1326585634107,62.8425
1326585694107,62.8343
1326585754107,62.8547
1326585814107,62.8879
1326585874107,62.7315
1326585934107,62.9430
1326585994107,62.7416
1326586054107,63.0995
1326586114107,62.9622
1326586174107,62.9170
1326586234107,62.6451
1326586294107,62.8715
1326586354107,62.9680
1326586414107,62.9861
1326586474107,62.9132
1326586534107,62.9830
1326586594107,62.8728
1326586654107,62.8661
1326586714107,62.8313
1326586774107,62.9672
1326586834107,62.9778
1326586894107,62.9446
1326586954107,63.0161
1326587014107,62.9017
1326587074107,63.0743
1326587134107,63.0205
1326587194107,63.1043
1326587254107,63.0189
1326587314107,63.0211
1326587374107,63.0535
1326587434107,63.0430
1326587494107,63.0862
1326587554107,63.0927
1326587614107,62.9913
1326587674107,63.1257
1326587734107,62.9001
1326587794107,63.0048
1326587854107,62.7893
1326587914107,62.9050
1326587974107,63.1312
1326588034107,63.0969
1326588094107,62.9691
1326588154107,63.1250
1326588214107,62.8909
1326588274107,63.1101
1326588334107,62.8456
1326588394107,63.0698
1326588454107,62.7731
1326588514107,62.9026
1326588574107,63.0693
1326588634107,62.9132
1326588694107,62.9593
1326588754107,63.0591
1326588814107,62.9203
1326588874107,62.9966
1326588934107,62.9274
1326588994107,62.9764
1326589054107,62.8138
1326589114107,62.9780
1326589174107,62.8595
1326589234117,62.9916
1326589294117,62.9902
1326589354117,62.7357
1326589414117,62.8467
1326589474117,62.8488
1326589534117,63.0760
1326589594117,62.9792
1326589654117,63.0203
1326589714117,62.8718
1326589774117,63.0072
1326589834117,62.9708
1326589894117,62.9706
1326589954117,62.9621
1326590014117,62.8209
1326590074117,63.0339
1326590134117,62.9077
1326590194117,62.8235
1326590254117,62.7968
1326590314117,62.9494
1326590374117,62.8169
1326590434117,62.8191
1326590494117,62.8543
1326590554117,63.0117
1326590614117,62.9050
1326590674117,62.8155
1326590734117,62.8327
1326590794117,62.9352
1326590854117,62.9906
1326590914117,62.8306
1326590974117,62.7047
1326591034117,62.8208
1326591094117,62.9081
1326591154117,62.7604
1326591214117,62.7960
1326591274117,62.8380
1326591334117,62.9998
1326591394117,62.9318
1326591454117,62.9802
1326591514117,63.1649
1326591574117,62.9624
1326591634117,62.9931
1326591694117,62.9653
1326591754117,62.8851
1326591814117,62.8013
1326591874117,62.9310
1326591934117,62.8722
1326591994117,62.8399
1326592054117,62.7416
1326592114117,62.7867
1326592174117,62.8856
1326592234117,62.6733
1326592294117,62.7925
1326592354117,62.9304
1326592414117,62.7831
1326592474117,62.7013
1326592534117,62.7157
1326592594117,62.8840
1326592654117,62.7987
1326592714117,62.8740
1326592774117,62.7535
1326592834128,62.8132
1326592894128,62.6502
1326592954128,62.9619
1326593014128,62.8982
1326593074128,62.8953
1326593134128,62.7461
1326593194128,62.5537
1326593254128,62.7171
1326593314128,62.8721
1326593374128,62.9039
1326593434128,62.7048
1326593494128,62.8851
1326593554128,62.7736
1326593614128,62.8784
1326593674128,62.8710
1326593734128,63.1311
1326593794128,62.9059
1326593854128,63.0053
1326593914128,63.0197
1326593974128,63.0181
1326594034128,62.9923
1326594094128,62.9271
1326594154128,63.0377
1326594214128,62.8235
1326594274128,62.9135
1326594334128,62.8622
1326594394128,62.8863
1326594454128,62.6971
1326594514128,62.8513
1326594574128,62.7206
1326594634128,62.7325
1326594694128,62.5898
1326594754128,62.6650
1326594814128,63.2195
1326594874128,62.7134
1326594934128,62.7326
1326594994128,62.6189
1326595054128,62.7077
1326595114128,62.8140
1326595174128,62.6178
1326595234128,62.5180
1326595294128,62.9804
1326595354128,62.6920
1326595414128,62.6372
1326595474128,62.7161
1326595534128,62.6627
1326595594128,62.7141
1326595654128,62.7627
1326595714128,62.4342
1326595774128,62.6318
1326595834128,62.6202
1326595894128,62.6463
1326595954128,62.5771
1326596014128,62.7536
1326596074128,62.7923
1326596134128,62.6697
1326596194128,62.5622
1326596254128,62.6311
