1326758434645,61.6106
1326758494645,61.6867
1326758554645,61.7028
1326758614645,61.6289
1326758674645,61.5290
1326758734645,61.7040
1326758794645,61.5895
1326758854645,61.6913
1326758914645,61.7156
1326758974645,61.7031
1326759034645,61.6782
1326759094645,61.6855
1326759154645,61.5539
1326759214645,61.6162
1326759274645,61.6107
1326759334645,61.5490
1326759394645,61.6247
1326759454645,61.4393
1326759514645,61.5472
1326759574645,61.4349
1326759634645,61.3679
1326759694645,61.4748
1326759754645,61.4350
1326759814645,61.4483
1326759874645,61.5211
1326759934645,61.3300
1326759994645,61.4197
1326760054645,61.4674
1326760114645,61.4686
1326760174645,61.3187
1326760234645,61.3181
1326760294645,61.3007
1326760354645,61.3264
1326760414645,61.2330
1326760474645,61.4835
1326760534645,61.4619
1326760594645,61.3443
1326760654645,61.3658
1326760714645,61.2697
1326760774645,61.2547
1326760834645,61.2238
1326760894645,61.3164
1326760954645,61.2753
1326761014645,61.3412
1326761074645,61.2503
1326761134645,61.2700
1326761194645,61.2009
1326761254645,61.3791
1326761314645,61.4323
1326761374645,61.2024
1326761434645,61.3783
1326761494645,61.3267
1326761554645,61.2941
1326761614645,61.3500
1326761674645,61.3048
1326761734645,61.4394
1326761794645,61.3605
1326761854645,61.4747
1326761914645,61.3594
1326761974645,61.5134
1326762034655,61.3496
1326762094655,61.4622
1326762154655,61.3842
1326762214655,61.4422
1326762274655,61.3836
1326762334655,61.2901
1326762394655,61.2733
1326762454655,61.3083
1326762514655,61.3117
1326762574655,61.2594
1326762634655,61.3460
1326762694655,61.5113
1326762754655,61.5057
1326762814655,61.4472
1326762874655,61.2468
1326762934655,61.2844
1326762994655,61.7738
1326763054655,61.2860
1326763114655,61.3649
1326763174655,61.4203
1326763234655,61.3099
1326763294655,61.4253
1326763354655,61.4226
1326763414655,61.5935
1326763474655,61.5566
1326763534655,61.4355
1326763594655,61.3870
1326763654655,61.4316
1326763714655,61.3191
1326763774655,61.4333
1326763834655,61.3002
1326763894655,61.4221
1326763954655,61.3053
1326764014655,61.4168
1326764074655,61.3488
1326764134655,61.3321
1326764194655,61.3349
1326764254655,61.3093
1326764314655,61.4019
1326764374655,61.3449
1326764434655,61.3410
1326764494655,61.4405
1326764554655,61.4794
1326764614655,61.2812
1326764674655,61.4805
1326764734655,61.4536
1326764794655,61.3616
1326764854655,61.4605
1326764914655,61.4434
1326764974655,61.3918
1326765034655,61.3796
1326765094655,61.4292
1326765154655,61.4035
1326765214655,61.4311
1326765274655,61.3488
1326765334655,61.5548
1326765394655,61.4642
1326765454655,61.4673
1326765514655,61.5473
1326765574655,61.4997
1326765634666,61.4936
1326765694666,61.7032
1326765754666,61.6604
1326765814666,61.8439
1326765874666,61.7632
1326765934666,61.7585
1326765994666,61.5913
1326766054666,61.7226
1326766114666,61.7664
1326766174666,61.6653
1326766234666,61.7716
1326766294666,61.7923
1326766354666,61.7116
1326766414666,61.7450
1326766474666,61.8172
1326766534666,61.6642
1326766594666,61.8289
1326766654666,61.8931
1326766714666,61.8619
1326766774666,62.1620
