1326499233844,60.8257 1326499293844,60.6047 1326499353844,60.8147 1326499413844,60.7743 1326499473844,60.6946 1326499533844,60.6061 1326499593844,60.6597 1326499653844,60.7122 1326499713844,60.6052 1326499773844,60.5625 1326499833844,60.7541 1326499893844,60.5616 1326499953844,60.6743 1326500013844,60.6632 1326500073844,60.5344 1326500133844,60.9270 1326500193844,60.5477 1326500253844,60.6949 1326500313844,60.5696 1326500373844,60.4804 1326500433844,60.5284 1326500493844,60.5278 1326500553844,60.6154 1326500613844,60.5730 1326500673844,60.4935 1326500733844,60.6012 1326500793844,60.6829 1326500853844,60.6389 1326500913844,60.4424 1326500973844,60.5915 1326501033844,60.5446 1326501093844,60.6227 1326501153844,60.4003 1326501213844,60.3037 1326501273844,60.3955 1326501333844,60.4193 1326501393844,60.5004 1326501453844,60.4648 1326501513844,60.6452 1326501573844,60.3342 1326501633844,60.4735 1326501693844,60.3923 1326501753844,60.4161 1326501813844,60.4413 1326501873844,60.4980 1326501933844,60.4532 1326501993844,60.3030 1326502053844,60.4177 1326502113844,60.2419 1326502173844,60.4595 1326502233844,60.4414 1326502293844,60.3831 1326502353844,60.3193 1326502413844,60.4481 1326502473844,60.2500 1326502533844,60.3225 1326502593844,60.3286 1326502653844,60.3788 1326502713844,60.2646 1326502773844,60.3520 1326502833854,60.4354 1326502893854,60.3239 1326502953854,60.2811 1326503013854,60.2637 1326503073854,60.4267 1326503133854,60.4949 1326503193854,60.3592 1326503253854,60.5236 1326503313854,60.6297 1326503373854,60.5207 1326503433854,60.5865 1326503493854,60.4052 1326503553854,60.3948 1326503613854,60.4014 1326503673854,60.5122 1326503733854,60.2532 1326503793854,60.5773 1326503853854,60.4212 1326503913854,60.3464 1326503973854,60.5712 1326504033854,60.4515 1326504093854,60.4220 1326504153854,60.4549 1326504213854,60.3785 1326504273854,60.3432 1326504333854,60.5288 1326504393854,60.5344 1326504453854,60.6066 1326504513854,60.5667 1326504573854,60.6502 1326504633854,60.3213 1326504693854,60.4378 1326504753854,60.4273 1326504813854,60.5168 1326504873854,60.4362 1326504933854,60.4362 1326504993854,60.5012 1326505053854,60.3915 1326505113854,60.3731 1326505173854,60.4072 1326505233854,60.2796 1326505293854,60.4226 1326505353854,60.4612 1326505413854,60.5788 1326505473854,60.5027 1326505533854,60.3117 1326505593854,60.5232 1326505653854,60.3556 1326505713854,60.4249 1326505773854,60.5111 1326505833854,60.3737 1326505893854,60.3135 1326505953854,60.4750 1326506013854,60.2545 1326506073854,60.4471 1326506133854,60.5907 1326506193854,60.5635 1326506253854,60.3779 1326506313854,60.5435 1326506373854,60.4060 1326506433864,60.3789 1326506493864,60.3193 1326506553864,60.5306 1326506613864,60.3790 1326506673864,60.3241 1326506733864,60.4353 1326506793864,60.3576 1326506853864,60.5268 1326506913864,60.4230 1326506973864,60.2946 1326507033864,60.2878 1326507093864,60.4799 1326507153864,60.3373 1326507213864,60.3801 1326507273864,60.4508 1326507333864,60.2789 1326507393864,60.3794 1326507453864,60.3083 1326507513864,60.4139 1326507573864,60.3610 1326507633864,60.3660 1326507693864,60.3802 1326507753864,60.3177 1326507813864,60.1985 1326507873864,60.2942 1326507933864,60.2496 1326507993864,60.1662 1326508053864,60.2234 1326508113864,60.2801 1326508173864,60.3806 1326508233864,60.3028 1326508293864,60.4907 1326508353864,60.3108 1326508413864,60.2476 1326508473864,60.3478 1326508533864,60.3783 1326508593864,60.3221 1326508653864,60.2895 1326508713864,60.2748 1326508773864,60.2265 1326508833864,60.2458 1326508893864,60.1717 1326508953864,60.2614 1326509013864,60.4370 1326509073864,60.1642 1326509133864,60.4246 1326509193864,60.3382 1326509253864,60.3255 1326509313864,60.3243 1326509373864,60.1301 1326509433864,60.0489 1326509493864,60.1886 1326509553864,60.1262 1326509613864,60.1324 1326509673864,60.2061 1326509733864,60.2469 1326509793864,60.0875 1326509853864,60.2679 1326509913864,60.1630 