1326596314128,62.6470
1326596374128,62.8204
1326596434138,62.5789
1326596494138,62.6526
1326596554138,62.5222
1326596614138,62.7557
1326596674138,62.7062
1326596734138,62.8422
1326596794138,62.5640
1326596854138,62.7621
1326596914138,62.7137
1326596974138,62.5308
1326597034138,62.7284
1326597094138,62.7514
1326597154138,62.5354
1326597214138,62.6745
1326597274138,62.6259
1326597334138,62.5651
1326597394138,62.5935
1326597454138,62.6934
1326597514138,62.5861
1326597574138,62.7978
1326597634138,62.6333
1326597694138,62.8365
1326597754138,62.6611
1326597814138,62.5857
1326597874138,62.7763
1326597934138,62.6460
1326597994138,62.5979
1326598054138,62.6462
1326598114138,62.8780
1326598174138,62.9191
1326598234138,62.8828
1326598294138,62.8063
1326598354138,62.9324
1326598414138,62.7538
1326598474138,62.8720
1326598534138,62.8122
1326598594138,62.9327
1326598654138,62.8729
1326598714138,63.0055
1326598774138,62.7817
1326598834138,62.8203
1326598894138,63.1342
1326598954138,62.9466
1326599014138,62.9888
1326599074138,63.0044
1326599134138,62.9587
1326599194138,63.0397
1326599254138,63.1335
1326599314138,63.2200
1326599374138,63.1251
1326599434138,63.0856
1326599494138,63.0073
1326599554138,63.2151
1326599614138,63.2050
1326599674138,63.1465
1326599734138,63.2260
1326599794138,63.1716
1326599854138,63.1206
1326599914138,63.1372
1326599974138,63.3854
1326600034149,63.3583
1326600094149,63.2929
1326600154149,63.4151
1326600214149,63.3996
1326600274149,63.2113
1326600334149,63.4936
1326600394149,63.2129
1326600454149,63.3825
1326600514149,63.2713
1326600574149,63.3606
1326600634149,63.3362
1326600694149,63.3892
1326600754149,63.4063
1326600814149,63.3117
1326600874149,63.4576
1326600934149,63.3612
1326600994149,63.4997
1326601054149,63.3271
1326601114149,63.5004
1326601174149,63.4284
1326601234149,63.5781
1326601294149,63.4240
1326601354149,63.4775
1326601414149,63.4310
1326601474149,63.5109
1326601534149,63.4960
1326601594149,63.6123
1326601654149,63.4226
1326601714149,63.3900
1326601774149,63.4439
1326601834149,63.5577
1326601894149,63.4958
1326601954149,63.5209
1326602014149,63.4483
1326602074149,63.4823
1326602134149,63.6195
1326602194149,63.5161
1326602254149,63.4337
1326602314149,63.6660
1326602374149,63.5002
1326602434149,63.5737
1326602494149,63.6116
1326602554149,63.7085
1326602614149,63.6276
1326602674149,63.5411
1326602734149,63.7834
1326602794149,63.6719
1326602854149,63.6809
1326602914149,63.6091
1326602974149,63.6469
1326603034149,63.8571
1326603094149,63.6986
1326603154149,63.7658
1326603214149,63.4685
1326603274149,63.5587
1326603334149,63.7387
1326603394149,63.9452
1326603454149,63.6877
1326603514149,63.7631
1326603574149,63.7929
1326603634160,63.5898
1326603694160,63.5539
1326603754160,63.6071
1326603814160,63.4913
1326603874160,63.6047
1326603934160,63.6684
1326603994160,63.5104
1326604054160,63.6679
1326604114160,63.5646
1326604174160,63.5549
1326604234160,63.7229
1326604294160,63.5838
1326604354160,63.5121
1326604414160,63.3939
1326604474160,63.7054
1326604534160,63.5272
1326604594160,63.4621
1326604654160,63.5858
1326604714160,63.5805
1326604774160,63.3983
1326604834160,63.4940
1326604894160,63.3764
1326604954160,63.3293
1326605014160,63.5307
1326605074160,63.4608
1326605134160,63.6024
1326605194160,63.3099
1326605254160,63.3829
1326605314160,63.3185
1326605374160,63.2570
1326605434160,63.5165
1326605494160,63.3916
1326605554160,63.4405
1326605614160,63.0768
1326605674160,63.3569
1326605734160,63.2929
1326605794160,63.4023
1326605854160,63.3399
1326605914160,63.2682
1326605974160,63.3689
1326606034160,63.2255
1326606094160,63.1551
1326606154160,63.3590
1326606214160,63.2624
1326606274160,63.3715
1326606334160,63.4617
1326606394160,63.3676
1326606454160,63.2209
1326606514160,63.3139
1326606574160,63.2969
1326606634160,63.3051
1326606694160,63.1507
1326606754160,63.2302
1326606814160,63.0831
1326606874160,63.4778
