253586,58.7504
1326416313586,58.7743
1326416373586,58.6672
1326416433596,58.5576
1326416493596,58.5808
1326416553596,58.6038
1326416613596,58.6254
1326416673596,58.7562
1326416733596,58.8013
1326416793596,58.5912
1326416853596,58.6698
1326416913596,58.6389
1326416973596,58.7233
1326417033596,58.7436
1326417093596,58.7273
1326417153596,58.7676
1326417213596,58.7768
1326417273596,58.6307
1326417333596,58.7633
1326417393596,58.7571
1326417453596,58.6016
1326417513596,58.5428
1326417573596,58.7446
1326417633596,58.7346
1326417693596,58.6270
1326417753596,58.8080
1326417813596,58.8418
1326417873596,58.7469
1326417933596,58.7928
1326417993596,58.7585
1326418053596,58.5239
1326418113596,58.7127
1326418173596,58.7456
1326418233596,58.6807
1326418293596,58.6661
1326418353596,58.5937
1326418413596,58.6258
1326418473596,58.7296
1326418533596,58.7176
1326418593596,58.8408
1326418653596,58.9312
1326418713596,58.7649
1326418773596,58.7337
1326418833596,58.8637
1326418893596,58.8434
1326418953596,58.9548
1326419013596,58.7669
1326419073596,58.8583
1326419133596,58.9432
1326419193596,58.8899
1326419253596,58.8897
1326419313596,58.8022
1326419373596,58.9013
1326419433596,58.8447
1326419493596,58.9454
1326419553596,58.9212
1326419613596,58.9676
1326419673596,58.8780
1326419733596,58.8698
1326419793596,58.8554
1326419853596,58.7558
1326419913596,58.7482
1326419973596,58.6390
1326420033606,59.0014
1326420093606,58.9303
1326420153606,58.8971
1326420213606,58.8883
1326420273606,58.7142
1326420333606,58.7655
1326420393606,58.9141
1326420453606,58.9308
1326420513606,58.7909
1326420573606,58.7614
1326420633606,58.7521
1326420693606,58.8686
1326420753606,58.9153
1326420813606,58.8117
1326420873606,58.6436
1326420933606,58.8841
1326420993606,58.9677
1326421053606,58.8150
1326421113606,58.6809
1326421173606,58.7154
1326421233606,58.5226
1326421293606,58.7325
1326421353606,58.6824
1326421413606,58.6794
1326421473606,58.7260
1326421533606,58.8042
1326421593606,58.5494
1326421653606,58.6289
1326421713606,58.6806
1326421773606,58.5761
1326421833606,58.5484
1326421893606,58.5325
1326421953606,58.7431
1326422013606,58.7077
1326422073606,58.7470
1326422133606,58.7184
1326422193606,58.6798
1326422253606,58.6578
1326422313606,58.6886
1326422373606,58.6747
1326422433606,58.6330
1326422493606,58.6163
1326422553606,58.5236
1326422613606,58.7411
1326422673606,58.6826
1326422733606,58.5220
1326422793606,58.6566
1326422853606,58.7398
1326422913606,58.6951
1326422973606,58.5781
1326423033606,58.7091
1326423093606,58.6101
1326423153606,58.6752
1326423213606,58.6882
1326423273606,58.5249
1326423333606,58.5583
1326423393606,58.4745
1326423453606,58.6796
1326423513606,58.5593
1326423573606,58.5042
1326423633617,58.7630
1326423693617,58.6835
1326423753617,58.7151
1326423813617,58.7181
1326423873617,58.7248
1326423933617,58.5372
1326423993617,58.5508
1326424053617,58.5800
1326424113617,58.6995
1326424173617,58.5518
1326424233617,58.5633
1326424293617,58.5574
1326424353617,58.6112
1326424413617,58.5479
1326424473617,58.5746
1326424533617,58.5078
1326424593617,58.3198
1326424653617,58.5032
1326424713617,58.5197
1326424773617,58.6199
1326424833617,58.4505
1326424893617,58.4198
1326424953617,58.6925
1326425013617,58.6340
1326425073617,58.5812
1326425133617,58.5713
1326425193617,58.4577
1326425253617,58.3622
1326425313617,58.4632
1326425373617,58.5082
1326425433617,58.4287
1326425493617,58.5232
1326425553617,58.6174
1326425613617,58.4907
1326425673617,58.5835
1326425733617,58.6591
1326425793617,58.4886
1326425853617,58.4908
1326425913617,58.5602
1326425973617,58.3990
1326426033617,58.6777
1326426093617,58.4717
1326426153617,58.5204
1326426213617,58.4853
1326426273617,58.5001
1326426333617,58.4133
1326426393617,58.6539
1326426453617,58.5197
1326426513617,58.5630
