1326672034376,62.1401
1326672094376,62.0871
1326672154376,62.1257
1326672214376,62.0795
1326672274376,62.0686
1326672334376,62.1898
1326672394376,62.1646
1326672454376,62.1730
1326672514376,62.1994
1326672574376,62.1778
1326672634376,62.1271
1326672694376,62.3091
1326672754376,62.0446
1326672814376,62.1271
1326672874376,62.1277
1326672934376,62.2625
1326672994376,62.1975
1326673054376,62.2227
1326673114376,62.1014
1326673174376,62.1949
1326673234376,62.1968
1326673294376,62.0590
1326673354376,62.1621
1326673414376,62.3047
1326673474376,62.3621
1326673534376,62.2209
1326673594376,62.3711
1326673654376,62.1788
1326673714376,62.2986
1326673774376,62.3985
1326673834376,62.0842
1326673894376,62.1819
1326673954376,62.2394
1326674014376,62.2521
1326674074376,62.2791
1326674134376,62.2016
1326674194376,62.2085
1326674254376,62.1237
1326674314376,62.2037
1326674374376,62.1909
1326674434376,62.0992
1326674494376,62.2365
1326674554376,62.2011
1326674614376,62.0472
1326674674376,62.0528
1326674734376,62.0349
1326674794376,62.0939
1326674854376,61.9579
1326674914376,62.1225
1326674974376,62.0207
1326675034376,61.9426
1326675094376,62.1952
1326675154376,62.1384
1326675214376,62.2024
1326675274376,62.3060
1326675334376,62.1667
1326675394376,62.2843
1326675454376,62.1693
1326675514376,62.1589
1326675574376,62.0690
1326675634387,62.2664
1326675694387,62.2576
1326675754387,62.3382
1326675814387,62.4536
1326675874387,62.3973
1326675934387,62.5572
1326675994387,62.5491
1326676054387,62.5039
1326676114387,62.5561
1326676174387,62.5462
1326676234387,62.7109
1326676294387,62.6400
1326676354387,62.7136
1326676414387,62.6157
1326676474387,62.6063
1326676534387,62.5782
1326676594387,62.5229
1326676654387,62.6177
1326676714387,62.5642
1326676774387,62.6299
1326676834387,62.5995
1326676894387,62.5486
1326676954387,62.5959
1326677014387,62.4897
1326677074387,62.7641
1326677134387,62.5770
1326677194387,62.6319
1326677254387,62.6662
1326677314387,62.6175
1326677374387,62.6897
1326677434387,62.4401
1326677494387,62.3509
1326677554387,62.6111
1326677614387,62.4325
1326677674387,62.3399
1326677734387,62.5313
1326677794387,62.4685
1326677854387,62.4633
1326677914387,62.4091
1326677974387,62.2924
1326678034387,62.6698
1326678094387,62.4528
1326678154387,62.3168
1326678214387,62.2085
1326678274387,62.2019
1326678334387,62.3262
1326678394387,62.2821
1326678454387,62.3400
1326678514387,62.3603
1326678574387,62.2115
1326678634387,62.2198
1326678694387,62.2036
1326678754387,62.0993
1326678814387,62.1920
1326678874387,62.3095
1326678934387,62.2610
1326678994387,62.3005
1326679054387,62.3612
1326679114387,62.2431
1326679174387,62.1525
1326679234398,62.2490
1326679294398,62.0404
1326679354398,62.1598
1326679414398,62.0694
1326679474398,62.1922
1326679534397,61.9582
1326679594397,62.1732
1326679654397,62.0871
1326679714397,62.0937
1326679774397,62.1051
1326679834397,62.1465
1326679894397,62.0810
1326679954397,62.0768
1326680014397,62.1367
1326680074397,62.0608
1326680134397,62.0823
1326680194397,62.0795
1326680254397,61.9812
1326680314397,61.9342
1326680374397,62.0245
1326680434397,61.9713
1326680494397,61.9200
1326680554398,61.9697
1326680614398,62.0666
1326680674398,61.9457
1326680734398,62.0959
1326680794398,61.8938
1326680854398,61.8952
1326680914397,61.9199
1326680974397,61.9384
1326681034397,61.8764
1326681094397,62.0174
1326681154397,61.8297
1326681214397,61.8508
1326681274397,61.8398
1326681334397,61.8308
1326681394397,61.7939
1326681454397,61.8744
1326681514397,61.8145
1326681574397,61.8318
1326681634397,61.6943
1326681694397,61.8078
1326681754397,61.7262
1326681814397,61.9031
1326681874397,61.9625
1326681934398,61.8295
1326681994398,61.7925
1326682054398,61.6874
1326682114398,61.7299
1326682174398,61.6823
1326682234397,61.9063
1326682294397,61.8357
1326682354397,61.7995
1326682414397,61.8818
1326682474397,61.7371
1326682534397,61.7912
1326682594397,61.7617
1326682654397,61.8362
1326682714397,61.6586