1326606934160,63.1349
1326606994160,63.0831
1326607054160,63.2194
1326607114160,63.2365
1326607174160,63.1012
1326607234171,63.1623
1326607294171,63.1477
1326607354171,63.1487
1326607414171,63.0884
1326607474171,63.0300
1326607534171,63.1647
1326607594171,63.0841
1326607654171,62.9239
1326607714171,62.9759
1326607774171,63.0910
1326607834171,63.0701
1326607894171,62.9530
1326607954171,62.9770
1326608014171,62.9564
1326608074171,62.9759
1326608134171,62.9306
1326608194171,62.9164
1326608254171,62.9259
1326608314171,62.7089
1326608374171,63.0097
1326608434171,62.9192
1326608494171,62.8475
1326608554171,63.0064
1326608614171,62.7640
1326608674171,62.7629
1326608734171,62.7095
1326608794171,62.8650
1326608854171,62.7507
1326608914171,62.9342
1326608974171,62.8955
1326609034171,62.8660
1326609094171,62.8332
1326609154171,62.8805
1326609214171,62.7437
1326609274171,62.8166
1326609334171,62.6459
1326609394171,62.8821
1326609454171,62.6393
1326609514171,62.7549
1326609574171,62.6897
1326609634171,62.7846
1326609694171,62.7538
1326609754171,62.9748
1326609814171,62.6797
1326609874171,62.9338
1326609934171,62.8212
1326609994171,62.7270
1326610054171,62.7475
1326610114171,62.7104
1326610174171,62.7538
1326610234171,62.8506
1326610294171,62.8682
1326610354171,62.8531
1326610414171,62.8342
1326610474171,62.8171
1326610534171,62.5309
1326610594171,62.5803
1326610654171,62.6228
1326610714171,62.6891
1326610774171,62.7805
1326610834182,62.7361
1326610894182,62.6349
1326610954182,62.5252
1326611014182,62.6331
1326611074182,62.5881
1326611134182,62.6085
1326611194182,62.6953
1326611254182,62.6726
1326611314182,62.6985
1326611374182,62.6656
1326611434182,62.5587
1326611494182,62.5029
1326611554182,62.6765
1326611614182,62.5597
1326611674182,62.6501
1326611734182,62.6540
1326611794182,62.6692
1326611854182,62.5135
1326611914182,62.5525
1326611974182,62.6062
1326612034182,62.6099
1326612094182,62.5321
1326612154182,62.5504
1326612214182,62.7068
1326612274182,62.4781
1326612334182,62.3999
1326612394182,62.3949
1326612454182,62.5861
1326612514182,62.7262
1326612574182,62.5305
1326612634182,62.4860
1326612694182,62.5113
1326612754182,62.3881
1326612814182,62.3412
1326612874182,62.5442
1326612934182,62.4186
1326612994182,62.4713
1326613054182,62.5018
1326613114182,62.5555
1326613174182,62.5039
1326613234182,62.3736
1326613294182,62.6146
1326613354182,62.5472
1326613414182,62.5139
1326613474182,62.4426
1326613534182,62.4356
1326613594182,62.3734
1326613654182,62.2845
1326613714182,62.3901
1326613774182,62.4184
1326613834182,62.3825
1326613894182,62.3721
1326613954182,62.3426
1326614014182,62.3306
1326614074182,62.4061
1326614134182,62.4116
1326614194182,62.5329
1326614254182,62.2099
1326614314182,62.3301
1326614374182,62.4715
1326614434194,62.2962
1326614494194,62.3558
1326614554194,62.4307
1326614614194,62.5444
1326614674194,62.3311
1326614734194,62.4487
1326614794194,62.0491
1326614854194,62.2001
1326614914194,62.3003
1326614974194,62.1520
1326615034194,62.2932
1326615094194,62.4011
1326615154194,62.3773
1326615214194,62.1672
1326615274194,62.3133
1326615334194,62.3170
1326615394194,62.3724
1326615454194,62.3486
1326615514194,62.3794
1326615574194,62.5092
1326615634194,62.2962
1326615694194,62.4105
1326615754194,62.2801
1326615814194,62.2686
1326615874194,62.1798
1326615934194,62.3554
1326615994194,62.4691
1326616054194,62.1849
1326616114194,62.3443
1326616174194,62.3126
1326616234194,62.3051
1326616294194,62.2704
1326616354194,62.2150
1326616414194,62.2506
1326616474194,62.2037
1326616534194,62.2047
1326616594194,62.2599
1326616654194,62.1440
1326616714194,62.2672
1326616774194,62.1170
1326616834194,62.2179
1326616894194,62.2862
1326616954194,62.2936
1326617014194,62.2545
1326617074194,62.2866
1326617134194,62.3069
1326617194194,62.3941
1326617254194,62.5258
1326617314194,62.3576
1326617374194,62.4360
1326617434194,62.3188
1326617494194,62.2506
1326617554194,62.4449