1326766834666,61.8835
1326766894666,61.8330
1326766954666,61.9443
1326767014666,61.9734
1326767074666,61.9322
1326767134666,62.0179
1326767194666,62.0604
1326767254666,62.0209
1326767314666,61.9139
1326767374666,62.1016
1326767434666,61.9577
1326767494666,62.0000
1326767554666,62.0742
1326767614666,62.1083
1326767674666,62.0813
1326767734666,62.0950
1326767794666,61.8924
1326767854666,62.0170
1326767914666,62.1114
1326767974666,61.9291
1326768034666,61.8589
1326768094666,62.0435
1326768154666,61.9165
1326768214666,62.0165
1326768274666,61.9205
1326768334666,62.2344
1326768394666,61.9424
1326768454666,62.0895
1326768514666,62.0514
1326768574666,61.9444
1326768634666,62.1505
1326768694666,61.9510
1326768754666,62.0545
1326768814666,61.9974
1326768874666,62.0036
1326768934666,62.0372
1326768994666,61.8845
1326769054666,61.8954
1326769114666,61.8675
1326769174666,61.8251
1326769234676,61.8971
1326769294676,61.9320
1326769354676,61.9860
1326769414676,61.8346
1326769474676,61.7865
1326769534676,61.9530
1326769594676,61.8814
1326769654676,61.8990
1326769714676,61.9541
1326769774676,61.8935
1326769834676,61.6188
1326769894676,61.6710
1326769954676,61.9239
1326770014676,61.6824
1326770074676,61.7666
1326770134676,61.7088
1326770194676,61.7045
1326770254676,61.5424
1326770314676,61.6936
1326770374676,61.7968
1326770434676,61.7525
1326770494676,61.8118
1326770554676,61.6409
1326770614676,61.7239
1326770674676,61.3652
1326770734676,61.6725
1326770794676,61.4681
1326770854676,61.6735
1326770914676,61.5514
1326770974676,61.6276
1326771034676,61.5730
1326771094676,61.6786
1326771154676,61.6453
1326771214676,61.3616
1326771274676,61.6623
1326771334676,61.5347
1326771394676,61.6211
1326771454676,61.5817
1326771514676,61.5428
1326771574676,61.5877
1326771634676,61.5159
1326771694676,61.6717
1326771754676,61.3832
1326771814676,61.4673
1326771874676,61.7458
1326771934676,61.6612
1326771994676,61.5273
1326772054676,61.6728
1326772114676,61.5572
1326772174676,61.7818
1326772234676,61.4659
1326772294676,61.6340
1326772354676,61.6593
1326772414676,61.6353
1326772474676,61.7380
1326772534676,61.6922
1326772594676,61.4474
1326772654676,61.6347
1326772714676,61.6173
1326772774676,61.5259
1326772834687,61.7394
1326772894687,61.6117
1326772954687,61.5846
1326773014687,61.7589
1326773074687,61.7237
1326773134687,61.5738
1326773194687,61.6221
1326773254687,61.5726
1326773314687,61.6642
1326773374687,61.7230
1326773434687,61.7366
1326773494687,61.7661
1326773554687,61.6462
1326773614687,61.7716
1326773674687,61.5334
1326773734687,61.7961
1326773794687,61.7673
1326773854687,61.6523
1326773914687,61.8199
1326773974687,61.6918
1326774034687,61.5768
1326774094687,61.7156
1326774154687,61.7521
1326774214687,61.6546
1326774274687,61.7353
1326774334687,61.7695
1326774394687,61.8003
1326774454687,61.7679
1326774514687,61.7080
1326774574687,61.6741
1326774634687,61.7487
1326774694687,61.7175
1326774754687,61.6142
1326774814687,61.7336
1326774874687,61.7175
1326774934687,61.7290
1326774994687,61.7230
1326775054687,61.7882
1326775114687,61.4971
1326775174687,61.7246
1326775234687,61.6988