1326509973864,60.2635 1326510033874,60.1697 1326510093874,60.3836 1326510153874,60.2402 1326510213874,60.4249 1326510273874,60.2594 1326510333874,60.1922 1326510393874,60.3997 1326510453874,60.2991 1326510513874,60.2440 1326510573874,60.2456 1326510633874,60.4114 1326510693874,60.2500 1326510753874,60.2986 1326510813874,60.2402 1326510873874,60.4326 1326510933874,60.2794 1326510993874,60.2815 1326511053874,60.1997 1326511113874,60.4516 1326511173874,60.1817 1326511233874,60.2300 1326511293874,60.3537 1326511353874,60.3444 1326511413874,60.4356 1326511473874,60.3483 1326511533874,60.4030 1326511593874,60.3743 1326511653874,60.4067 1326511713874,60.3523 1326511773874,60.3372 1326511833874,60.4288 1326511893874,60.4486 1326511953874,60.5468 1326512013874,60.3499 1326512073874,60.4684 1326512133874,60.5597 1326512193874,60.4432 1326512253874,60.5699 1326512313874,60.5566 1326512373874,60.6606 1326512433874,60.6791 1326512493874,60.5322 1326512553874,60.5959 1326512613874,60.6038 1326512673874,60.7013 1326512733874,60.5711 1326512793874,60.5658 1326512853874,60.6735 1326512913874,60.6532 1326512973874,60.3649 1326513033874,60.5601 1326513093874,60.7465 1326513153874,60.6134 1326513213874,60.5180 1326513273874,60.4723 1326513333874,60.5571 1326513393874,60.4443 1326513453874,60.3603 1326513513874,60.3830 1326513573874,60.5738 1326513633884,60.4555 1326513693884,60.3919 1326513753884,60.4370 1326513813884,60.4314 1326513873884,60.4210 1326513933884,60.4047 1326513993884,60.4859 1326514053884,60.6055 1326514113884,60.6108 1326514173884,60.4973 1326514233884,60.5096 1326514293884,60.5301 1326514353884,60.3948 1326514413884,60.4449 1326514473884,60.5136 1326514533884,60.7235 1326514593884,60.6291 1326514653884,60.6262 1326514713884,60.6294 1326514773884,60.7871 1326514833884,60.6901 1326514893884,60.9086 1326514953884,60.8181 1326515013884,60.7175 1326515073884,60.6230 1326515133884,60.6884 1326515193884,60.7967 1326515253884,60.4995 1326515313884,60.6170 1326515373884,60.6058 1326515433884,60.6192 1326515493884,60.8355 1326515553884,60.6179 1326515613884,60.7474 1326515673884,60.6167 1326515733884,60.6699 1326515793884,60.6979 1326515853884,60.7530 1326515913884,60.6208 1326515973884,60.6111 1326516033884,60.7862 1326516093884,60.6469 1326516153884,60.7088 1326516213884,60.5275 1326516273884,60.5784 1326516333884,60.8737 1326516393884,60.7918 1326516453884,60.8190 1326516513884,60.8077 1326516573884,60.9187 1326516633884,60.7632 1326516693884,61.0745 1326516753884,60.9431 1326516813884,60.8775 1326516873884,60.9880 1326516933884,60.8654 1326516993884,60.8157 1326517053884,60.7576 1326517113884,60.8636 1326517173884,60.9062 1326517233895,60.7257 1326517293895,60.8169 1326517353895,60.8046 1326517413895,60.8211 1326517473895,60.8127 1326517533895,60.8002 1326517593895,60.8899 1326517653894,60.6137 1326517713894,60.7812 1326517773894,60.7077 1326517833894,60.8363 1326517893894,60.8476 1326517953894,60.8912 1326518013894,60.9429 1326518073894,60.7202 1326518133894,60.9515 1326518193894,60.9151 1326518253895,60.7206 1326518313894,60.8686 1326518373894,60.8457 1326518433894,60.8546 1326518493894,60.9306 1326518553895,60.9027 1326518613895,60.9825 1326518673895,61.1155 1326518733895,60.8638 1326518793895,60.7969 1326518853895,60.9044 1326518913895,60.8524 1326518973894,60.7793 1326519033894,60.8226 1326519093894,60.7341 1326519153894,61.0226 1326519213894,60.9973 1326519273894,60.8411 1326519333894,60.8796 1326519393894,60.9685 1326519453894,60.9459 1326519513894,60.8766 1326519573895,60.8858 1326519633894,60.9239 1326519693894,61.0239 1326519753894,60.9958 1326519813894,61.0826 1326519873894,61.0520 1326519933895,60.9643 1326519993895,61.0828 1326520053895,61.0042 1326520113895,60.9410 1326520173895,61.0889 1326520233895,61.1902 1326520293895,61.0190 1326520353894,61.0491 1326520413894,61.1738 1326520473894,61.0262 1326520533894,61.1430 1326520593894,61.1537 1326520653894,60.9993 