1326682774397,61.7625
1326682834408,61.8554
1326682894408,61.7767
1326682954408,61.7922
1326683014408,61.8726
1326683074408,61.6898
1326683134408,61.7406
1326683194408,61.7904
1326683254408,61.6626
1326683314408,61.6723
1326683374408,61.7037
1326683434408,61.6738
1326683494408,61.6288
1326683554408,61.5889
1326683614408,61.6478
1326683674408,61.5444
1326683734408,61.6793
1326683794408,61.7413
1326683854408,61.6599
1326683914408,61.4659
1326683974408,61.4744
1326684034408,61.4440
1326684094408,61.3048
1326684154408,61.5165
1326684214408,61.4445
1326684274408,61.4803
1326684334408,61.2786
1326684394408,61.2730
1326684454408,61.3960
1326684514408,61.3036
1326684574408,61.5785
1326684634408,61.3372
1326684694408,61.5299
1326684754408,61.5647
1326684814408,61.2155
1326684874408,61.2489
1326684934408,61.2314
1326684994408,61.3556
1326685054408,61.1714
1326685114408,61.2976
1326685174408,61.2882
1326685234408,61.3483
1326685294408,61.4398
1326685354408,61.3153
1326685414408,61.2450
1326685474408,61.3178
1326685534408,61.1197
1326685594408,61.3906
1326685654408,61.3713
1326685714408,61.2983
1326685774408,61.3887
1326685834408,61.2960
1326685894408,61.4496
1326685954408,61.3250
1326686014408,61.4819
1326686074408,61.4391
1326686134408,61.2341
1326686194408,61.3810
1326686254408,61.5292
1326686314408,61.3228
1326686374408,61.3544
1326686434419,61.2570
1326686494419,61.2593
1326686554419,61.5123
1326686614419,61.4158
1326686674419,61.4069
1326686734419,61.3489
1326686794419,61.4851
1326686854419,61.2595
1326686914419,61.4847
1326686974419,61.4169
1326687034419,61.4192
1326687094419,61.4123
1326687154419,61.3283
1326687214419,61.3914
1326687274419,61.4891
1326687334419,61.4412
1326687394419,61.3731
1326687454419,61.4516
1326687514419,61.6886
1326687574419,61.4208
1326687634419,61.3834
1326687694419,61.4690
1326687754419,61.3406
1326687814419,61.4045
1326687874419,61.3685
1326687934419,61.4304
1326687994419,61.4844
1326688054419,61.4882
1326688114419,61.5005
1326688174419,61.3727
1326688234419,61.4284
1326688294419,61.5248
1326688354419,61.4651
1326688414419,61.5231
1326688474419,61.3997
1326688534419,61.4189
1326688594419,61.6179
1326688654419,61.4590
1326688714419,61.5515
1326688774419,61.4168
1326688834419,61.6588
1326688894419,61.4671
1326688954419,61.4893
1326689014419,61.6187
1326689074419,61.6595
1326689134419,61.5454
1326689194419,61.6666
1326689254419,61.6226
1326689314419,61.5307
1326689374419,61.6497
1326689434419,61.7414
1326689494419,61.7274
1326689554419,61.7448
1326689614419,61.6847
1326689674419,61.8616
1326689734419,61.7568
1326689794419,61.8926
1326689854419,61.8804
1326689914419,61.8426
1326689974419,61.8071
1326690034430,61.9505
1326690094430,61.9290
1326690154430,61.8028
1326690214430,61.8772
1326690274430,61.7887
1326690334430,61.8254
1326690394430,61.6726
1326690454430,61.7483
1326690514430,61.5573
1326690574430,61.6723
1326690634430,61.8643
1326690694430,61.6487
1326690754430,61.5952
1326690814430,61.6979
1326690874430,61.6904
1326690934430,61.6470
1326690994430,61.5498
1326691054430,61.6459
1326691114430,61.6843
1326691174430,61.6726
1326691234430,61.8930
1326691294430,61.5177
1326691354430,61.7797
1326691414430,61.7246
1326691474430,61.5896
1326691534430,61.6148
1326691594430,61.8225
1326691654430,61.6950
1326691714430,61.7495
1326691774430,61.6438
1326691834430,61.5518
1326691894430,61.7147
1326691954430,61.5314
1326692014430,61.7897
1326692074430,61.6246
1326692134430,61.9391
1326692194430,61.7492
1326692254430,61.7371
1326692314430,61.7519
1326692374430,61.8785
1326692434430,61.6834
1326692494430,61.7171
1326692554430,61.7429
1326692614430,61.6698
1326692674430,61.7373
1326692734430,61.7819
1326692794430,61.5793
1326692854430,61.5554
1326692914430,61.8213
1326692974430,61.6994
1326693034430,61.6403
1326693094430,61.6515
1326693154430,61.6008
1326693214430,61.6470
1326693274430,61.6630
1326693334430,61.5976
1326693394430,61.5368
1326693454430,61.6035