1326775294687,61.6484
1326775354687,61.7326
1326775414687,61.8585
1326775474687,61.8550
1326775534687,61.7328
1326775594687,61.9000
1326775654687,61.9363
1326775714687,62.0336
1326775774687,62.2026
1326775834687,61.9692
1326775894687,62.1317
1326775954687,61.9863
1326776014687,62.0601
1326776074687,61.8931
1326776134687,62.0040
1326776194687,61.9492
1326776254687,61.9356
1326776314687,61.7812
1326776374687,61.7781
1326776434698,61.9401
1326776494698,61.8063
1326776554698,61.6926
1326776614698,61.6741
1326776674698,61.6784
1326776734698,61.5737
1326776794698,61.4546
1326776854698,61.4945
1326776914698,61.3695
1326776974698,61.0989
1326777034698,61.3888
1326777094698,61.4319
1326777154698,61.1092
1326777214698,61.1522
1326777274698,61.2628
1326777334698,61.1508
1326777394698,61.1046
1326777454698,61.0345
1326777514698,61.2075
1326777574698,61.1725
1326777634698,61.0278
1326777694698,61.1572
1326777754698,60.9017
1326777814698,61.0126
1326777874698,61.1186
1326777934698,60.8762
1326777994698,61.2349
1326778054698,60.8923
1326778114698,60.8938
1326778174698,61.0160
1326778234698,61.0431
1326778294698,60.9116
1326778354698,60.8307
1326778414698,60.7937
1326778474698,60.8813
1326778534698,60.7946
1326778594698,60.8463
1326778654698,60.8788
1326778714698,60.7331
1326778774698,60.6729
1326778834698,60.8998
1326778894698,60.8888
1326778954698,60.8677
1326779014698,60.8462
1326779074698,60.9339
1326779134698,60.8953
1326779194698,60.7991
1326779254698,60.7201
1326779314698,60.8394
1326779374698,60.8894
1326779434698,60.8978
1326779494698,60.7195
1326779554698,60.6414
1326779614698,61.5425
1326779674698,60.8358
1326779734698,60.5434
1326779794698,60.9043
1326779854698,60.6880
1326779914698,60.9152
1326779974698,60.7492
1326780034709,60.7387
1326780094709,60.9532
1326780154709,60.8234
1326780214709,60.8360
1326780274709,60.9845
1326780334709,60.9971
1326780394709,60.9928
1326780454709,61.0865
1326780514709,61.1606
1326780574709,61.2521
1326780634709,61.2113
1326780694709,61.1173
1326780754709,61.2456
1326780814709,61.1422
1326780874709,61.2560
1326780934709,61.1258
1326780994709,61.3584
1326781054709,61.1883
1326781114709,61.2497
1326781174709,61.0951
1326781234709,61.1431
1326781294709,61.2471
1326781354709,61.1629
1326781414709,61.2226
1326781474709,61.1802
1326781534709,61.4978
1326781594709,61.3838
1326781654709,61.2349
1326781714709,61.4186
1326781774709,61.4434
1326781834709,61.3568
1326781894709,61.2022
1326781954709,61.1761
1326782014709,61.2680
1326782074709,61.1460
1326782134709,61.2941
1326782194709,61.2132
1326782254709,61.1998
1326782314709,61.1277
1326782374709,61.3113
1326782434709,61.2924
1326782494709,61.2932
1326782554709,61.1610
1326782614709,61.0119
1326782674709,61.0399
1326782734709,61.0150
1326782794709,61.0717
1326782854709,61.1954
1326782914709,61.1202
1326782974709,61.1197
1326783034709,60.9375
1326783094709,60.9257
1326783154709,61.0476
1326783214709,61.1284
1326783274709,60.8280
1326783334709,60.8778
1326783394709,60.9922
1326783454709,61.1277
1326783514709,60.9187
1326783574709,61.0620
1326783634720,60.8309