1326617614194,62.3508
1326617674194,62.3477
1326617734194,62.3060
1326617794194,62.4063
1326617854194,62.5175
1326617914194,62.3388
1326617974194,62.4009
1326618034205,62.2576
1326618094205,62.4509
1326618154205,62.2931
1326618214205,62.2689
1326618274205,62.1156
1326618334205,62.2212
1326618394205,62.4583
1326618454205,62.2225
1326618514205,62.2757
1326618574205,62.3794
1326618634205,62.2501
1326618694205,62.3761
1326618754205,62.3740
1326618814205,62.2236
1326618874205,62.3296
1326618934205,62.3944
1326618994205,62.4808
1326619054205,62.2457
1326619114205,62.4218
1326619174205,62.2627
1326619234205,62.3474
1326619294205,62.3679
1326619354205,62.3484
1326619414205,62.3467
1326619474205,62.4214
1326619534205,62.5763
1326619594205,62.1827
1326619654205,62.3859
1326619714205,62.4886
1326619774205,62.4315
1326619834205,62.2523
1326619894205,62.3944
1326619954205,62.3807
1326620014205,62.4017
1326620074205,62.2225
1326620134205,62.5214
1326620194205,62.3451
1326620254205,62.2545
1326620314205,62.4402
1326620374205,62.3359
1326620434205,62.3099
1326620494205,62.3594
1326620554205,62.3664
1326620614205,62.4050
1326620674205,62.3839
1326620734205,62.1849
1326620794205,62.2949
1326620854205,62.2139
1326620914205,62.3999
1326620974205,62.2433
1326621034205,62.3096
1326621094205,62.4564
1326621154205,62.1963
1326621214205,62.3230
1326621274205,62.3810
1326621334205,62.1948
1326621394205,62.3259
1326621454205,62.5025
1326621514205,62.3400
1326621574205,62.4871
1326621634217,62.4169
1326621694217,62.4466
1326621754217,62.5705
1326621814217,62.4055
1326621874217,62.3430
1326621934217,62.2239
1326621994217,62.2412
1326622054217,62.3834
1326622114217,62.3601
1326622174217,62.4430
1326622234217,62.3309
1326622294217,62.2755
1326622354217,62.3219
1326622414217,62.4097
1326622474217,62.4391
1326622534217,62.3604
1326622594217,62.3815
1326622654217,62.2460
1326622714217,62.2760
1326622774217,62.3939
1326622834217,62.3501
1326622894217,62.2881
1326622954217,62.2901
1326623014217,62.0987
1326623074217,62.3896
1326623134217,62.2051
1326623194217,62.3868
1326623254217,62.4566
1326623314217,62.2912
1326623374217,62.2052
1326623434217,62.1869
1326623494217,62.2810
1326623554217,62.2372
1326623614217,62.1782
1326623674217,62.2696
1326623734217,62.3080
1326623794217,62.3917
1326623854217,62.3146
1326623914217,62.1165
1326623974217,62.2182
1326624034217,62.3669
1326624094217,62.0271
1326624154217,62.3031
1326624214217,62.2771
1326624274217,62.1374
1326624334217,62.2504
1326624394217,62.3606
1326624454217,62.1044
1326624514217,62.1616
1326624574217,62.2172
1326624634217,62.2557
1326624694217,62.2305
1326624754217,62.1064
1326624814217,62.3001
1326624874217,62.4455
1326624934217,62.3562
1326624994217,62.2496
1326625054217,62.3736
1326625114217,62.2618
1326625174217,62.1834
1326625234229,62.3915
1326625294229,62.4147
1326625354229,62.4893
1326625414229,62.3847
1326625474229,62.4534
1326625534229,62.3938
1326625594229,62.6475
1326625654229,62.4461
1326625714229,62.3367
1326625774229,62.5645
1326625834229,62.3038
1326625894229,62.3421
1326625954229,62.5460
1326626014229,62.3397
1326626074229,62.5531
1326626134229,62.3910
1326626194229,62.2945
1326626254229,62.3489
1326626314229,62.2836
1326626374229,62.3200
1326626434229,62.5278
1326626494229,62.3937
1326626554229,62.3958
1326626614229,62.3433
1326626674229,62.6279
1326626734229,62.2830
1326626794229,62.3468
1326626854229,62.3299
1326626914229,62.4332
1326626974229,62.4062
1326627034229,62.3172
1326627094229,62.2152
1326627154229,62.3820
1326627214229,62.3824
1326627274229,62.2645
1326627334229,62.1453
1326627394229,62.2842
1326627454229,62.2701
1326627514229,62.3303
1326627574229,62.3262
1326627634229,62.4273
1326627694229,62.4408
1326627754229,62.2321
1326627814229,62.3749
1326627874229,62.2055
1326627934229,62.3285
1326627994229,62.3650
1326628054229,62.3116
1326628114229,62.2721
1326628174229,62.2606
1326628234229,62.3789