1326693514430,61.6387
1326693574430,61.7478
1326693634441,61.7017
1326693694441,61.5844
1326693754441,61.5899
1326693814441,61.6810
1326693874441,61.6843
1326693934441,61.7264
1326693994441,61.5679
1326694054441,61.6589
1326694114441,61.6774
1326694174441,61.6452
1326694234441,61.6549
1326694294441,61.7404
1326694354441,61.5673
1326694414441,61.6010
1326694474441,61.7369
1326694534441,61.6571
1326694594441,61.8333
1326694654441,61.8259
1326694714441,62.0195
1326694774441,61.7765
1326694834441,61.9153
1326694894441,61.8973
1326694954441,62.1001
1326695014441,62.0059
1326695074441,61.9960
1326695134441,61.9097
1326695194441,61.9709
1326695254441,61.9757
1326695314441,62.1492
1326695374441,62.1825
1326695434441,62.0079
1326695494441,62.4481
1326695554441,62.0478
1326695614441,62.0754
1326695674441,62.1010
1326695734441,62.2057
1326695794441,61.8852
1326695854441,62.0228
1326695914441,62.0646
1326695974441,62.0084
1326696034441,62.0863
1326696094441,62.0569
1326696154441,61.9161
1326696214441,62.0806
1326696274441,62.0496
1326696334441,61.8578
1326696394441,62.1201
1326696454441,61.9702
1326696514441,62.0385
1326696574441,62.0895
1326696634441,62.0607
1326696694441,62.1258
1326696754441,62.1494
1326696814441,62.0661
1326696874441,62.1102
1326696934441,62.0588
1326696994441,62.0867
1326697054441,62.0010
1326697114441,62.0798
1326697174441,62.1803
1326697234452,62.1189
1326697294452,62.1200
1326697354452,62.0336
1326697414452,62.1132
1326697474452,62.0492
1326697534452,62.0552
1326697594452,62.0512
1326697654452,62.0818
1326697714452,62.0665
1326697774452,62.2016
1326697834452,61.9814
1326697894452,62.2443
1326697954452,62.1671
1326698014452,62.2866
1326698074452,62.4167
1326698134452,62.2587
1326698194452,62.1120
1326698254452,62.2718
1326698314452,62.1614
1326698374452,62.1893
1326698434452,62.1444
1326698494452,62.0704
1326698554452,62.1378
1326698614452,62.2041
1326698674452,62.0819
1326698734452,62.2315
1326698794452,62.1009
1326698854452,62.1750
1326698914452,62.0832
1326698974452,62.0657
1326699034452,62.0512
1326699094452,62.0200
1326699154452,62.0717
1326699214452,61.8183
1326699274452,61.8843
1326699334452,61.9016
1326699394452,62.0857
1326699454452,61.9441
1326699514452,62.0911
1326699574452,62.0919
1326699634452,62.0019
1326699694452,62.0290
1326699754452,61.9716
1326699814452,62.1242
1326699874452,62.0912
1326699934452,62.0920
1326699994452,61.9873
1326700054452,62.0599
1326700114452,61.8977
1326700174452,62.0724
1326700234452,61.9389
1326700294452,61.9440
1326700354452,61.8091
1326700414452,61.8715
1326700474452,61.8562
1326700534452,61.8250
1326700594452,61.9719
1326700654452,61.8726
1326700714452,61.9232
1326700774452,61.8970
1326700834464,61.8187
1326700894464,61.9238
1326700954464,61.7405
1326701014464,61.7448
1326701074464,61.7824
1326701134464,61.5555
1326701194464,61.7101
1326701254464,61.7771
1326701314464,61.7212
1326701374464,61.8580
1326701434464,61.8947
1326701494464,61.8085
1326701554464,61.7416
1326701614464,61.8045
1326701674464,61.7090
1326701734464,61.8519
1326701794464,61.7013
1326701854464,61.6679
1326701914464,61.8223
1326701974464,61.6821
1326702034464,61.6928
1326702094464,61.7908
1326702154464,61.7132
1326702214464,61.6557
1326702274464,61.8204
1326702334464,61.6947
1326702394464,61.6573
1326702454464,61.7347
1326702514464,61.7696
1326702574464,61.7973
1326702634464,61.8432
1326702694464,61.5084
1326702754464,61.6621
1326702814464,61.7020
1326702874464,61.8129
1326702934464,61.6355
1326702994464,61.6793
1326703054464,61.8862
1326703114464,61.5664
1326703174464,61.6304
1326703234464,61.6238
1326703294464,61.6540
1326703354464,61.6498
1326703414464,61.7925
1326703474464,61.5959
1326703534464,61.7339
1326703594464,61.6057
1326703654464,61.6997
1326703714464,61.8031
1326703774464,61.5027
1326703834464,61.6375
1326703894464,61.6157
1326703954464,61.6587
1326704014464,61.6121
1326704074464,61.7186
1326704134464,61.4749
1326704194464,61.7147