1326783694720,60.8982
1326783754720,60.8456
1326783814720,60.8922
1326783874720,61.1273
1326783934720,61.0318
1326783994720,61.0965
1326784054720,60.9382
1326784114720,61.0768
1326784174720,61.0180
1326784234720,61.1726
1326784294720,61.1376
1326784354720,61.0593
1326784414720,61.1226
1326784474720,60.8882
1326784534720,60.9143
1326784594720,60.8536
1326784654720,61.0800
1326784714720,60.9875
1326784774720,61.1308
1326784834720,61.0875
1326784894720,61.2692
1326784954720,61.0300
1326785014720,60.9200
1326785074720,61.2602
1326785134720,61.1626
1326785194720,61.0619
1326785254720,61.0175
1326785314720,61.2092
1326785374720,61.0890
1326785434720,61.1634
1326785494720,61.3594
1326785554720,61.2720
1326785614720,61.1939
1326785674720,61.2822
1326785734720,61.3582
1326785794720,61.1501
1326785854720,61.3234
1326785914720,61.2715
1326785974720,61.3988
1326786034720,61.2847
1326786094720,61.4815
1326786154720,61.3798
1326786214720,61.3333
1326786274720,61.3113
1326786334720,61.4268
1326786394720,61.3503
1326786454720,61.3114
1326786514720,61.5353
1326786574720,61.4858
1326786634720,61.4128
1326786694720,61.5236
1326786754720,61.3524
1326786814720,61.5746
1326786874720,61.3108
1326786934720,61.4182
1326786994720,61.3407
1326787054720,61.3316
1326787114720,61.4484
1326787174720,61.3851
1326787234732,61.1671
1326787294732,61.3051
1326787354732,61.4176
1326787414732,61.2456
1326787474732,61.2449
1326787534732,61.2289
1326787594732,61.1378
1326787654732,61.3112
1326787714732,61.2035
1326787774732,61.2976
1326787834732,61.2639
1326787894732,61.2384
1326787954732,61.0443
1326788014732,61.1645
1326788074732,61.0294
1326788134732,60.9938
1326788194732,60.9676
1326788254732,60.9586
1326788314732,61.0943
1326788374732,60.7834
1326788434732,61.1342
1326788494732,60.9156
1326788554732,60.8789
1326788614732,60.8554
1326788674732,60.8176
1326788734732,60.9259
1326788794732,60.8055
1326788854732,60.9759
1326788914732,60.8581
1326788974732,60.9059
1326789034732,60.9505
1326789094732,60.7925
1326789154732,60.7088
1326789214732,60.8707
1326789274732,60.9023
1326789334732,60.6562
1326789394732,60.6996
1326789454732,60.8618
1326789514732,60.6528
1326789574732,60.7426
1326789634732,60.8412
1326789694732,60.6919
1326789754732,60.8332
1326789814732,60.7287
1326789874732,60.5983
1326789934732,60.6955
1326789994732,60.6454
1326790054732,60.7368
1326790114732,60.5363
1326790174732,60.6629
1326790234732,60.7143
1326790294732,60.5196
1326790354732,60.5565
1326790414732,60.7076
1326790474732,60.7588
1326790534732,60.5910
1326790594732,60.7433
1326790654732,60.7189
1326790714732,60.5611
1326790774732,60.5382
1326790834743,60.4479
1326790894743,60.5968
1326790954743,60.8158
1326791014743,60.5482
1326791074743,60.6123
1326791134743,60.7244
1326791194743,60.6095
1326791254743,60.7585
1326791314743,60.6323
1326791374743,60.8100
1326791434744,60.6671
1326791494744,60.5855
1326791554744,60.6234
1326791614744,60.5682
1326791674743,60.8004
1326791734743,60.8129
1326791794743,60.8329
1326791854743,60.7697
1326791914743,60.7870
1326791974743,60.6506
1326792034743,60.7202
1326792094743,60.5698