1326426573617,58.4833
1326426633617,58.5210
1326426693617,58.4996
1326426753617,58.5313
1326426813617,58.4632
1326426873617,58.7430
1326426933617,58.5008
1326426993617,58.4845
1326427053617,58.5660
1326427113617,58.4282
1326427173617,58.5426
1326427233627,58.4078
1326427293627,58.5157
1326427353627,58.5079
1326427413627,58.5255
1326427473627,58.4778
1326427533627,58.6376
1326427593627,58.3518
1326427653627,58.3525
1326427713627,58.3846
1326427773627,58.4289
1326427833627,58.2819
1326427893627,58.3705
1326427953627,58.4671
1326428013627,58.2416
1326428073627,58.6381
1326428133627,58.5395
1326428193627,58.5948
1326428253627,58.3721
1326428313627,58.5841
1326428373627,58.5446
1326428433627,58.5466
1326428493627,58.3580
1326428553627,58.3861
1326428613627,58.6344
1326428673627,58.4680
1326428733627,58.3787
1326428793627,58.4205
1326428853627,58.4225
1326428913627,58.4554
1326428973627,58.2897
1326429033627,58.4697
1326429093627,58.4403
1326429153627,58.5088
1326429213627,58.5398
1326429273627,58.4285
1326429333627,58.5442
1326429393627,58.4236
1326429453627,58.3957
1326429513627,58.6570
1326429573627,58.3469
1326429633627,58.4810
1326429693627,58.6234
1326429753627,58.4897
1326429813627,58.7483
1326429873627,58.4402
1326429933627,58.5450
1326429993627,58.5037
1326430053627,58.5415
1326430113627,58.4907
1326430173627,58.3379
1326430233627,58.4902
1326430293627,58.5542
1326430353627,58.4424
1326430413627,58.5440
1326430473627,58.4604
1326430533627,58.4778
1326430593627,58.3375
1326430653627,58.4735
1326430713627,58.4293
1326430773627,58.7384
1326430833637,58.5706
1326430893637,58.5033
1326430953637,58.4605
1326431013637,58.6042
1326431073637,58.5430
1326431133637,58.5643
1326431193637,58.5503
1326431253637,58.5404
1326431313637,58.4977
1326431373637,58.5120
1326431433637,58.5624
1326431493637,58.4963
1326431553637,58.5878
1326431613637,58.4798
1326431673637,58.5023
1326431733637,58.5575
1326431793637,58.6530
1326431853637,58.3713
1326431913637,58.4189
1326431973637,58.4925
1326432033637,58.6925
1326432093637,58.5943
1326432153637,58.5050
1326432213637,58.3550
1326432273637,58.4503
1326432333637,58.5235
1326432393637,58.5181
1326432453637,58.5026
1326432513637,58.5595
1326432573637,58.5492
1326432633637,58.5928
1326432693637,58.4928
1326432753637,58.4929
1326432813637,58.5645
1326432873637,58.4622
1326432933637,58.4831
1326432993637,58.4858
1326433053637,58.6411
1326433113637,58.4042
1326433173637,58.6298
1326433233637,58.7208
1326433293637,58.6913
1326433353637,58.4872
1326433413637,58.7010
1326433473637,58.6662
1326433533637,58.5462
1326433593637,58.6205
1326433653637,58.6888
1326433713637,58.6969
1326433773637,58.6484
1326433833637,58.6463
1326433893637,58.5561
1326433953637,58.7227
1326434013637,58.5767
1326434073637,58.9128
1326434133637,58.6865
1326434193637,58.6613
1326434253637,58.6221
1326434313637,58.7800
1326434373637,58.6180
1326434433648,58.8808
1326434493648,58.5186
1326434553648,58.7876
1326434613648,58.8299
1326434673648,58.6944
1326434733648,58.7795
1326434793648,58.7154
1326434853648,58.6313
1326434913648,58.9406
1326434973648,58.8373
1326435033648,59.0746
1326435093648,59.1480
1326435153648,59.0904
1326435213648,58.9769
1326435273648,58.9606
1326435333648,58.8706
1326435393648,59.0722
1326435453648,58.9012
1326435513648,58.8570
1326435573648,59.0931
1326435633648,58.9518
1326435693648,58.8825
1326435753648,58.8775
1326435813648,58.9864
1326435873648,59.0202
1326435933648,59.0118
1326435993648,58.9402
1326436053648,58.9909
1326436113648,58.8906
1326436173648,58.9942
1326436233648,58.8392
1326436293648,58.8611
1326436353648,58.8517
1326436413648,58.8153
1326436473648,58.8730
1326436533648,58.9094
1326436593648,58.7247
1326436653648,58.9988
1326436713648,59.1679
1326436773648,58.9168
1326436833648,58.7466