1326628294229,62.2737
1326628354229,62.3069
1326628414229,62.3547
1326628474229,62.4215
1326628534229,62.2677
1326628594229,62.1611
1326628654229,62.5088
1326628714229,62.4079
1326628774229,62.4616
1326628834241,62.5186
1326628894241,62.4976
1326628954241,62.4699
1326629014241,62.4567
1326629074241,62.4938
1326629134241,62.4823
1326629194241,62.3719
1326629254241,62.3625
1326629314241,62.4083
1326629374241,62.4423
1326629434241,62.5465
1326629494241,62.4294
1326629554241,62.4476
1326629614241,62.5275
1326629674241,62.4869
1326629734241,62.4122
1326629794241,62.5268
1326629854241,62.4082
1326629914241,62.8355
1326629974241,62.4902
1326630034241,62.4838
1326630094241,62.5290
1326630154241,62.5235
1326630214241,62.5812
1326630274241,62.5639
1326630334241,62.5900
1326630394241,62.4731
1326630454241,62.5119
1326630514241,62.7108
1326630574241,62.4906
1326630634241,62.4441
1326630694241,62.6905
1326630754241,62.5222
1326630814241,62.5163
1326630874241,62.5380
1326630934241,62.5067
1326630994241,62.6001
1326631054241,62.6457
1326631114241,62.6089
1326631174241,62.5633
1326631234241,62.5879
1326631294241,62.5794
1326631354241,62.5968
1326631414241,62.5389
1326631474241,62.7241
1326631534241,62.6604
1326631594241,62.4885
1326631654241,62.6012
1326631714241,62.7157
1326631774241,62.6339
1326631834241,62.8118
1326631894241,62.5573
1326631954241,62.8146
1326632014241,62.6754
1326632074241,62.7788
1326632134241,62.5241
1326632194241,62.5966
1326632254241,62.7190
1326632314241,62.6185
1326632374241,62.8733
1326632434252,62.8816
1326632494252,62.5455
1326632554252,62.5930
1326632614252,62.7216
1326632674252,62.6530
1326632734252,62.6078
1326632794252,62.7544
1326632854252,62.7682
1326632914252,62.5333
1326632974252,62.6015
1326633034252,62.7182
1326633094252,62.7013
1326633154252,62.6438
1326633214252,62.5291
1326633274252,62.6654
1326633334252,62.7440
1326633394252,62.7109
1326633454252,62.5108
1326633514252,62.6502
1326633574252,62.6444
1326633634252,62.6701
1326633694252,62.7838
1326633754252,62.4261
1326633814252,62.4383
1326634954252,62.5652
1326635014252,62.5004
1326635074252,62.6116
1326635134252,62.6291
1326635194252,62.4652
1326635254252,62.6212
1326635314252,62.6728
1326635374252,62.6463
1326635434252,62.6638
1326635494252,62.6218
1326635554252,62.6748
1326635614252,62.6737
1326635674252,62.4258
1326635734252,62.5709
1326635794252,62.8656
1326635854252,62.8716
1326635914252,62.5245
1326635974252,62.6468
1326636034264,62.8010
1326636094264,62.6136
1326636154264,62.6962
1326636214264,62.6107
1326636274264,62.7571
1326636334264,62.6355
1326636394264,62.7608
1326636454264,62.6946
1326636514264,62.7454
1326636574264,62.6147
1326636634264,62.6916
1326636694264,62.6371
1326636754264,62.6552
1326636814264,62.7255
1326636874264,62.7937
1326636934264,62.7721
1326636994264,62.6541
1326637054264,62.6565
1326637114264,62.5640
1326637174264,62.6728
1326637234264,62.5032
1326637294264,62.8200
1326637354264,62.6503
1326637414264,62.6588
1326637474264,62.5798
1326637534264,62.7074
1326637594264,62.6645
1326637654264,62.4427
1326637714264,62.6784
1326637774264,62.6531
1326637834264,62.5436
1326637894264,62.6659
1326637954264,62.5633
1326638014264,62.6600
1326638074264,62.6625
1326638134264,62.3754
1326638194264,62.5515
1326638254264,62.6566
1326638314264,63.1338
1326638374264,62.5546
1326638434264,62.5252
1326638494264,62.6660
1326638554264,62.6357
1326638614264,62.6123
1326638674264,62.6070
1326638734264,62.4581
1326638794264,62.5486
1326638854264,62.8462
1326638914264,62.5087
1326638974264,62.7486
1326639034264,62.5830
1326639094264,62.5242
1326639154264,62.7340
1326639214264,62.5270
1326639274264,62.3753
1326639334264,62.5618
1326639394264,62.7279
1326639454264,62.5371
1326639514264,62.6185
1326639574264,62.5999
1326639634276,62.6592
1326639694276,62.7634
1326639754276,62.5946
1326639814276,62.6308
1326639874276,62.8497
1326639934276,62.7608
1326639994276,62.6588