1326520713894,61.1312 1326520773894,61.0436 1326520833905,61.0302 1326520893905,61.1027 1326520953905,61.1174 1326521013905,61.0277 1326521073905,61.2514 1326521133905,61.0363 1326521193905,61.0401 1326521253905,61.1447 1326521313905,61.1087 1326521373905,61.2405 1326521433905,61.0341 1326521493905,61.0648 1326521553905,61.3310 1326521613905,61.0201 1326521673905,61.0896 1326521733905,61.1313 1326521793905,61.1494 1326521853905,61.3719 1326521913905,61.1500 1326521973905,61.1287 1326522033905,61.1830 1326522093905,61.2350 1326522153905,61.3652 1326522213905,61.2270 1326522273905,61.2378 1326522333905,61.1797 1326522393905,61.1528 1326522453905,61.2760 1326522513905,61.1725 1326522573905,61.2756 1326522633905,61.1501 1326522693905,61.3660 1326522753905,61.1304 1326522813905,61.3924 1326522873905,61.2184 1326522933905,61.4791 1326522993905,61.1951 1326523053905,61.2169 1326523113905,61.2303 1326523173905,61.1293 1326523233905,61.2927 1326523293905,61.2639 1326523353905,61.2836 1326523413905,61.3097 1326523473905,61.1174 1326523533905,61.1551 1326523593905,61.1034 1326523653905,61.1977 1326523713905,61.1183 1326523773905,61.3118 1326523833905,61.1181 1326523893905,61.3310 1326523953905,61.2379 1326524013905,61.0363 1326524073905,61.3637 1326524133905,61.2548 1326524193905,61.1325 1326524253905,61.3111 1326524313905,61.2307 1326524373905,61.1925 1326524433916,61.1374 1326524493916,61.2386 1326524553916,61.2417 1326524613916,61.1783 1326524673916,61.1021 1326524733916,61.1312 1326524793916,61.2075 1326524853916,61.2099 1326524913916,61.2394 1326524973916,60.8778 1326525033916,61.1746 1326525093916,61.2337 1326525153916,61.0845 1326525213916,61.2189 1326525273916,61.2084 1326525333916,60.9904 1326525393916,61.0388 1326525453916,61.1407 1326525513916,61.1314 1326525573916,61.0572 1326525633916,61.1736 1326525693916,61.0168 1326525753916,61.3822 1326525813916,61.2982 1326525873916,61.3071 1326525933916,61.1422 1326525993916,61.0535 1326526053916,61.1824 1326526113916,61.2105 1326526173916,61.1513 1326526233916,61.2260 1326526293916,61.1669 1326526353916,61.2109 1326526413916,61.0316 1326526473916,61.2287 1326526533916,61.2244 1326526593916,61.2047 1326526653916,61.5622 1326526713916,61.2297 1326526773916,61.1766 1326526833916,61.1749 1326526893916,61.0372 1326526953916,61.2249 1326527013916,61.2833 1326527073916,61.2291 1326527133916,61.3366 1326527193916,61.1775 1326527253916,61.3017 1326527313916,61.1686 1326527373916,61.2678 1326527433916,61.1080 1326527493916,61.0357 1326527553916,61.2055 1326527613916,61.0917 1326527673916,61.2260 1326527733916,61.0676 1326527793916,61.1771 1326527853916,61.2421 1326527913916,61.0450 1326527973916,61.0655 1326528033927,61.1888 1326528093927,61.0592 1326528153927,61.1602 1326528213927,61.2594 1326528273927,61.1004 1326528333927,61.2587 1326528393927,61.2584 1326528453927,61.1233 1326528513927,60.9580 1326528573927,61.0919 1326528633927,60.8688 1326528693927,61.0888 1326528753927,61.1087 1326528813927,60.9502 1326528873927,61.0053 1326528933927,60.9460 1326528993927,61.1382 1326529053927,61.0227 1326529113927,61.0953 1326529173927,61.0520 1326529233927,60.9550 1326529293927,61.1632 1326529353927,61.0894 1326529413927,60.9845 1326529473927,61.0900 1326529533927,61.0904 1326529593927,60.9481 1326529653927,61.0635 1326529713927,60.9014 1326529773927,61.0152 1326529833927,61.0027 1326529893927,61.0418 1326529953927,60.8674 1326530013927,60.9625 1326530073927,60.8763 1326530133927,60.9960 1326530193927,61.1062 1326530253927,61.1804 1326530313927,61.0727 1326530373927,61.0523 1326530433927,60.9737 1326530493927,60.8229 1326530553927,61.0785 1326530613927,61.0128 1326530673927,60.9635 1326530733927,60.8842 1326530793927,61.0688 1326530853927,61.0404 1326530913927,60.9631 1326530973927,60.9305 1326531033927,60.9239 1326531093927,60.9009 1326531153927,60.9402 1326531213927,61.0549 1326531273927,61.0207 1326531333927,61.0418 1326531393927,61.0447 