1326436893648,59.0856
1326436953648,58.8089
1326437013648,59.0500
1326437073648,59.1322
1326437133648,59.0845
1326437193648,59.1648
1326437253648,59.0898
1326437313648,58.9145
1326437373648,59.1154
1326437433648,58.9747
1326437493648,59.2725
1326437553648,59.0691
1326437613648,58.9922
1326437673648,59.1963
1326437733648,59.2248
1326437793648,59.1390
1326437853648,59.1723
1326437913648,59.2295
1326437973648,59.2855
1326438033659,59.2479
1326438093659,59.2439
1326438153659,59.2085
1326438213659,59.3719
1326438273659,59.3658
1326438333659,59.1600
1326438393659,59.3580
1326438453659,59.3727
1326438513659,59.4190
1326438573659,59.3958
1326438633659,59.4021
1326438693659,59.3741
1326438753659,59.3776
1326438813659,59.4432
1326438873659,59.4885
1326438933659,59.5196
1326438993659,59.5366
1326439053659,59.4044
1326439113659,59.4184
1326439173659,59.5200
1326439233659,59.4673
1326439293659,59.4481
1326439353659,59.2391
1326439413659,59.5666
1326439473659,59.4615
1326439533659,59.6797
1326439593659,59.4602
1326439653659,59.5882
1326439713659,59.6632
1326439773659,59.5700
1326439833659,59.6305
1326439893659,59.5652
1326439953659,59.6872
1326440013659,59.6181
1326440073659,59.5934
1326440133659,59.8260
1326440193659,59.5936
1326440253659,59.6125
1326440313659,59.6701
1326440373659,59.6206
1326440433659,59.8145
1326440493659,59.8494
1326440553659,59.6396
1326440613659,59.8932
1326440673659,59.8978
1326440733659,59.8518
1326440793659,59.7942
1326440853659,59.7466
1326440913659,59.8613
1326440973659,59.8778
1326441033659,59.8645
1326441093659,59.8841
1326441153659,59.8918
1326441213659,59.7589
1326441273659,59.8257
1326441333659,59.8468
1326441393659,59.8525
1326441453659,59.9257
1326441513659,59.8391
1326441573659,59.9857
1326441633670,59.9263
1326441693670,59.9619
1326441753670,59.9759
1326441813670,59.9547
1326441873670,59.8353
1326441933670,59.8484
1326441993670,59.9620
1326442053670,59.7245
1326442113670,59.8120
1326442173670,59.8671
1326442233670,59.8103
1326442293670,59.7533
1326442353670,59.9160
1326442413670,59.8001
1326442473670,59.7989
1326442533670,59.6963
1326442593670,59.7882
1326442653670,59.7885
1326442713670,59.6477
1326442773670,59.7473
1326442833670,59.6614
1326442893670,59.7998
1326442953670,59.5888
1326443013670,59.8188
1326443073670,59.6298
1326443133670,59.7928
1326443193670,59.6066
1326443253670,59.7645
1326443313670,59.6996
1326443373670,59.7674
1326443433670,59.6437
1326443493670,59.5646
1326443553670,59.7722
1326443613670,59.7114
1326443673670,59.6176
1326443733670,59.4317
1326443793670,59.6800
1326443853670,59.5731
1326443913670,59.5704
1326443973670,59.6631
1326444033670,59.6698
1326444093670,59.7257
1326444153670,59.4519
1326444213670,59.5269
1326444273670,59.6318
1326444333670,59.6949
1326444393670,59.9718
1326444453670,59.6287
1326444513670,59.7986
1326444573670,59.5793
1326444633670,59.6968
1326444693670,59.5739
1326444753670,59.7665
1326444813670,59.8636
1326444873670,59.6896
1326444933670,59.6560
1326444993670,59.7595
1326445053670,59.8400
1326445113670,59.7532
1326445173670,59.7507
1326445233681,59.5943
1326445293681,59.8452
1326445353681,59.6640
1326445413681,59.6567
1326445473681,59.6347
1326445533681,59.7768
1326445593681,59.7237
1326445653681,59.6968
1326445713681,59.8007
1326445773681,59.7538
1326445833681,59.5648
1326445893681,59.1948
1326446433681,59.7741
1326446493681,59.5295
1326446553681,59.7061
1326446613681,59.7527
1326446673681,59.6264
1326446733681,59.6237
1326446793681,59.4764
1326446853681,59.7708
1326446913681,59.6629
1326446973681,59.5573
1326447033681,59.5862
1326447093681,59.5768
1326447153681,59.6590
1326447213681,59.5806
1326447273681,59.7557
1326447333681,59.6133
1326447393681,59.7065
1326447453681,59.4651
1326447513681,59.5676
1326447573681,59.8587
1326447633681,59.5291