1326704254464,61.7493
1326704314464,61.5905
1326704374464,61.6993
1326704434475,61.6001
1326704494475,61.8564
1326704554475,61.7207
1326704614475,61.7784
1326704674475,61.8058
1326704734475,61.7280
1326704794475,61.7189
1326704854475,61.7114
1326704914475,61.9642
1326704974475,61.8058
1326705034475,61.9028
1326705094475,61.9347
1326705154475,61.8175
1326705214475,61.6958
1326705274475,61.8901
1326705334475,61.9168
1326705394475,61.8774
1326705454475,61.6664
1326705514475,61.8980
1326705574475,61.8657
1326705634475,61.9408
1326705694475,61.8937
1326705754475,61.9685
1326705814475,61.9552
1326705874475,61.8654
1326705934475,62.1171
1326705994475,61.9281
1326706054475,61.9965
1326706114475,61.8952
1326706174475,61.8906
1326706234475,61.9547
1326706294475,61.9895
1326706354475,61.9525
1326706414475,62.0539
1326706474475,62.0468
1326706534475,61.9247
1326706594475,61.7212
1326706654475,61.8641
1326706714475,62.0749
1326706774475,61.9028
1326706834475,61.8783
1326706894475,62.0385
1326706954475,61.9336
1326707014475,61.8981
1326707074475,61.7647
1326707134475,61.9402
1326707194475,61.8419
1326707254475,62.0796
1326707314475,61.8205
1326707374475,62.0723
1326707434475,62.0082
1326707494475,61.9002
1326707554475,62.1676
1326707614475,62.0603
1326707674475,61.9728
1326707734475,62.0176
1326707794475,61.9877
1326707854475,61.9763
1326707914475,61.8503
1326707974475,61.9429
1326708034487,61.8643
1326708094487,62.0505
1326708154487,61.9512
1326708214487,62.0315
1326708274487,62.1339
1326708334487,62.0585
1326708394487,62.0139
1326708454487,62.0558
1326708514487,61.9103
1326708574487,62.0412
1326708634487,62.1997
1326708694487,62.0862
1326708754487,62.1294
1326708814487,62.1023
1326708874487,62.2052
1326708934487,62.0853
1326708994487,61.9881
1326709054487,62.0849
1326709114487,62.0446
1326709174487,61.9516
1326709234487,62.0847
1326709294487,62.1461
1326709354487,61.9817
1326709414487,62.1791
1326709474487,62.2295
1326709534487,62.1695
1326709594487,62.3256
1326709654487,62.0440
1326709714487,62.1343
1326709774487,61.9793
1326709834487,62.0515
1326709894487,61.9673
1326709954487,62.0890
1326710014487,62.0005
1326710074487,61.8052
1326710134487,62.0460
1326710194487,62.1557
1326710254487,62.0916
1326710314487,61.9979
1326710374487,61.9297
1326710434487,62.0752
1326710494487,62.2219
1326710554487,62.0827
1326710614487,62.0799
1326710674487,62.0383
1326710734487,62.1627
1326710794487,62.1429
1326710854487,62.0427
1326710914487,62.0285
1326710974487,61.9913
1326711034487,62.0779
1326711094487,62.1573
1326711154487,61.8487
1326711214487,61.7227
1326711274487,61.7425
1326711334487,61.8035
1326711394487,61.8635
1326711454487,61.8728
1326711514487,61.9145
1326711574487,61.7565
1326711634499,61.8074
1326711694499,61.8014
1326711754499,61.6274
1326711814499,61.8791
1326711874499,61.6713
1326711934499,61.6399
1326711994499,61.7881
1326712054499,61.7515
1326712114499,61.8827
1326712174499,61.7038
1326712234499,61.7265
1326712294499,61.8144
1326712354499,61.8053
1326712414499,61.8297
1326712474499,61.9135
1326712534499,61.7997
1326712594499,61.8474
1326712654499,61.7733
1326712714499,61.9175
1326712774499,61.7953
1326712834499,61.7517
1326712894499,61.8233
1326712954499,61.6731
1326713014499,61.8557
1326713074499,61.7777
1326713134499,62.0511
1326713194499,61.8494
1326713254499,61.6988
1326713314499,61.8834
1326713374499,61.8677
1326713434499,61.9808
1326713494499,61.9614
1326713554499,62.0377
1326713614499,61.8791
1326713674499,62.0070
1326713734499,62.2808
1326713794499,62.1000
1326713854499,61.9155
1326713914499,62.0013
1326713974499,61.9151
1326714034499,61.8661
1326714094499,61.8537
1326714154499,61.9565
1326714214499,62.0788
1326714274499,62.0000
1326714334499,62.0189
1326714394499,62.1244
1326714454499,62.2666
1326714514499,62.1782
1326714574499,62.1835
1326714634499,62.3334
1326714694499,62.2694
1326714754499,62.4842
1326714814499,62.5684
1326714874499,62.2121
1326714934499,62.1854