1326792154743,60.7038
1326792214743,60.5779
1326792274743,60.6541
1326792334743,60.6955
1326792394743,60.6103
1326792454743,60.7491
1326792514743,60.5250
1326792574743,60.6223
1326792634743,60.8090
1326792694743,60.6742
1326792754744,60.7560
1326792814744,60.7320
1326792874744,60.8374
1326792934744,60.7280
1326792994744,60.8815
1326793054743,60.6467
1326793114743,60.7864
1326793174743,60.7891
1326793234743,60.8872
1326793294743,60.9113
1326793354743,60.7485
1326793414743,60.6887
1326793474743,60.7392
1326793534743,60.7092
1326793594743,60.8472
1326793654743,60.6820
1326793714743,60.5701
1326793774743,60.6387
1326793834743,60.7558
1326793894743,60.6712
1326793954743,60.7339
1326794014743,60.8134
1326794074743,60.9035
1326794134744,60.7428
1326794194744,60.6415
1326794254744,60.7150
1326794314744,60.7358
1326794374743,60.6387
1326794434755,60.6856
1326794494755,60.8294
1326794554755,60.5405
1326794614755,60.7109
1326794674755,60.6007
1326794734755,60.5950
1326794794755,60.5750
1326794854755,60.6405
1326794914755,60.7106
1326794974755,60.6238
1326795034755,60.7194
1326795094755,60.6751
1326795154755,60.7248
1326795214755,60.6127
1326795274755,60.6966
1326795334755,60.6473
1326795394755,60.7544
1326795454755,60.7415
1326795514755,60.4965
1326795574755,60.5286
1326795634755,60.6117
1326795694755,60.6441
1326795754755,60.8132
1326795814755,60.5653
1326795874755,60.4697
1326795934755,60.5911
1326795994755,60.5644
1326796054755,60.7976
1326796114755,60.7463
1326796174755,60.6446
1326796234755,60.6362
1326796294755,60.7639
1326796354755,60.6467
1326796414755,60.6541
1326796474755,60.7304
1326796534755,60.5143
1326796594755,60.6752
1326796654755,60.7867
1326796714755,60.6760
1326796774755,60.7019
1326796834755,60.6549
1326796894755,60.6172
1326796954755,60.6494
1326797014755,60.6679
1326797074755,60.5698
1326797134755,60.6595
1326797194755,60.6252
1326797254755,60.5875
1326797314755,60.5684
1326797374755,60.7098
1326797434755,60.7825
1326797494755,60.5645
1326797554755,60.7861
1326797614755,60.8473
1326797674755,60.7699
1326797734755,60.6725
1326797794755,60.7351
1326797854755,60.7722
1326797914755,60.7800
1326797974755,60.7877
1326798034767,60.6898
1326798094767,60.4858
1326798154767,60.8021
1326798214767,60.6238
1326798274767,60.8210
1326798334767,60.6165
1326798394767,60.6234
1326798454767,60.6916
1326798514767,60.6801
1326798574767,60.5584
1326798634767,60.5014
1326798694767,60.5948
1326798754767,60.6030
1326798814767,60.6963
1326798874767,60.6736
1326798934767,60.7325
1326798994767,60.6636
1326799054767,60.7910
1326799114767,60.6179
1326799174767,60.8089
1326799234767,60.7568
1326799294767,60.5667
1326799354767,60.6089
1326799414767,60.7071
1326799474767,60.6861
1326799534767,60.7753
1326799594767,60.7539
1326799654767,60.5973
1326799714767,60.6123
1326799774767,60.6943
1326799834767,60.5285
1326799894767,60.6427
1326799954767,60.7089
1326800014767,60.7508
1326800074767,60.6441
1326800134767,60.5246
1326800194767,60.6330
1326800254767,60.6285
1326800314767,60.5015
1326800374767,60.5890
1326800434767,60.7243
1326800494767,60.5482