1326531453927,60.9518 1326531513927,60.9310 1326531573927,60.8378 1326531633939,60.9072 1326531693939,60.9411 1326531753939,60.8554 1326531813939,60.9966 1326531873939,60.9538 1326531933939,60.8202 1326531993939,60.8066 1326532053939,60.7835 1326532113939,60.7808 1326532173939,61.0093 1326532233939,60.9687 1326532293939,60.9546 1326532353939,60.8976 1326532413939,60.9284 1326532473939,60.9540 1326532533939,61.0608 1326532593939,60.8249 1326532653939,60.7141 1326532713939,60.8955 1326532773939,61.0412 1326532833939,60.8347 1326532893939,61.0449 1326532953939,60.9641 1326533013939,60.9729 1326533073939,60.9109 1326533133939,60.8859 1326533193939,60.8864 1326533253939,60.7369 1326533313939,60.8085 1326533373939,60.9503 1326533433939,60.9578 1326533493939,60.9613 1326533553939,60.8136 1326533613939,60.9504 1326533673939,60.9489 1326533733939,61.0145 1326533793939,60.9443 1326533853939,61.0312 1326533913939,60.9976 1326533973939,61.0565 1326534033939,60.9430 1326534093939,60.9651 1326534153939,60.9183 1326534213939,60.8569 1326534273939,61.1966 1326534333939,60.9255 1326534393939,60.9569 1326534453939,61.0017 1326534513939,61.1369 1326534573939,60.9742 1326534633939,61.0358 1326534693939,60.9354 1326534753939,60.8416 1326534813939,60.9325 1326534873939,60.8849 1326534933939,60.6817 1326534993939,60.9771 1326535053939,61.1067 1326535113939,60.6139 1326535173939,60.7948 1326535233950,60.8019 1326535293950,60.7703 1326535353950,60.9916 1326535413950,60.7270 1326535473950,60.8062 1326535533950,60.7312 1326535593950,60.8383 1326535653950,60.8582 1326535713950,60.7879 1326535773950,60.8304 1326535833950,60.7236 1326535893950,60.8992 1326535953950,60.8483 1326536013950,60.6226 1326536073950,60.8145 1326536133950,60.9698 1326536193950,60.6785 1326536253950,60.9749 1326536313950,60.7537 1326536373950,60.6936 1326536433950,60.9776 1326536493950,60.6754 1326536553950,60.4922 1326536613950,60.8952 1326536673950,60.8939 1326536733950,60.7390 1326536793950,60.7463 1326536853950,60.8146 1326536913950,60.7689 1326536973950,60.8417 1326537033950,60.7688 1326537093950,60.7134 1326537153950,60.9004 1326537213950,60.8034 1326537273950,60.7459 1326537333950,60.6399 1326537393950,60.7794 1326537453950,60.7010 1326537513950,60.7281 1326537573950,60.8933 1326537633950,60.7979 1326537693950,60.7972 1326537753950,60.7785 1326537813950,60.7993 1326537873950,60.7937 1326537933950,60.7961 1326537993950,60.8054 1326538053950,60.7193 1326538113950,60.7637 1326538173950,60.8295 1326538233950,60.8785 1326538293950,60.7524 1326538353950,60.8233 1326538413950,60.8869 1326538473950,60.6573 1326538533950,60.6938 1326538593950,60.9555 1326538653950,60.8554 1326538713950,60.7275 1326538773950,60.7909 1326538833961,60.8019 1326538893961,60.7250 1326538953961,60.8695 1326539013961,60.8579 1326539073961,60.7548 1326539133961,60.7048 1326539193961,60.8747 1326539253961,60.6963 1326539313961,60.8494 1326539373962,60.6883 1326539433962,60.8066 1326539493962,60.4373 1326540033961,60.8380 1326540093961,60.7223 1326540153961,60.6897 1326540213961,60.7508 1326540273961,60.8558 1326540333961,60.8042 1326540393961,60.8615 1326540453961,60.9247 1326540513961,60.8520 1326540573961,60.9945 1326540633961,60.7802 1326540693962,60.8211 1326540753962,60.7411 1326540813962,60.6890 1326540873962,60.7341 1326540933962,60.8657 1326540993962,60.7603 1326541053961,60.7040 1326541113961,60.8426 1326541173961,60.8398 1326541233961,61.0262 1326541293961,60.7148 1326541353961,60.7869 1326541413961,60.7417 1326541473961,60.7728 1326541533961,60.9154 1326541593961,60.8378 1326541653961,60.8588 1326541713961,60.7157 1326541773961,60.8215 1326541833961,60.8491 1326541893961,60.7884 1326541953961,60.9614 1326542013961,60.8317 1326542073962,60.7253 1326542133962,60.6585 1326542193962,60.8085 1326542253962,60.8334 1326542313962,60.7618 1326542373962,60.9174 1326542433973,60.9317 1326542493973,60.9500 1326542553973,60.6846 1326542613973,60.9011 