1326714994499,62.1771
1326715054499,62.2658
1326715114499,62.2234
1326715174499,62.1217
1326715234510,62.0329
1326715294510,62.1622
1326715354510,62.0790
1326715414510,62.2864
1326715474510,62.0347
1326715534510,62.1889
1326715594510,61.9702
1326715654510,62.2930
1326715714510,61.9238
1326715774510,62.0513
1326715834510,62.0526
1326715894510,61.9540
1326715954510,62.1481
1326716014510,62.0892
1326716074510,62.0124
1326716134510,62.0800
1326716194510,61.9750
1326716254510,62.0029
1326716314510,61.8364
1326716374510,62.0742
1326716434510,62.0403
1326716494510,62.0064
1326716554510,62.0335
1326716614510,62.0626
1326716674510,61.9529
1326716734510,62.1954
1326716794510,61.9891
1326716854510,61.9430
1326716914510,61.9291
1326716974510,62.2535
1326717034510,62.0754
1326717094510,62.0541
1326717154510,62.0623
1326717214510,62.0628
1326717274510,62.0198
1326717334510,61.9740
1326717394510,62.1405
1326717454510,62.1128
1326717514510,62.0978
1326717574510,62.1177
1326717634510,62.2059
1326717694510,62.1255
1326717754510,62.2724
1326717814510,62.2997
1326717874510,62.0566
1326717934510,62.1842
1326717994510,62.0970
1326718054510,62.0906
1326718114510,62.0692
1326718174510,62.1553
1326718234510,62.0283
1326718294510,61.9948
1326718354510,61.8523
1326718414510,62.0164
1326718474510,61.8627
1326718534510,61.9162
1326718594510,61.8708
1326718654510,61.7247
1326718714510,61.8694
1326718774510,61.8977
1326718834522,61.8347
1326718894522,61.8833
1326718954522,61.7975
1326719014522,61.7741
1326719074522,61.6230
1326719134522,61.6763
1326719194522,61.7138
1326719254522,61.8514
1326719314522,61.8919
1326719374522,61.7975
1326719434522,61.6835
1326719494522,61.4932
1326720034522,61.6935
1326720094522,61.4475
1326720154522,61.7360
1326720214522,61.7133
1326720274522,61.6391
1326720334522,61.6346
1326720394522,61.6290
1326720454522,61.7765
1326720514522,61.7272
1326720574522,61.7837
1326720634522,61.8246
1326720694522,61.8149
1326720754522,61.7262
1326720814522,61.8461
1326720874522,61.7025
1326720934522,61.8727
1326720994522,61.7989
1326721054522,61.7453
1326721114522,61.7512
1326721174522,61.9403
1326721234522,61.7687
1326721294522,61.7416
1326721354522,61.9121
1326721414522,61.8811
1326721474522,61.9113
1326721534522,61.8263
1326721594522,62.0235
1326721654522,61.7641
1326721714522,61.7541
1326721774522,61.7425
1326721834522,61.8806
1326721894522,61.7267
1326721954522,62.0339
1326722014522,61.7414
1326722074522,61.7947
1326722134522,61.8307
1326722194522,61.7644
1326722254522,61.8500
1326722314522,61.8313
1326722374522,61.7958
1326722434534,61.7866
1326722494534,61.7671
1326722554534,61.6627
1326722614534,61.8372
1326722674534,61.8867
1326722734534,61.8172
1326722794534,61.7921
1326722854534,61.8399
1326722914534,61.8351
1326722974534,61.9750
1326723034534,61.8260
1326723094534,61.8457
1326723154534,61.8395
1326723214534,61.6614
1326723274534,61.8662
1326723334534,61.9221
1326723394534,61.7388
1326723454534,61.6336
1326723514534,61.7384
1326723574534,61.9634
1326723634534,61.7531
1326723694534,61.8189
1326723754534,61.5367
1326723814534,62.0090
1326723874534,61.8533
1326723934534,61.6666
1326723994534,61.7568
1326724054534,61.6791
1326724114534,61.8947
1326724174534,61.8503
1326724234534,61.7006
1326724294534,61.8615
1326724354534,61.7192
1326724414534,61.8605
1326724474534,61.7478
1326724534534,61.8569
1326724594534,61.7322
1326724654534,61.6972
1326724714534,61.6692
1326724774534,61.8408
1326724834534,61.9621
1326724894534,61.7917
1326724954534,61.7366
1326725014534,61.8684
1326725074534,61.7888
1326725134534,61.8586
1326725194534,61.7856
1326725254534,61.8602
1326725314534,61.8177
1326725374534,61.7730
1326725434534,61.7740
1326725494534,61.7348
1326725554534,61.8340
1326725614534,61.6225
1326725674534,61.7900
1326725734534,61.8183
1326725794534,61.8992
1326725854534,61.8558
1326725914534,61.8847
1326725974534,61.8021
1326726034545,61.7352
1326726094545,61.8767
1326726154545,61.8068