1326800554767,60.5791
1326800614767,60.6076
1326800674767,60.5525
1326800734767,60.6299
1326800794767,60.7078
1326800854767,60.6247
1326800914767,60.7722
1326800974767,60.6741
1326801034767,60.6466
1326801094767,60.6322
1326801154767,60.5656
1326801214767,60.6862
1326801274767,60.8416
1326801334767,60.7102
1326801394767,60.7759
1326801454767,60.6299
1326801514767,60.6319
1326801574767,60.6245
1326801634779,60.7022
1326801694779,60.6832
1326801754779,60.6287
1326801814779,60.5918
1326801874779,60.6759
1326801934779,60.5932
1326801994779,60.6348
1326802054779,60.5125
1326802114779,60.5243
1326802174779,60.8083
1326802234779,60.5322
1326802294779,60.5745
1326802354779,60.7370
1326802414779,60.5052
1326802474779,60.6456
1326802534779,60.5717
1326802594779,60.5123
1326802654779,60.5156
1326802714779,60.7295
1326802774779,60.6644
1326802834779,60.5597
1326802894779,60.5026
1326802954779,60.6710
1326803014779,60.6254
1326803074779,60.4394
1326803134779,60.6928
1326803194779,60.5894
1326803254779,60.6127
1326803314779,60.5604
1326803374779,60.6703
1326803434779,60.6554
1326803494779,60.5500
1326803554779,60.5895
1326803614779,60.4208
1326803674779,60.5746
1326803734779,60.6081
1326803794779,60.4346
1326803854779,60.6223
1326803914779,60.4766
1326803974779,60.8006
1326804034779,60.3584
1326804094779,60.2222
1326804154779,60.4588
1326804214779,60.3795
1326804274779,60.4398
1326804334779,60.4294
1326804394779,60.3388
1326804454779,60.5241
1326804514779,60.4214
1326804574779,60.5090
1326804634779,60.3766
1326804694779,60.5504
1326804754779,60.3535
1326804814779,60.4005
1326804874779,60.4444
1326804934779,60.3601
1326804994779,60.4800
1326805054779,60.5235
1326805114779,60.3380
1326805174779,60.4324
1326805234790,60.3041
1326805294790,60.4038
1326805354790,60.3659
1326805414790,60.1892
1326805474790,60.3026
1326805534790,60.1905
1326805594790,60.2182
1326805654790,60.3926
1326805714790,60.3178
1326805774790,60.3175
1326805834790,60.1825
1326805894790,60.2489
1326805954790,60.2109
1326806014790,60.4383
1326806074790,60.2282
1326806134790,60.3260
1326806194790,60.1856
1326806254790,60.2622
1326806314790,60.2862
1326806374790,60.3192
1326806434790,60.3163
1326806494790,60.3589
1326806554790,60.2658
1326806614790,60.2795
1326806674790,60.1681
1326806734790,60.1436
1326806794790,60.2626
1326806854790,60.3128
1326806914790,60.1772
1326806974790,60.1407
1326807034790,60.1077
1326807094790,60.2601
1326807154790,60.2124
1326807214790,60.1545
1326807274790,60.2202
1326807334790,60.1830
1326807394790,60.0425
1326807454790,60.1595
1326807514790,60.0510
1326807574790,60.0730
1326807634790,60.2028
1326807694790,60.2048
1326807754790,60.1461
1326807814790,60.0780
1326807874790,60.0494
1326807934790,60.0687
1326807994790,60.1496
1326808054790,60.1246
1326808114790,60.2175
1326808174790,60.0178
1326808234790,60.0138
1326808294790,60.0641
1326808354790,59.9677
1326808414790,60.1651
1326808474790,60.2166
1326808534790,60.2547
1326808594790,60.1771
1326808654790,60.1775
1326808714790,60.1300
1326808774790,60.0536
1326808834802,60.0681
1326808894802,60.1507