1326542673973,61.0065 1326542733973,60.9720 1326542793973,60.9833 1326542853973,60.8628 1326542913973,60.8056 1326542973973,60.7500 1326543033973,61.0835 1326543093973,60.9078 1326543153973,60.7070 1326543213973,60.8537 1326543273973,60.9693 1326543333973,60.9727 1326543393973,61.0138 1326543453973,61.0662 1326543513973,60.9172 1326543573973,61.1360 1326543633973,60.8555 1326543693973,61.0820 1326543753973,61.0678 1326543813973,60.9882 1326543873973,60.9889 1326543933973,60.8874 1326543993973,60.9768 1326544053973,60.9880 1326544113973,61.2562 1326544173973,60.9668 1326544233973,60.9578 1326544293973,60.8827 1326544353973,60.9328 1326544413973,60.8355 1326544473973,61.2067 1326544533973,60.9430 1326544593973,61.0495 1326544653973,61.2306 1326544713973,61.0699 1326544773973,61.0852 1326544833973,61.0642 1326544893973,61.1455 1326544953973,61.1755 1326545013973,61.2310 1326545073973,61.3250 1326545133973,61.1691 1326545193973,61.1229 1326545253973,61.2983 1326545313973,61.1741 1326545373973,61.2374 1326545433973,61.1210 1326545493973,61.1756 1326545553973,61.2030 1326545613973,61.0784 1326545673973,61.2284 1326545733973,61.1103 1326545793973,61.1900 1326545853973,61.2778 1326545913973,61.2153 1326545973973,61.3228 1326546033985,61.1833 1326546093985,61.2737 1326546153985,61.1437 1326546213985,61.1275 1326546273985,61.2061 1326546333985,61.2051 1326546393985,61.0912 1326546453985,61.0092 1326546513985,61.0225 1326546573985,61.0439 1326546633985,60.9457 1326546693985,60.9457 1326546753985,60.8523 1326546813985,61.1218 1326546873985,60.9481 1326546933985,60.9143 1326546993985,61.0057 1326547053985,61.1833 1326547113985,61.2182 1326547173985,60.7795 1326547233985,60.9211 1326547293985,60.8845 1326547353985,60.8640 1326547413985,60.9744 1326547473985,60.8619 1326547533985,60.9845 1326547593985,60.8815 1326547653985,61.0626 1326547713985,60.9609 1326547773985,60.7149 1326547833985,60.9677 1326547893985,60.7291 1326547953985,60.8729 1326548013985,60.7492 1326548073985,60.9146 1326548133985,60.9367 1326548193985,60.8445 1326548253985,60.8968 1326548313985,61.0090 1326548373985,61.0534 1326548433985,61.0366 1326548493985,60.8257 1326548553985,60.9825 1326548613985,61.1120 1326548673985,61.1129 1326548733985,60.9712 1326548793985,60.8776 1326548853985,61.0698 1326548913985,61.0957 1326548973985,61.2109 1326549033985,61.0868 1326549093985,61.1276 1326549153985,61.1572 1326549213985,61.1129 1326549273985,61.1340 1326549333985,61.2027 1326549393985,61.2259 1326549453985,61.3268 1326549513985,61.2722 1326549573985,61.4619 1326549633996,61.1844 1326549693996,61.2122 1326549753996,61.3887 1326549813996,61.4673 1326549873996,61.2929 1326549933996,61.1910 1326549993996,61.2515 1326550053996,61.1634 1326550113996,61.3793 1326550173996,61.2766 1326550233996,61.1255 1326550293996,61.1663 1326550353996,61.0325 1326550413996,61.2094 1326550473996,60.9893 1326550533996,61.2724 1326550593996,61.1636 1326550653996,61.4290 1326550713996,61.1549 1326550773996,61.2097 1326550833996,60.9978 1326550893996,61.2389 1326550953996,61.2640 1326551013996,61.2161 1326551073996,61.3330 1326551133996,61.2812 1326551193996,61.5802 1326551253996,61.5408 1326551313996,61.5136 1326551373996,61.5493 1326551433996,61.4939 1326551493996,61.5398 1326551553996,61.3902 1326551613996,61.4581 1326551673996,61.5969 1326551733996,61.5471 1326551793996,61.3766 1326551853996,61.4332 1326551913996,61.4796 1326551973996,61.8560 1326552033996,61.4532 1326552093996,61.4112 1326552153996,61.3598 1326552213996,61.6079 1326552273996,61.5984 1326552333996,61.3499 1326552393996,61.3892 1326552453996,61.5766 1326552513996,61.4741 1326552573996,61.5007 1326552633996,61.5317 1326552693996,61.4070 1326552753996,61.4387 1326552813996,61.4477 1326552873996,61.4620 1326552933996,61.6285 1326552993996,61.6739 1326553053996,61.4615 1326553113996,61.6291 1326553173996,61.6042 1326553234008,61.6151 1326553294008,61.5988 1326553354008,61.5282 