1326726214545,61.8732
1326726274545,61.8075
1326726334545,61.8732
1326726394545,61.8742
1326726454545,61.9258
1326726514545,61.8045
1326726574545,61.8251
1326726634545,61.7862
1326726694545,61.9242
1326726754545,61.7872
1326726814545,61.7935
1326726874545,61.6158
1326726934545,61.8068
1326726994545,61.8190
1326727054545,61.7611
1326727114545,61.6688
1326727174545,61.6206
1326727234545,61.6882
1326727294545,61.7339
1326727354545,61.7711
1326727414545,61.7876
1326727474545,61.7282
1326727534545,61.8098
1326727594545,61.6621
1326727654545,61.7378
1326727714545,61.6311
1326727774545,61.8905
1326727834545,61.8682
1326727894545,61.7228
1326727954545,61.8827
1326728014545,61.7278
1326728074545,61.7255
1326728134545,61.7489
1326728194545,61.6746
1326728254545,61.7878
1326728314545,61.6606
1326728374545,61.6819
1326728434545,61.6446
1326728494545,61.8947
1326728554545,61.7265
1326728614545,61.9220
1326728674545,61.7595
1326728734545,61.8704
1326728794545,61.7198
1326728854545,61.7246
1326728914545,61.5898
1326728974545,61.9058
1326729034545,61.6301
1326729094545,61.7069
1326729154545,61.6313
1326729214545,61.7416
1326729274545,61.6302
1326729334545,61.7314
1326729394545,61.7571
1326729454545,61.7773
1326729514545,61.8003
1326729574545,62.2951
1326729634557,61.9327
1326729694557,61.8617
1326729754557,61.8414
1326729814557,61.8233
1326729874557,61.9055
1326729934557,61.7550
1326729994557,61.7682
1326730054557,61.8925
1326730114557,61.8682
1326730174557,61.8822
1326730234557,61.8256
1326730294557,61.8062
1326730354557,61.8414
1326730414557,61.8188
1326730474557,61.8444
1326730534557,61.8578
1326730594557,61.8570
1326730654557,61.8114
1326730714557,62.0278
1326730774557,61.9659
1326730834557,61.6411
1326730894557,61.8804
1326730954557,61.8181
1326731014557,61.7897
1326731074557,61.7968
1326731134557,62.0023
1326731194557,61.8211
1326731254557,61.9685
1326731314557,61.8769
1326731374557,61.9196
1326731434557,61.7780
1326731494557,61.9761
1326731554557,61.8731
1326731614557,61.8652
1326731674557,61.7906
1326731734557,61.7359
1326731794557,61.6635
1326731854557,61.8077
1326731914557,61.6818
1326731974557,61.7395
1326732034557,61.8383
1326732094557,61.7743
1326732154557,61.9658
1326732214557,61.7091
1326732274557,61.7529
1326732334557,61.7357
1326732394557,61.7116
1326732454557,61.7701
1326732514557,61.6472
1326732574557,61.5697
1326732634557,61.6457
1326732694557,61.6911
1326732754557,61.8180
1326732814557,61.7086
1326732874557,61.7717
1326732934557,61.6887
1326732994557,61.5932
1326733054557,61.6415
1326733114557,61.7471
1326733174557,61.5914
1326733234568,61.6857
1326733294568,61.7349
1326733354568,61.6985
1326733414568,61.7547
1326733474568,61.7446
1326733534568,61.7450
1326733594568,61.8046
1326733654568,61.7441
1326733714568,61.7574
1326733774568,61.8100
1326733834568,61.7066
1326733894568,61.9378
1326733954568,61.7609
1326734014568,61.6968
1326734074568,61.8130
1326734134568,61.6728
1326734194568,61.7057
1326734254568,61.5870
1326734314568,61.7197
1326734374568,61.7382
1326734434568,61.6734
1326734494568,61.6137
1326734554568,61.7920
1326734614568,61.6454
1326734674568,61.6727
1326734734568,61.5826
1326734794568,61.7052
1326734854568,61.7021
1326734914568,61.7236
1326734974568,61.6435
1326735034568,61.7294
1326735094568,61.6438
1326735154568,61.7522
1326735214568,61.6548
1326735274568,61.7313
1326735334568,61.6627
1326735394568,61.8176
1326735454568,61.8072
1326735514568,61.7192
1326735574568,61.8121
1326735634568,61.6734
1326735694568,61.6810
1326735754568,61.6857
1326735814568,61.6220
1326735874568,61.5699
1326735934568,61.5983
1326735994568,61.6854
1326736054568,61.8654
1326736114568,61.8677
1326736174568,61.6316
1326736234568,61.6292
1326736294568,61.6610
1326736354568,61.6562
1326736414568,61.8047
1326736474568,61.7348
1326736534568,61.5887
1326736594568,61.7347
1326736654568,61.6774
1326736714568,61.6775
1326736774568,61.7443
1326736834580,61.8392
1326736894580,61.9328