1326447693681,59.6180
1326447753681,59.6099
1326447813681,59.6184
1326447873681,59.6937
1326447933681,59.7356
1326447993681,59.6683
1326448053681,59.5988
1326448113681,59.5788
1326448173681,59.5053
1326448233681,59.6292
1326448293681,59.4780
1326448353681,59.5356
1326448413681,59.6166
1326448473681,59.5252
1326448533681,59.5006
1326448593681,59.4269
1326448653681,59.6949
1326448713681,59.5618
1326448773681,59.5750
1326448833692,59.6887
1326448893692,59.5453
1326448953692,59.4156
1326449013692,59.4874
1326449073692,59.5361
1326449133692,59.6007
1326449193692,59.5346
1326449253692,59.4231
1326449313692,59.4984
1326449373692,59.3346
1326449433692,59.6964
1326449493692,59.5197
1326449553692,59.3444
1326449613692,59.4308
1326449673692,59.3929
1326449733692,59.3177
1326449793692,59.4830
1326449853692,59.4843
1326449913692,59.5607
1326449973692,59.5653
1326450033692,59.5391
1326450093692,59.4036
1326450153692,59.3390
1326450213692,59.3767
1326450273692,59.3336
1326450333692,59.3921
1326450393692,59.4994
1326450453692,59.4200
1326450513692,59.2863
1326450573692,59.3863
1326450633692,59.3879
1326450693692,59.3326
1326450753692,59.4009
1326450813692,59.3641
1326450873692,59.4750
1326450933692,59.2945
1326450993692,59.3461
1326451053692,59.3158
1326451113692,59.4516
1326451173692,59.4464
1326451233692,59.4117
1326451293692,59.4974
1326451353692,59.2774
1326451413692,59.1768
1326451473692,59.2457
1326451533692,59.2823
1326451593692,59.4050
1326451653692,59.2031
1326451713692,59.2072
1326451773692,59.2724
1326451833692,59.0276
1326451893692,59.3031
1326451953692,59.2898
1326452013692,59.0719
1326452073692,59.0694
1326452133692,59.0938
1326452193692,59.1986
1326452253692,59.1683
1326452313692,59.1630
1326452373692,59.1104
1326452433703,59.0978
1326452493703,59.0750
1326452553703,59.2865
1326452613703,59.1614
1326452673703,59.0723
1326452733703,59.1725
1326452793703,59.2276
1326452853703,59.0318
1326452913703,59.0885
1326452973703,59.1680
1326453033703,59.1200
1326453093703,59.2076
1326453153703,63.3811
1326453213703,59.0069
1326453273703,59.0893
1326453333703,58.9756
1326453393703,59.0251
1326453453703,59.4441
1326453513703,58.8697
1326453573703,59.2208
1326453633703,59.1603
1326453693703,59.0527
1326453753703,59.0849
1326453813703,59.0261
1326453873703,59.0146
1326453933703,58.9804
1326453993703,58.8850
1326454053703,58.9826
1326454113703,58.9177
1326454173703,59.0825
1326454233703,59.0132
1326454293703,59.0169
1326454353703,58.9384
1326454413703,58.9103
1326454473703,59.0081
1326454533703,58.7636
1326454593703,58.9531
1326454653703,58.8571
1326454713703,58.8117
1326454773703,58.9889
1326454833703,58.9862
1326454893703,58.9728
1326454953703,59.1604
1326455013703,58.9197
1326455073703,58.8363
1326455133703,59.0516
1326455193703,59.0628
1326455253703,59.1123
1326455313703,58.9056
1326455373703,59.0643
1326455433703,58.8861
1326455493703,58.7397
1326455553703,59.0507
1326455613703,59.1646
1326455673703,58.9120
1326455733703,58.9506
1326455793703,58.8469
1326455853703,58.7311
1326455913703,58.9160
1326455973703,58.8845
1326456033715,58.8165
1326456093715,58.9405
1326456153715,58.6801
1326456213715,58.9733
1326456273715,58.9405
1326456333715,58.9279
1326456393715,58.8134
1326456453715,59.1170
1326456513715,58.8757
1326456573715,58.9401
1326456633715,58.9366
1326456693715,58.8700
1326456753715,58.9643
1326456813715,58.9558
1326456873715,58.8043
1326456933715,58.9253
1326456993715,58.7950
1326457053715,58.9229
1326457113715,59.0481
1326457173715,58.9285
1326457233715,58.8250
1326457293715,58.9631
1326457353715,58.8514
1326457413715,58.9719
1326457473715,58.9822
1326457533715,58.9774
1326457593715,58.9860
1326457653715,59.0809
1326457713715,58.9743
1326457773715,58.9951
1326457833715,59.0418
1326457893715,59.0522
1326457953715,58.9831