1326553414008,61.7269 1326553474008,61.7780 1326553534008,61.5777 1326553594008,61.7751 1326553654008,61.7369 1326553714008,61.8861 1326553774008,61.8985 1326553834008,62.1568 1326553894008,61.8361 1326553954008,61.8773 1326554014008,62.2366 1326554074008,61.9078 1326554134008,62.2575 1326554194008,62.0406 1326554254008,62.0285 1326554314008,62.1333 1326554374008,62.1353 1326554434008,62.0758 1326554494008,62.1029 1326554554008,62.2741 1326554614008,62.2765 1326554674008,62.3662 1326554734008,62.4252 1326554794008,62.2683 1326554854008,62.3536 1326554914008,62.5077 1326554974008,62.5626 1326555034008,62.5239 1326555094008,62.4510 1326555154008,62.5660 1326555214008,62.5788 1326555274008,62.4930 1326555334008,62.4861 1326555394008,62.6195 1326555454008,62.7063 1326555514008,62.5699 1326555574008,62.5938 1326555634008,62.5521 1326555694008,62.5659 1326555754008,62.3882 1326555814008,62.3108 1326555874008,62.5361 1326555934008,62.3929 1326555994008,62.3194 1326556054008,62.2620 1326556114008,62.1230 1326556174008,62.4069 1326556234008,62.1838 1326556294008,62.1709 1326556354008,62.2503 1326556414008,62.2124 1326556474008,62.0102 1326556534008,61.9848 1326556594008,61.9107 1326556654008,61.9521 1326556714008,61.8126 1326556774008,62.0191 1326556834019,61.8453 1326556894019,61.6688 1326556954019,61.7941 1326557014019,61.8080 1326557074019,61.6750 1326557134019,61.7239 1326557194019,61.6751 1326557254019,61.6811 1326557314019,61.4953 1326557374019,61.5481 1326557434019,61.6771 1326557494019,61.5407 1326557554019,61.5269 1326557614019,61.5371 1326557674019,61.5255 1326557734019,61.6953 1326557794019,61.5962 1326557854019,61.6945 1326557914019,61.6190 1326557974019,61.4489 1326558034019,61.6963 1326558094019,61.5197 1326558154019,61.4640 1326558214019,61.5673 1326558274019,61.6117 1326558334019,61.6168 1326558394019,61.7038 1326558454019,61.4445 1326558514019,61.5781 1326558574019,61.6903 1326558634019,61.5311 1326558694019,61.4347 1326558754019,61.5084 1326558814019,61.6519 1326558874019,61.5716 1326558934019,61.4816 1326558994019,61.6282 1326559054019,61.5489 1326559114019,61.6451 1326559174019,61.7736 1326559234019,61.6013 1326559294019,61.6677 1326559354019,61.6917 1326559414019,61.8173 1326559474019,61.8055 1326559534019,61.7184 1326559594019,61.7002 1326559654019,61.8698 1326559714019,61.7235 1326559774019,61.8842 1326559834019,61.8176 1326559894019,61.6383 1326559954019,61.8188 1326560014019,61.9122 1326560074019,61.7274 1326560134019,61.8263 1326560194019,61.7932 1326560254019,61.6003 1326560314019,61.7671 1326560374019,61.7939 1326560434030,61.6650 1326560494030,61.5560 1326560554030,61.5868 1326560614030,61.7129 1326560674030,61.5952 1326560734030,61.5488 1326560794030,61.8770 1326560854030,61.5853 1326560914030,61.5674 1326560974030,61.6488 1326561034030,61.5779 1326561094030,61.4429 1326561154030,61.6616 1326561214030,61.5458 1326561274030,61.5273 1326561334030,61.5984 1326561394030,61.6738 1326561454030,61.6127 1326561514030,61.7355 1326561574030,61.4887 1326561634030,61.7200 1326561694030,61.4809 1326561754030,61.6683 1326561814030,61.6701 1326561874030,61.5939 1326561934030,61.7196 1326561994030,61.5251 1326562054030,61.5628 1326562114030,61.5821 1326562174030,61.4610 1326562234030,61.4542 1326562294030,61.4230 1326562354030,61.5602 1326562414030,61.6563 1326562474030,61.5469 1326562534030,61.6720 1326562594030,61.6899 1326562654030,61.7027 1326562714030,61.5075 1326562774030,61.5039 1326562834030,61.6617 1326562894030,61.6004 1326562954030,61.5549 1326563014030,61.7293 1326563074030,61.5932 1326563134030,61.6113 1326563194030,61.4434 1326563254030,61.7173 1326563314030,61.5826 1326563374030,61.7842 1326563434030,61.7300 1326563494030,61.8388 1326563554030,61.6515 1326563614030,61.6486 1326563674030,61.5951 1326563734030,61.6723 1326563794030,61.8033 1326563854030,61.8376 1326563914030,61.6928 1326563974030,61.7444 1326564034042,61.6985 1326564094042,61.8164 