1326736954580,61.8064
1326737014580,61.6916
1326737074580,61.6805
1326737134580,61.7691
1326737194580,61.8318
1326737254580,61.6552
1326737314580,61.7707
1326737374580,61.7225
1326737434580,61.9328
1326737494580,61.5081
1326737554580,61.7924
1326737614580,61.7500
1326737674580,61.7433
1326737734580,61.5542
1326737794580,61.9022
1326737854580,61.6658
1326737914580,61.8485
1326737974580,62.1070
1326738034580,61.7091
1326738094580,61.7181
1326738154580,61.7153
1326738214580,61.6256
1326738274580,61.6092
1326738334580,61.7759
1326738394580,61.6906
1326738454580,61.5908
1326738514580,61.7633
1326738574580,61.7041
1326738634580,61.7915
1326738694580,61.7205
1326738754580,61.8333
1326738814580,61.7145
1326738874580,61.7309
1326738934580,61.7834
1326738994580,61.6843
1326739054580,61.5467
1326739114580,61.7937
1326739174580,61.5852
1326739234580,61.7424
1326739294580,61.5150
1326739354580,61.6796
1326739414580,61.7329
1326739474580,61.4945
1326739534580,61.6931
1326739594580,61.5245
1326739654580,61.7301
1326739714580,61.5706
1326739774580,61.8061
1326739834580,61.8348
1326739894580,61.6584
1326739954580,61.6832
1326740014580,61.7644
1326740074580,61.7570
1326740134580,61.7264
1326740194580,61.7533
1326740254580,61.5402
1326740314580,61.7434
1326740374580,61.6794
1326740434591,61.7128
1326740494591,61.7591
1326740554591,61.8316
1326740614591,61.7033
1326740674591,61.6781
1326740734591,61.7335
1326740794591,61.7523
1326740854591,61.7104
1326740914591,61.8994
1326740974591,61.7965
1326741034591,61.7446
1326741094591,61.9368
1326741154591,61.6678
1326741214591,61.6400
1326741274591,61.8239
1326741334591,61.7129
1326741394591,61.7146
1326741454591,61.8095
1326741514591,61.6202
1326741574591,61.7140
1326741634591,61.7123
1326741694591,61.7328
1326741754591,61.7568
1326741814591,61.7398
1326741874591,61.7007
1326741934591,61.6854
1326741994591,61.7158
1326742054591,61.6171
1326742114591,61.7730
1326742174591,61.5947
1326742234591,61.8646
1326742294591,61.7090
1326742354591,61.6876
1326742414591,61.6551
1326742474591,61.7136
1326742534591,61.8122
1326742594591,61.6739
1326742654591,61.5664
1326742714591,61.8328
1326742774591,61.7243
1326742834591,61.5559
1326742894591,61.7619
1326742954591,61.5732
1326743014591,61.6811
1326743074591,61.5893
1326743134591,61.6327
1326743194591,61.6087
1326743254591,61.7004
1326743314591,61.7866
1326743374591,61.8216
1326743434591,61.7161
1326743494591,61.8237
1326743554591,61.5946
1326743614591,61.7573
1326743674591,61.6106
1326743734591,61.7398
1326743794591,61.7751
1326743854591,61.7127
1326743914591,61.5758
1326743974591,61.5557
1326744034602,61.6408
1326744094602,61.6924
1326744154602,61.7080
1326744214602,61.6555
1326744274602,61.7169
1326744334602,61.5555
1326744394602,61.7768
1326744454602,61.8028
1326744514602,61.7742
1326744574602,61.6548
1326744634602,61.8569
1326744694602,61.6111
1326744754602,61.6374
1326744814602,61.5687
1326744874602,61.8832
1326744934602,61.6054
1326744994602,61.6257
1326745054602,61.6943
1326745114602,61.4998
1326745174602,61.6280
1326745234602,61.6684
1326745294602,61.7888
1326745354602,61.7287
1326745414602,61.7474
1326745474602,61.7916
1326745534602,61.5365
1326745594602,61.7493
1326745654602,61.7341
1326745714602,61.7615
1326745774602,61.5436
1326745834602,61.8181
1326745894602,61.7173
1326745954602,61.6067
1326746014602,61.5449
1326746074602,61.7176
1326746134602,61.7338
1326746194602,61.7537
1326746254602,61.6946
1326746314602,61.7293
1326746374602,61.6175
1326746434602,61.7768
1326746494602,61.6440
1326746554602,61.8445
1326746614602,61.6298
1326746674602,61.8142
1326746734602,61.6812
1326746794602,61.7762
1326746854602,61.8408
1326746914602,61.8018
1326746974602,61.8152
1326747034602,61.6474
1326747094602,61.6991
1326747154602,61.7727
1326747214602,61.6694
1326747274602,61.7659
1326747334602,61.6166
1326747394602,61.5870
1326747454602,61.7074
1326747514602,61.6293
1326747574602,61.8227
1326747634613,61.7788