1326458013715,59.1415
1326458073715,58.9091
1326458133715,59.0351
1326458193715,58.9959
1326458253715,59.0564
1326458313715,58.9619
1326458373715,59.0038
1326458433715,59.1004
1326458493715,59.0039
1326458553715,59.0356
1326458613715,58.8628
1326458673715,59.0206
1326458733715,58.8478
1326458793715,59.0017
1326458853715,58.9434
1326458913715,59.0458
1326458973715,58.9493
1326459033715,59.0911
1326459093715,59.0090
1326459153715,58.8291
1326459213715,58.9250
1326459273715,59.0463
1326459333715,58.9797
1326459393715,59.0490
1326459453715,58.9408
1326459513715,58.9434
1326459573715,58.7939
1326459633726,58.9664
1326459693726,59.0169
1326459753726,58.9524
1326459813726,59.1536
1326459873726,59.0408
1326459933726,59.0047
1326459993726,59.1027
1326460053726,59.1482
1326460113726,58.9559
1326460173726,59.0478
1326460233726,59.2159
1326460293726,59.2486
1326460353726,59.1332
1326460413726,59.1812
1326460473726,58.9043
1326460533726,59.0073
1326460593726,59.0326
1326460653726,59.2510
1326460713726,59.1519
1326460773726,58.9035
1326460833726,58.9638
1326460893726,59.1314
1326460953726,59.0001
1326461013726,59.1599
1326461073726,59.0767
1326461133726,58.9843
1326461193726,59.1025
1326461253726,58.9228
1326461313726,59.2027
1326461373726,59.4109
1326461433726,59.3000
1326461493726,59.3417
1326461553726,59.2356
1326461613726,59.2169
1326461673726,59.3075
1326461733726,59.3230
1326461793726,59.0854
1326461853726,59.1975
1326461913726,59.2463
1326461973726,59.1510
1326462033726,59.0659
1326462093726,59.2035
1326462153726,59.0162
1326462213726,59.0513
1326462273726,59.0953
1326462333726,59.0348
1326462393726,58.9811
1326462453726,59.1463
1326462513726,59.0685
1326462573726,59.1455
1326462633726,59.1619
1326462693726,59.0633
1326462753726,59.0503
1326462813726,59.1563
1326462873726,59.1583
1326462933726,58.8867
1326462993726,59.2699
1326463053726,59.0589
1326463113726,58.9720
1326463173726,59.2393
1326463233738,59.0742
1326463293738,59.0833
1326463353738,59.1561
1326463413738,59.2094
1326463473738,59.1981
1326463533738,59.1943
1326463593738,59.2424
1326463653738,59.1564
1326463713738,59.2330
1326463773738,59.2090
1326463833737,59.2312
1326463893737,59.2779
1326463953737,59.2537
1326464013737,59.2889
1326464073737,59.3189
1326464133737,59.2651
1326464193737,59.0049
1326464253738,59.2077
1326464313738,59.2169
1326464373738,59.2126
1326464433738,59.2622
1326464493737,59.1694
1326464553737,59.2458
1326464613738,59.2553
1326464673738,59.0933
1326464733738,59.1851
1326464793738,59.1254
1326464853738,59.1730
1326464913738,59.1927
1326464973738,59.1516
1326465033738,59.2187
1326465093738,59.3363
1326465153737,59.3126
1326465213737,59.0694
1326465273737,59.2745
1326465333737,59.3036
1326465393737,59.2347
1326465453737,59.2359
1326465513737,59.1781
1326465573738,59.2532
1326465633738,59.2847
1326465693738,59.3113
1326465753738,59.1701
1326465813737,59.2227
1326465873737,59.2439
1326465933738,59.0916
1326465993738,59.1201
1326466053738,59.2412
1326466113738,59.2554
1326466173738,59.2767
1326466233738,59.1869
1326466293738,59.1629
1326466353738,59.2858
1326466413738,59.1875
1326466473738,59.2977
1326466533737,59.2207
1326466593737,59.3352
1326466653737,59.2406
1326466713737,59.4864
1326466773737,59.3082
1326466833749,59.2933
1326466893749,59.3252
1326466953749,59.3193
1326467013749,59.2752
1326467073749,59.3559
1326467133749,59.3174
1326467193749,59.1925
1326467253749,59.3480
1326467313749,59.4184
1326467373749,59.4625
1326467433749,59.3406
1326467493749,59.3559
1326467553749,59.4568
1326467613749,59.2494
1326467673749,59.3269
1326467733749,59.3028
1326467793749,59.3976
1326467853749,59.2606
1326467913749,59.4051
1326467973749,59.3560
1326468033749,59.3900
1326468093749,58.7402
1326468153749,59.4616
1326468213749,59.5158