1326640054276,62.6095
1326640114276,62.6595
1326640174276,62.5278
1326640234276,62.7105
1326640294276,62.8051
1326640354276,62.8263
1326640414276,62.7539
1326640474276,62.6844
1326640534276,62.7140
1326640594276,62.7057
1326640654276,62.7909
1326640714276,62.7950
1326640774276,62.7304
1326640834276,62.7214
1326640894276,62.5006
1326640954276,62.5723
1326641014276,62.6938
1326641074276,62.6841
1326641134276,62.5541
1326641194276,62.5495
1326641254276,62.5057
1326641314276,62.7428
1326641374276,62.6330
1326641434276,62.7762
1326641494276,62.7389
1326641554276,62.6553
1326641614276,62.7238
1326641674276,62.5401
1326641734276,62.7573
1326641794276,62.7322
1326641854276,62.8994
1326641914276,62.7010
1326641974276,62.6086
1326642034276,62.5481
1326642094276,62.5880
1326642154276,62.6080
1326642214276,62.5494
1326642274276,62.6328
1326642334276,62.4435
1326642394276,62.4696
1326642454276,62.5654
1326642514276,62.4870
1326642574276,62.5968
1326642634276,62.4381
1326642694276,62.5448
1326642754276,62.4783
1326642814276,62.4933
1326642874276,62.4643
1326642934276,62.3814
1326642994276,62.4930
1326643054276,62.5017
1326643114276,62.3355
1326643174276,62.5161
1326643234288,62.3643
1326643294288,62.6287
1326643354288,62.5794
1326643414288,62.5296
1326643474288,62.5543
1326643534288,62.3258
1326643594288,62.4402
1326643654288,62.4273
1326643714288,62.4619
1326643774288,62.4607
1326643834288,62.4022
1326643894288,62.4050
1326643954288,62.3025
1326644014288,62.3721
1326644074288,62.5497
1326644134288,62.3500
1326644194288,62.3884
1326644254288,62.4028
1326644314288,62.2181
1326644374288,62.3146
1326644434288,62.3278
1326644494288,62.2956
1326644554288,62.3543
1326644614288,62.3680
1326644674288,62.3417
1326644734288,62.3956
1326644794288,62.3342
1326644854288,62.4311
1326644914288,62.4009
1326644974288,62.2923
1326645034288,62.4430
1326645094288,62.4311
1326645154288,62.3000
1326645214288,62.2348
1326645274288,62.3175
1326645334288,62.3977
1326645394288,62.3861
1326645454288,62.3340
1326645514288,62.2950
1326645574288,62.3442
1326645634288,62.1798
1326645694288,62.3190
1326645754288,62.2501
1326645814288,62.2564
1326645874288,62.2395
1326645934288,62.4263
1326645994288,62.3472
1326646054288,62.2508
1326646114288,62.4396
1326646174288,62.1388
1326646234288,62.2141
1326646294288,62.4088
1326646354288,62.2728
1326646414288,62.2173
1326646474288,62.3630
1326646534288,62.4079
1326646594288,62.4641
1326646654288,62.3774
1326646714288,62.2852
1326646774288,62.2581
1326646834299,62.2135
1326646894299,62.1867
1326646954299,62.3509
1326647014299,62.3098
1326647074299,62.3610
1326647134299,62.3585
1326647194299,62.2043
1326647254299,62.3236
1326647314299,62.3464
1326647374299,62.3793
1326647434299,62.2466
1326647494299,62.3017
1326647554299,62.2722
1326647614299,62.2048
1326647674299,62.1339
1326647734299,62.0205
1326647794299,62.1293
1326647854299,62.1915
1326647914299,62.1804
1326647974299,62.2386
1326648034299,62.2646
1326648094299,62.1449
1326648154299,62.2724
1326648214299,62.2149
1326648274299,62.1326
1326648334299,62.2261
1326648394299,62.1512
1326648454299,62.0943
1326648514299,62.0502
1326648574299,62.1457
1326648634299,62.1758
1326648694299,62.0874
1326648754299,62.1324
1326648814299,62.0783
1326648874299,62.1856
1326648934299,62.0769
1326648994299,62.0255
1326649054299,62.1675
1326649114299,62.1921
1326649174299,62.0636
1326649234299,62.1330
1326649294299,61.9550
1326649354299,62.1838
1326649414299,62.0585
1326649474299,62.2020
1326649534299,62.1282
1326649594299,62.0807
1326649654299,61.9648
1326649714299,62.2201
1326649774299,62.1363
1326649834299,62.0800
1326649894299,62.0211
1326649954299,62.1301
1326650014299,62.0574
1326650074299,62.1071
1326650134299,62.1407
1326650194299,62.1557
1326650254299,62.0746
1326650314299,62.2116
1326650374299,62.1557
1326650434311,62.1206
1326650494311,62.0746
1326650554311,62.2886
1326650614311,62.2935