1326564154042,61.8308 1326564214042,61.9525 1326564274042,61.7481 1326564334042,61.7359 1326564394042,61.7731 1326564454042,61.7369 1326564514042,61.6928 1326564574042,61.7536 1326564634042,61.8438 1326564694042,61.7640 1326564754042,61.7093 1326564814042,61.7756 1326564874042,61.7209 1326564934042,61.8067 1326564994042,61.7621 1326565054042,61.7493 1326565114042,61.5549 1326565174042,61.7936 1326565234042,61.8440 1326565294042,61.8335 1326565354042,61.6941 1326565414042,61.7370 1326565474042,61.7958 1326565534042,61.9025 1326565594042,61.7848 1326565654042,61.8598 1326565714042,61.8265 1326565774042,61.8605 1326565834042,61.7934 1326565894042,61.7191 1326565954042,61.6524 1326566014042,61.9292 1326566074042,61.7408 1326566134042,61.7259 1326566194042,61.8267 1326566254042,61.7774 1326566314042,61.9292 1326566374042,61.7307 1326566434042,61.8739 1326566494042,61.8849 1326566554042,61.8552 1326566614042,61.8237 1326566674042,61.9275 1326566734042,61.7891 1326566794042,61.8388 1326566854042,61.9239 1326566914042,61.8066 1326566974042,61.9467 1326567034042,61.9256 1326567094042,61.8296 1326567154042,61.8344 1326567214042,61.7323 1326567274042,61.9216 1326567334042,61.8421 1326567394042,61.8224 1326567454042,61.8080 1326567514042,61.7203 1326567574042,61.8067 1326567634053,61.5876 1326567694053,61.7124 1326567754053,61.6095 1326567814053,61.8018 1326567874053,61.6616 1326567934053,61.6223 1326567994053,61.6032 1326568054053,61.8405 1326568114053,61.6684 1326568174053,61.7683 1326568234053,61.7339 1326568294053,61.8481 1326568354053,61.6932 1326568414053,61.9062 1326568474053,61.6953 1326568534053,61.7208 1326568594053,61.7001 1326568654053,61.7475 1326568714053,61.7612 1326568774053,61.6538 1326568834053,61.9085 1326568894053,61.7194 1326568954053,61.7534 1326569014053,61.6895 1326569074053,61.8412 1326569134053,61.8489 1326569194053,61.7208 1326569254053,61.8200 1326569314053,62.0019 1326569374053,61.7849 1326569434053,61.8943 1326569494053,62.0229 1326569554053,61.8216 1326569614053,61.8806 1326569674053,61.8903 1326569734053,61.8685 1326569794053,61.8983 1326569854053,61.9352 1326569914053,61.7800 1326569974053,62.0264 1326570034053,61.9598 1326570094053,61.8143 1326570154053,61.8327 1326570214053,61.8582 1326570274053,61.9288 1326570334053,61.9273 1326570394053,61.8435 1326570454053,62.0354 1326570514053,62.0653 1326570574053,61.9422 1326570634053,61.9034 1326570694053,61.9704 1326570754053,61.9129 1326570814053,61.9279 1326570874053,61.9294 1326570934053,61.8556 1326570994053,62.1100 1326571054053,61.9355 1326571114053,62.0417 1326571174053,62.0839 1326571234064,62.0619 1326571294064,62.0570 1326571354064,61.9158 1326571414064,62.0837 1326571474064,62.1146 1326571534064,62.0919 1326571594064,62.2352 1326571654064,62.0968 1326571714064,62.1267 1326571774064,62.2292 1326571834064,62.3518 1326571894064,62.1186 1326571954064,62.1714 1326572014064,62.2414 1326572074064,62.1130 1326572134064,62.3188 1326572194064,62.3909 1326572254064,62.2586 1326572314064,62.3775 1326572374064,62.2085 1326572434064,62.1322 1326572494064,62.2429 1326572554064,62.1582 1326572614064,62.0727 1326572674064,62.1612 1326572734064,62.1237 1326572794064,62.1086 1326572854064,62.1890 1326572914064,62.1282 1326572974064,62.1230 1326573034064,62.1295 1326573094064,62.0899 1326573154064,62.1016 1326573214064,62.0332 1326573274064,61.9572 1326573334064,62.0566 1326573394064,61.9452 1326573454064,62.0686 1326573514064,62.1984 1326573574064,62.0018 1326573634064,61.9871 1326573694064,62.4549 1326573754064,62.1631 1326573814064,62.1727 1326573874064,62.2308 1326573934064,62.2842 1326573994064,62.2148 1326574054064,62.0579 1326574114064,62.1483 1326574174064,62.2195 1326574234064,62.3285 1326574294064,62.3449 1326574354064,62.1903 1326574414064,62.2174 1326574474064,62.3525 1326574534064,62.2059 1326574594064,62.2910 1326574654064,62.2374 1326574714064,62.4032 1326574774064,62.1234 1326574834075,62.2281 