1326468273749,59.4089
1326468333749,59.4313
1326468393749,59.3274
1326468453749,59.5677
1326468513749,59.5839
1326468573749,59.4761
1326468633749,59.4592
1326468693749,59.4516
1326468753749,59.4850
1326468813749,59.3121
1326468873749,59.3793
1326468933749,59.5384
1326468993749,59.5390
1326469053749,59.4314
1326469113749,59.4798
1326469173749,59.3995
1326469233749,59.4680
1326469293749,59.6445
1326469353749,59.4952
1326469413749,59.5787
1326469473749,59.7443
1326469533749,59.6699
1326469593749,59.5526
1326469653749,59.5564
1326469713749,59.5846
1326469773749,59.6289
1326469833749,59.6337
1326469893749,59.6342
1326469953749,59.4901
1326470013749,59.6853
1326470073749,59.6799
1326470133749,59.6143
1326470193749,59.4066
1326470253749,59.6816
1326470313749,59.4647
1326470373749,59.6500
1326470433760,59.5305
1326470493760,59.6084
1326470553760,59.6398
1326470613760,59.6476
1326470673760,59.6799
1326470733760,59.6345
1326470793760,59.5910
1326470853760,59.5222
1326470913760,59.5311
1326470973760,59.4657
1326471033760,59.6635
1326471093760,59.6212
1326471153760,59.6170
1326471213760,59.6016
1326471273760,59.4651
1326471333760,59.4107
1326471393760,59.4904
1326471453760,59.5997
1326471513760,59.3774
1326471573760,59.5516
1326471633760,59.3772
1326471693760,59.5749
1326471753760,59.5613
1326471813760,59.5641
1326471873760,59.5735
1326471933760,59.6146
1326471993760,59.4684
1326472053760,59.5081
1326472113760,59.4769
1326472173760,59.7196
1326472233760,59.5489
1326472293760,59.5640
1326472353760,59.5406
1326472413760,59.3899
1326472473760,59.5113
1326472533760,59.6667
1326472593760,59.5750
1326472653760,59.5660
1326472713760,59.4697
1326472773760,59.5446
1326472833760,59.4610
1326472893760,59.5216
1326472953760,59.6313
1326473013760,59.6540
1326473073760,59.6432
1326473133760,59.6318
1326473193760,59.7302
1326473253760,59.5654
1326473313760,59.7825
1326473373760,59.6300
1326473433760,59.5474
1326473493760,59.5643
1326473553760,59.6438
1326473613760,59.8152
1326473673760,59.7208
1326473733760,59.7399
1326473793760,59.5474
1326473853760,59.6894
1326473913760,59.6043
1326473973760,59.6190
1326474033771,59.5758
1326474093771,59.7301
1326474153771,59.7518
1326474213771,59.5878
1326474273771,59.6659
1326474333771,59.4772
1326474393771,59.5863
1326474453771,59.5854
1326474513771,59.5429
1326474573771,59.6666
1326474633771,59.5430
1326474693771,59.6581
1326474753771,59.5895
1326474813771,59.6528
1326474873771,59.5064
1326474933771,59.6933
1326474993771,59.5262
1326475053771,59.6153
1326475113771,59.5981
1326475173771,59.5335
1326475233771,59.6094
1326475293771,59.5425
1326475353771,59.6353
1326475413771,59.6274
1326475473771,59.4321
1326475533771,59.3938
1326475593771,59.6464
1326475653771,59.4036
1326475713771,59.4547
1326475773771,59.5439
1326475833771,59.3708
1326475893771,59.5123
1326475953771,59.3834
1326476013771,59.3602
1326476073771,59.4778
1326476133771,59.4804
1326476193771,59.3093
1326476253771,59.4319
1326476313771,59.6898
1326476373771,59.3842
1326476433771,59.2387
1326476493771,59.2943
1326476553771,59.4575
1326476613771,59.3233
1326476673771,59.4192
1326476733771,59.3354
1326476793771,59.4965
1326476853771,59.3748
1326476913771,59.2438
1326476973771,59.4128
1326477033771,59.3811
1326477093771,59.3902
1326477153771,59.4072
1326477213771,59.4232
1326477273771,59.4317
1326477333771,59.2811
1326477393771,59.4385
1326477453771,59.4571
1326477513771,59.4078
1326477573771,59.5295
1326477633782,59.4943
1326477693782,59.4222
1326477753782,59.5664
1326477813782,59.4813
1326477873782,59.6452
1326477933782,59.4806
1326477993782,59.5419
1326478053782,59.6167
1326478113782,59.3878
1326478173782,59.5027
1326478233782,59.4881
1326478293782,60.0540
1326478353782,59.4063
1326478413782,59.3587
1326478473782,59.5291
1326478533782,59.4367