1326650674311,61.9979
1326650734311,62.1482
1326650794311,62.1749
1326650854311,62.3412
1326650914311,62.4155
1326650974311,62.2466
1326651034311,62.2936
1326651094311,62.2431
1326651154311,62.1568
1326651214311,62.2022
1326651274311,62.3001
1326651334311,62.1261
1326651394311,62.4303
1326651454311,62.2540
1326651514311,62.1516
1326651574311,62.2930
1326651634311,62.3033
1326651694311,62.2748
1326651754311,62.2547
1326651814311,62.2884
1326651874311,62.5158
1326651934311,62.2674
1326651994311,62.3483
1326652054311,62.2361
1326652114311,62.5060
1326652174311,62.3226
1326652234311,62.3402
1326652294311,62.4071
1326652354311,62.2980
1326652414311,62.3917
1326652474311,62.2758
1326652534311,62.2368
1326652594311,62.2534
1326652654311,62.1652
1326652714311,62.4476
1326652774311,62.3859
1326652834311,62.3407
1326652894311,62.4651
1326652954311,62.3660
1326653014311,62.4053
1326653074311,62.4495
1326653134311,62.4321
1326653194311,62.2934
1326653254311,62.4376
1326653314311,62.2567
1326653374311,62.3549
1326653434311,62.3211
1326653494311,62.4175
1326653554311,62.2601
1326653614311,62.4583
1326653674311,62.3153
1326653734311,62.3462
1326653794311,62.3649
1326653854311,62.3484
1326653914311,62.3951
1326653974311,62.5791
1326654034322,62.4858
1326654094322,62.2700
1326654154322,62.3424
1326654214322,62.4210
1326654274322,62.2887
1326654334322,62.2769
1326654394322,62.3019
1326654454322,62.3074
1326654514322,62.2955
1326654574322,62.2491
1326654634322,62.4120
1326654694322,62.2328
1326654754322,62.3082
1326654814322,62.3857
1326654874322,62.0608
1326654934322,62.2521
1326654994322,62.3347
1326655054322,62.3541
1326655114322,62.4501
1326655174322,62.5443
1326655234322,62.3739
1326655294322,62.4332
1326655354322,62.3617
1326655414322,62.4018
1326655474322,62.4552
1326655534322,62.3583
1326655594322,62.3678
1326655654322,62.5336
1326655714322,62.4875
1326655774322,62.5168
1326655834322,62.3193
1326655894322,62.6074
1326655954322,62.3997
1326656014322,62.5713
1326656074322,62.5787
1326656134322,62.4613
1326656194322,62.4109
1326656254322,62.4672
1326656314322,62.6049
1326656374322,62.4527
1326656434322,62.4323
1326656494322,62.4825
1326656554322,62.5281
1326656614322,62.4192
1326656674322,62.6070
1326656734322,62.5158
1326656794322,62.7507
1326656854322,62.6981
1326656914322,62.5448
1326656974322,62.5003
1326657034322,62.4430
1326657094322,62.6752
1326657154322,62.4864
1326657214322,62.6130
1326657274322,62.7247
1326657334322,62.5655
1326657394322,62.4992
1326657454322,62.6262
1326657514322,62.3778
1326657574322,62.5826
1326657634333,62.4316
1326657694333,62.6637
1326657754333,62.5788
1326657814333,62.5865
1326657874333,62.7485
1326657934333,62.3721
1326657994333,62.4758
1326658054333,62.4578
1326658114333,62.3686
1326658174333,62.5228
1326658234333,62.4600
1326658294333,62.4112
1326658354333,62.6023
1326658414333,62.4966
1326658474333,62.4815
1326658534333,62.4636
1326658594333,62.6363
1326658654333,62.6610
1326658714333,62.4401
1326658774333,62.5501
1326658834333,62.4200
1326658894333,62.3844
1326658954333,62.3884
1326659014333,62.5160
1326659074333,62.5332
1326659134333,62.3028
1326659194333,62.3609
1326659254333,62.2726
1326659314333,62.0845
1326659374333,62.3241
1326659434333,62.3386
1326659494333,62.4548
1326659554333,62.3693
1326659614333,62.3239
1326659674333,62.5547
1326659734333,62.3666
1326659794333,62.3206
1326659854333,62.5322
1326659914333,62.2313
1326659974333,62.2284
1326660034333,62.4995
1326660094333,62.4213
1326660154333,62.4310
1326660214333,62.3370
1326660274333,62.3054
1326660334333,62.3914
1326660394333,62.3982
1326660454333,62.3680
1326660514333,62.4849
1326660574333,62.3034
1326660634333,62.4842
1326660694333,62.3968
1326660754333,62.3417
1326660814333,62.4525
1326660874333,62.6108
1326660934333,62.2449
1326660994333,62.3929
1326661054333,62.5379
1326661114333,62.5396
1326661174333,62.4539
1326661234344,62.3121
1326661294344,62.2449