1326747694613,61.7148
1326747754613,61.5674
1326747814613,61.7297
1326747874613,61.7214
1326747934613,61.5824
1326747994613,61.6096
1326748054613,61.6172
1326748114613,61.7349
1326748174613,61.6950
1326748234613,61.7252
1326748294613,61.6547
1326748354613,61.7627
1326748414613,61.7397
1326748474613,61.7227
1326748534613,61.5748
1326748594613,61.8027
1326748654613,61.5509
1326748714613,61.5888
1326748774613,61.5838
1326748834613,61.6103
1326748894613,61.6399
1326748954613,61.5886
1326749014613,61.6670
1326749074613,61.5495
1326749134613,61.7648
1326749194613,61.6395
1326749254613,61.6791
1326749314613,61.7849
1326749374613,61.8288
1326749434613,61.7220
1326749494613,61.7290
1326749554613,61.7401
1326749614613,61.7314
1326749674613,61.9336
1326749734613,61.6721
1326749794613,61.7229
1326749854613,61.6333
1326749914613,61.8468
1326749974613,61.7191
1326750034613,61.7955
1326750094613,61.7465
1326750154613,61.7029
1326750214613,61.7163
1326750274613,61.6910
1326750334613,61.7610
1326750394613,61.8158
1326750454613,61.7398
1326750514613,61.6889
1326750574613,61.6455
1326750634613,61.6649
1326750694613,61.6727
1326750754613,61.8298
1326750814613,61.7760
1326750874613,61.4427
1326750934613,61.7125
1326750994613,61.7401
1326751054613,61.6452
1326751114613,61.9013
1326751174613,61.6561
1326751234623,61.6464
1326751294623,61.6349
1326751354623,61.5803
1326751414623,61.6730
1326751474623,61.6050
1326751534623,61.6360
1326751594623,61.5075
1326751654623,61.6565
1326751714623,61.5939
1326751774623,61.4602
1326751834623,61.5673
1326751894623,61.6968
1326751954623,61.3904
1326752014623,61.5408
1326752074623,61.5975
1326752134623,61.4318
1326752194623,61.4327
1326752254623,61.5862
1326752314623,61.5741
1326752374623,61.4671
1326752434623,61.6831
1326752494623,61.7818
1326752554623,61.6003
1326752614623,61.4973
1326752674623,61.7260
1326752734623,61.4800
1326752794623,61.5799
1326752854623,61.5911
1326752914623,61.6164
1326752974623,61.5807
1326753034623,61.4047
1326753094623,61.5720
1326753154623,61.4925
1326753214623,61.4479
1326753274623,61.4484
1326753334623,61.4951
1326753394623,61.3374
1326753454623,61.4380
1326753514623,61.4032
1326753574623,61.4296
1326753634623,61.4461
1326753694623,61.4923
1326753754623,61.4390
1326753814623,61.5401
1326753874623,61.3373
1326753934623,61.4944
1326753994623,61.3554
1326754054623,61.4274
1326754114623,61.3295
1326754174623,61.5291
1326754234623,61.5125
1326754294623,61.5194
1326754354623,61.3405
1326754414623,61.3791
1326754474623,61.4806
1326754534623,61.5058
1326754594623,61.5450
1326754654623,61.4352
1326754714623,61.5030
1326754774623,61.5353
1326754834634,61.3666
1326754894634,61.5480
1326754954634,61.5833
1326755014634,61.4557
1326755074634,61.4884
1326755134634,61.5971
1326755194634,61.3092
1326755254634,61.5469
1326755314634,61.4693
1326755374634,61.5491
1326755434634,61.4517
1326755494634,61.6054
1326755554634,61.6929
1326755614634,61.6780
1326755674634,61.7097
1326755734634,61.8567
1326755794634,61.7615
1326755854634,61.8013
1326755914634,61.6854
1326755974634,61.8917
1326756034634,61.8121
1326756094634,61.8335
1326756154634,61.7229
1326756214634,62.0146
1326756274634,61.9290
1326756334634,62.0589
1326756394634,61.9783
1326756454634,61.7412
1326756514634,61.9032
1326756574634,61.9870
1326756634634,61.9816
1326756694634,62.2741
1326756754634,61.9757
1326756814634,61.9350
1326756874634,61.8531
1326756934634,61.8695
1326756994634,61.8181
1326757054634,61.8601
1326757114634,61.8602
1326757174634,61.6307
1326757234634,61.7186
1326757294634,61.7498
1326757354634,61.7223
1326757414634,61.6575
1326757474634,61.5928
1326757534634,61.7073
1326757594634,61.6532
1326757654634,61.6850
1326757714634,61.7277
1326757774634,61.6605
1326757834634,61.7404
1326757894634,61.8080
1326757954634,61.7362
1326758014634,61.7896
1326758074634,61.7446
1326758134634,61.6810
1326758194634,61.7676
1326758254634,61.7568
1326758314634,61.7923
1326758374634,61.6293