1326574894075,62.5191 1326574954075,62.2617 1326575014075,62.2381 1326575074075,62.5225 1326575134075,62.3395 1326575194075,62.4442 1326575254075,62.3443 1326575314075,62.3130 1326575374075,62.4138 1326575434075,62.2834 1326575494075,62.4886 1326575554075,62.3111 1326575614075,62.3749 1326575674075,62.4990 1326575734075,62.5501 1326575794075,62.5867 1326575854075,62.6535 1326575914075,62.4526 1326575974075,62.5008 1326576034075,62.5238 1326576094075,62.6340 1326576154075,62.4756 1326576214075,62.6582 1326576274075,62.6663 1326576334075,62.5684 1326576394075,62.7019 1326576454075,62.7036 1326576514075,62.7011 1326576574075,62.7286 1326576634075,62.7091 1326576694075,62.7154 1326576754075,62.8384 1326576814075,62.7286 1326576874075,62.8186 1326576934075,62.8306 1326576994075,62.7215 1326577054075,62.6844 1326577114075,62.5336 1326577174075,62.7226 1326577234075,62.8576 1326577294075,62.7612 1326577354075,62.9107 1326577414075,62.8640 1326577474075,62.7376 1326577534075,62.8910 1326577594075,62.7910 1326577654075,62.9370 1326577714075,62.8544 1326577774075,62.7156 1326577834075,62.8369 1326577894075,62.8253 1326577954075,62.7941 1326578014075,62.9521 1326578074075,62.7527 1326578134075,62.8434 1326578194075,62.6991 1326578254075,62.6568 1326578314075,62.6760 1326578374075,62.7086 1326578434085,62.7060 1326578494085,62.5804 1326578554085,62.5208 1326578614085,62.7047 1326578674085,62.7580 1326578734085,62.6891 1326578794085,62.6215 1326578854085,62.7385 1326578914085,62.5401 1326578974085,62.5163 1326579034085,62.8094 1326579094085,62.8718 1326579154085,62.5145 1326579214085,62.5508 1326579274085,62.6038 1326579334085,62.6633 1326579394085,62.5466 1326579454085,62.7654 1326579514085,62.6348 1326579574085,62.6672 1326579634085,62.7329 1326579694085,62.6821 1326579754085,62.8136 1326579814085,62.8083 1326579874085,62.8903 1326579934085,62.7523 1326579994085,62.6350 1326580054085,62.8373 1326580114085,62.9324 1326580174085,62.7995 1326580234085,62.5751 1326580294085,62.6394 1326580354085,62.7371 1326580414085,62.6966 1326580474085,62.6847 1326580534085,62.9464 1326580594085,62.7264 1326580654085,62.8040 1326580714085,62.8507 1326580774085,62.6513 1326580834085,62.6831 1326580894085,62.7932 1326580954085,62.6288 1326581014085,62.2106 1326581074085,62.7719 1326581134085,62.6701 1326581194085,62.7398 1326581254085,62.8454 1326581314085,62.6659 1326581374085,62.6304 1326581434085,62.7152 1326581494085,62.7579 1326581554085,62.7475 1326581614085,62.6304 1326581674085,62.4814 1326581734085,62.6427 1326581794085,62.8073 1326581854085,62.7274 1326581914085,62.7548 1326581974085,62.7056 1326582034096,62.7354 1326582094096,62.7040 1326582154096,62.7630 1326582214096,62.7868 1326582274096,62.8908 1326582334096,62.6155 1326582394096,62.6815 1326582454096,62.7846 1326582514096,62.7442 1326582574096,62.7194 1326582634096,62.6847 1326582694096,62.9013 1326582754096,62.6918 1326582814096,62.7321 1326582874096,62.7959 1326582934096,62.7772 1326582994096,62.7549 1326583054096,62.7874 1326583114096,62.8171 1326583174096,62.6812 1326583234096,62.7696 1326583294096,62.7455 1326583354096,62.7349 1326583414096,62.7615 1326583474096,62.7087 1326583534096,62.6455 1326583594096,62.6354 1326583654096,62.6023 1326583714096,62.5857 1326583774096,62.7551 1326583834096,62.7714 1326583894096,62.7633 1326583954096,62.7063 1326584014096,62.7143 1326584074096,62.6462 1326584134096,62.6760 1326584194096,62.6631 1326584254096,62.7380 1326584314096,62.8268 1326584374096,62.9805 1326584434096,62.7711 1326584494096,62.7052 1326584554096,62.8411 1326584614096,62.5904 1326584674096,62.6659 1326584734096,62.7207 1326584794096,62.8736 1326584854096,62.8302 1326584914096,62.6448 1326584974096,62.6637 1326585034096,62.7533 1326585094096,62.6854 1326585154096,62.6733 1326585214096,62.7036 1326585274096,62.7154 1326585334096,62.7796 1326585394096,62.7116 1326585454096,62.6763 1326585514096,62.6563 1326585574096,62.7314