1326478593782,59.6345
1326478653782,59.6480
1326478713782,59.3451
1326478773782,59.5731
1326478833782,59.5157
1326478893782,59.4752
1326478953782,59.3582
1326479013782,59.2918
1326479073782,59.4764
1326479133782,59.4185
1326479193782,59.4860
1326479253782,59.5408
1326479313782,59.3619
1326479373782,59.3825
1326479433782,59.4700
1326479493782,59.4721
1326479553782,59.3959
1326479613782,59.4839
1326479673782,59.4325
1326479733782,59.4411
1326479793782,59.2253
1326479853782,59.3186
1326479913782,59.5186
1326479973782,59.3142
1326480033782,59.3318
1326480093782,59.4479
1326480153782,59.1058
1326480213782,59.3515
1326480273782,59.1919
1326480333782,59.2947
1326480393782,59.4252
1326480453782,59.3192
1326480513782,59.3921
1326480573782,59.3464
1326480633782,59.3800
1326480693782,59.2219
1326480753782,59.4060
1326480813782,59.4509
1326480873782,59.3124
1326480933782,59.4600
1326480993782,59.2505
1326481053782,59.3285
1326481113782,59.2549
1326481173782,59.3383
1326481233792,59.5284
1326481293792,59.3066
1326481353792,59.5074
1326481413792,59.5616
1326481473792,59.3402
1326481533792,59.6053
1326481593792,59.4730
1326481653792,59.4397
1326481713792,59.2904
1326481773792,59.3374
1326481833792,59.5652
1326481893792,59.5974
1326481953792,59.3621
1326482013792,59.4651
1326482073792,59.4126
1326482133792,59.5958
1326482193792,59.4682
1326482253792,59.4610
1326482313792,59.5933
1326482373792,59.4761
1326482433792,59.4152
1326482493792,59.5212
1326482553792,59.5568
1326482613792,59.4574
1326482673792,59.6530
1326482733792,59.5062
1326482793792,59.6471
1326482853792,59.6410
1326482913792,59.5256
1326482973792,59.4275
1326483033792,59.5652
1326483093792,59.6551
1326483153792,59.7496
1326483213792,59.5553
1326483273792,59.7741
1326483333792,59.7718
1326483393792,59.6868
1326483453792,59.7399
1326483513792,59.6541
1326483573792,59.7834
1326483633792,59.6302
1326483693792,59.7023
1326483753792,59.5751
1326483813792,59.6497
1326483873792,59.5212
1326483933792,59.7199
1326483993792,59.5926
1326484053792,59.6096
1326484113792,59.7550
1326484173792,59.8019
1326484233792,59.8723
1326484293792,59.7437
1326484353792,59.8851
1326484413792,59.7746
1326484473792,59.9172
1326484533792,59.8254
1326484593792,59.8686
1326484653792,60.0438
1326484713792,59.8322
1326484773792,60.0817
1326484833803,59.9236
1326484893803,59.8246
1326484953803,60.0343
1326485013803,59.9630
1326485073803,59.9702
1326485133803,59.8851
1326485193803,59.8285
1326485253803,59.9613
1326485313803,59.9764
1326485373803,59.9283
1326485433803,59.9762
1326485493803,60.1329
1326485553803,60.0821
1326485613803,59.9638
1326485673803,60.0322
1326485733803,59.9540
1326485793803,60.1011
1326485853803,59.9458
1326485913803,60.0107
1326485973803,60.1546
1326486033803,60.0918
1326486093803,60.1702
1326486153803,59.9432
1326486213803,60.0971
1326486273803,60.0547
1326486333803,60.0762
1326486393803,60.1067
1326486453803,60.1659
1326486513803,60.0889
1326486573803,60.2537
1326486633803,60.0264
1326486693803,60.1573
1326486753803,60.0970
1326486813803,60.2285
1326486873803,60.2784
1326486933803,60.1390
1326486993803,60.2366
1326487053803,60.1743
1326487113803,60.3411
1326487173803,60.3567
1326487233803,60.3151
1326487293803,60.2902
1326487353803,60.2382
1326487413803,60.1992
1326487473803,60.1637
1326487533803,60.4134
1326487593803,60.3355
1326487653803,60.3007
1326487713803,60.4697
1326487773803,60.2735
1326487833803,60.5626
1326487893803,60.3087
1326487953803,60.4833
1326488013803,60.5149
1326488073803,60.3724
1326488133803,60.5488
1326488193803,60.4788
1326488253803,60.4351
1326488313803,60.4298
1326488373803,60.5243
1326488433813,60.4486
1326488493813,60.4881
1326488553813,60.5486
1326488613813,60.4332
1326488673813,60.4130
1326488733813,60.5086
1326488793813,60.4517
1326488853813,60.5425