1326661354344,62.4752
1326661414344,62.3221
1326661474344,62.4528
1326661534344,62.4310
1326661594344,62.4985
1326661654344,62.3566
1326661714344,62.2633
1326661774344,62.4456
1326661834344,62.2752
1326661894344,62.3227
1326661954344,62.2394
1326662014344,62.2074
1326662074344,62.2884
1326662134344,62.1185
1326662194344,62.6929
1326662254344,62.3290
1326662314344,62.2842
1326662374344,62.2266
1326662434344,62.3731
1326662494344,62.3106
1326662554344,62.3581
1326662614344,62.3375
1326662674344,62.4032
1326662734344,62.2439
1326662794344,62.2596
1326662854344,62.3555
1326662914344,62.4526
1326662974344,62.2776
1326663034344,62.3296
1326663094344,62.3039
1326663154344,62.4663
1326663214344,62.3130
1326663274344,62.3040
1326663334344,62.5309
1326663394344,62.2951
1326663454344,62.4069
1326663514344,62.4436
1326663574344,62.4119
1326663634344,62.3343
1326663694344,62.3120
1326663754344,62.3223
1326663814344,62.2399
1326663874344,62.4266
1326663934344,62.3042
1326663994344,62.3143
1326664054344,62.3570
1326664114344,62.3959
1326664174344,62.5168
1326664234344,62.0142
1326664294344,62.3531
1326664354344,62.3117
1326664414344,62.5026
1326664474344,62.2914
1326664534344,62.4147
1326664594344,62.2920
1326664654344,62.4708
1326664714344,62.3543
1326664774344,62.3064
1326664834355,62.2923
1326664894355,62.4378
1326664954355,62.3475
1326665014355,62.4088
1326665074355,62.3346
1326665134355,62.1860
1326665194355,62.4545
1326665254355,62.2936
1326665314355,62.3379
1326665374355,62.4182
1326665434355,62.2903
1326665494355,62.1308
1326665554355,62.1164
1326665614355,62.4090
1326665674355,62.2968
1326665734355,62.3561
1326665794355,62.1910
1326665854355,62.3374
1326665914355,62.2942
1326665974355,62.2288
1326666034355,62.3029
1326666094355,62.3755
1326666154355,62.2980
1326666214355,62.3111
1326666274355,62.1936
1326666334355,62.3291
1326666394355,62.1826
1326666454355,62.2214
1326666514355,62.3228
1326666574355,62.1203
1326666634355,62.2563
1326666694355,62.3641
1326666754355,62.2015
1326666814355,62.2597
1326666874355,62.1612
1326666934355,62.2284
1326666994355,62.2807
1326667054355,62.4233
1326667114355,62.2691
1326667174355,62.2315
1326667234355,62.3109
1326667294355,62.2498
1326667354355,62.3258
1326667414355,62.2265
1326667474355,62.2064
1326667534355,62.1362
1326667594355,62.2008
1326667654355,62.0584
1326667714355,62.0009
1326667774355,62.1830
1326667834355,62.2346
1326667894355,62.1937
1326667954355,62.0329
1326668014355,62.1190
1326668074355,62.1018
1326668134355,62.1120
1326668194355,62.0741
1326668254355,62.1213
1326668314355,61.9875
1326668374355,62.0077
1326668434366,62.0558
1326668494366,62.0061
1326668554366,62.0808
1326668614366,61.9988
1326668674366,62.0408
1326668734366,62.1098
1326668794366,61.9836
1326668854366,62.1640
1326668914366,62.1557
1326668974366,62.0508
1326669034366,62.0831
1326669094366,62.0043
1326669154366,62.0627
1326669214366,62.2175
1326669274366,62.1563
1326669334366,62.1116
1326669394366,62.0717
1326669454366,62.0289
1326669514366,62.0193
1326669574366,62.0282
1326669634366,62.0024
1326669694366,62.1267
1326669754366,62.1502
1326669814366,62.2279
1326669874366,61.9334
1326669934366,62.1879
1326669994366,62.0540
1326670054366,62.2230
1326670114366,62.1175
1326670174366,62.0825
1326670234366,61.9408
1326670294366,62.1418
1326670354366,61.9572
1326670414366,62.0891
1326670474366,62.0074
1326670534366,61.9915
1326670594366,62.0256
1326670654366,61.9513
1326670714366,61.9865
1326670774366,61.9608
1326670834366,62.1148
1326670894366,62.1364
1326670954366,61.9515
1326671014366,61.9510
1326671074366,61.8867
1326671134366,62.0971
1326671194366,62.1588
1326671254366,62.1169
1326671314366,62.0351
1326671374366,61.9112
1326671434366,62.1835
1326671494366,61.9417
1326671554366,62.1097
1326671614366,62.1310
1326671674366,61.9189
1326671734366,61.8980
1326671794366,62.1475
1326671854366,62.0586
1326671914366,62.1083
1326671974366,62.2097