1326488913813,60.4378
1326488973813,60.4627
1326489033813,60.4576
1326489093813,60.5135
1326489153813,60.5573
1326489213813,60.5530
1326489273813,60.5744
1326489333813,60.6169
1326489393813,60.5943
1326489453813,60.7339
1326489513813,60.5466
1326489573813,60.5472
1326489633813,60.5818
1326489693813,60.6709
1326489753813,60.5108
1326489813813,60.6116
1326489873813,60.7410
1326489933813,60.6315
1326489993813,60.6060
1326490053813,60.7702
1326490113813,60.8227
1326490173813,60.4983
1326490233813,60.5814
1326490293813,60.6160
1326490353813,60.7018
1326490413813,60.5610
1326490473813,60.6910
1326490533813,60.6605
1326490593813,60.6533
1326490653813,60.6805
1326490713813,60.6851
1326490773813,60.7152
1326490833813,60.6784
1326490893813,60.7366
1326490953813,60.6593
1326491013813,60.7636
1326491073813,60.6396
1326491133813,60.6628
1326491193813,60.6775
1326491253813,60.5821
1326491313813,60.6050
1326491373813,60.7819
1326491433813,60.6496
1326491493813,60.6702
1326491553813,60.6035
1326491613813,60.6393
1326491673813,60.5519
1326491733813,60.4197
1326491793813,60.6300
1326491853813,60.5375
1326491913813,60.6294
1326491973813,60.8415
1326492033824,60.5398
1326492093824,60.3898
1326492153824,60.6990
1326492213824,60.6675
1326492273824,60.7486
1326492333824,60.6996
1326492393824,60.6692
1326492453824,60.8431
1326492513824,60.6763
1326492573824,60.9281
1326492633824,60.9101
1326492693824,61.0109
1326492753824,60.7564
1326492813824,60.9282
1326492873824,60.9194
1326492933824,60.9735
1326492993824,60.9905
1326493053824,60.9405
1326493113824,60.9060
1326493173824,60.8928
1326493233824,60.9841
1326493293824,61.0856
1326493353824,60.9893
1326493413824,60.8644
1326493473824,61.0590
1326493533824,60.9453
1326493593824,61.0660
1326493653824,61.0219
1326493713824,61.0206
1326493773824,61.1455
1326493833824,61.0543
1326493893824,60.9633
1326493953824,61.0577
1326494013824,61.0744
1326494073824,60.9459
1326494133824,61.0378
1326494193824,60.9768
1326494253824,61.0506
1326494313824,60.9942
1326494373824,60.9695
1326494433824,60.9003
1326494493824,60.9157
1326494553824,61.0105
1326494613824,60.9269
1326494673824,60.9322
1326494733824,61.0273
1326494793824,61.0512
1326494853824,60.9159
1326494913824,60.9011
1326494973824,61.0518
1326495033824,60.9855
1326495093824,60.8950
1326495153824,61.1776
1326495213824,61.1206
1326495273824,60.9338
1326495333824,60.8229
1326495393824,60.9086
1326495453824,61.0134
1326495513824,60.9613
1326495573824,61.0524
1326495633834,60.8061
1326495693834,60.8640
1326495753834,61.0703
1326495813834,60.9839
1326495873834,60.7429
1326495933834,60.9119
1326495993834,61.0210
1326496053834,61.1499
1326496113834,60.9751
1326496173834,61.0835
1326496233834,60.8855
1326496293834,60.8029
1326496353834,60.9952
1326496413834,61.0173
1326496473834,61.0638
1326496533834,61.0236
1326496593834,61.1002
1326496653834,60.8191
1326496713834,60.7881
1326496773834,60.7844
1326496833834,60.8466
1326496893834,61.1642
1326496953834,60.6892
1326497013834,60.8053
1326497073834,60.8377
1326497133834,61.0420
1326497193834,60.7424
1326497253834,61.0137
1326497313834,60.9549
1326497373834,60.6782
1326497433834,60.8827
1326497493834,60.8541
1326497553834,60.7831
1326497613834,60.9043
1326497673834,60.8882
1326497733834,60.8769
1326497793834,60.8909
1326497853834,60.9987
1326497913834,61.0076
1326497973834,60.8436
1326498033834,60.8176
1326498093834,60.6686
1326498153834,61.1650
1326498213834,60.8041
1326498273834,60.9253
1326498333834,60.9974
1326498393834,60.7892
1326498453834,60.9305
1326498513834,60.8503
1326498573834,60.9098
1326498633834,60.8079
1326498693834,60.8584
1326498753834,60.8597
1326498813834,60.7829
1326498873834,60.9229
1326498933834,60.9506
1326498993834,60.7051
1326499053834,60.7963
1326499113834,60.8433
1326499173834,60.7345