1326808954802,60.0272
1326809014802,60.1096
1326809074802,59.9542
1326809134802,60.1037
1326809194802,60.1965
1326809254802,60.0723
1326809314802,60.0237
1326809374802,60.1774
1326809434802,60.1642
1326809494802,60.2049
1326809554802,59.9257
1326809614802,60.1210
1326809674802,60.0809
1326809734802,60.0898
1326809794802,60.1360
1326809854802,60.0336
1326809914802,60.1990
1326809974802,59.9464
1326810034802,59.8251
1326810094802,59.9724
1326810154802,60.1536
1326810214802,60.0606
1326810274802,60.0610
1326810334802,59.9371
1326810394802,60.0269
1326810454802,60.1270
1326810514802,59.9887
1326810574802,60.0299
1326810634802,60.0360
1326810694802,59.9704
1326810754802,60.0489
1326810814802,59.9820
1326810874802,59.9148
1326810934802,60.0966
1326810994802,60.0199
1326811054802,60.1042
1326811114802,60.1386
1326811174802,60.0631
1326811234802,60.0767
1326811294802,59.9879
1326811354802,60.0878
1326811414802,59.9850
1326811474802,60.1998
1326811534802,60.1468
1326811594802,60.1352
1326811654802,60.0895
1326811714802,60.0598
1326811774802,60.2191
1326811834802,60.1793
1326811894802,60.1353
1326811954802,60.0823
1326812014802,60.2810
1326812074802,60.1157
1326812134802,59.9050
1326812194802,59.9984
1326812254802,60.0722
1326812314802,60.1185
1326812374802,59.8794
1326812434813,60.1500
1326812494813,60.0390
1326812554813,60.0611
1326812614813,60.0558
1326812674813,60.1057
1326812734813,60.1335
1326812794813,60.1049
1326812854813,60.2421
1326812914813,60.1158
1326812974813,60.2050
1326813034813,60.0854
1326813094813,60.1557
1326813154813,60.2243
1326813214813,60.1096
1326813274813,60.0921
1326813334813,60.1097
1326813394813,60.1095
1326813454813,60.0435
1326813514813,60.2544
1326813574813,60.1405
1326813634813,60.0680
1326813694813,60.0004
1326813754813,60.0212
1326813814813,60.2473
1326813874813,60.1513
1326813934813,60.0578
1326813994813,59.9152
1326814054813,60.0480
1326814114813,60.1519
1326814174813,60.2444
1326814234813,60.1083
1326814294813,60.1206
1326814354813,60.1096
1326814414813,60.0333
1326814474813,60.0094
1326814534813,59.9428
1326814594813,59.9950
1326814654813,60.1987
1326814714813,60.0325
1326814774813,59.9910
1326814834813,60.1738
1326814894813,60.0719
1326814954813,60.0459
1326815014813,60.0854
1326815074813,60.1055
1326815134813,59.9834
1326815194813,60.0716
1326815254813,60.0302
1326815314813,60.1172
1326815374813,60.0497
1326815434813,59.9608
1326815494813,60.1205
1326815554813,60.0227
1326815614813,60.1310
1326815674813,60.1006
1326815734813,60.2222
1326815794813,60.1064
1326815854813,60.1364
1326815914813,60.2457
1326815974813,60.0782
1326816034825,60.0066
1326816094825,60.1062
1326816154825,60.1204
1326816214825,60.2255
1326816274825,60.1343
1326816334825,60.2594
1326816394825,60.1408
1326816454825,60.0011
1326816514825,60.1664
1326816574825,60.1905
1326816634825,60.0893
1326816694825,59.9721
1326816754825,60.2924
1326816814825,60.2416
1326816874825,60.1342
1326816934825,60.0917
1326816994825,60.0526
1326817054825,60.1566
1326817114825,60.0961
1326817174825,60.0557
1326817234825,60.0144
1326817294825,60.1844
1326817354825,59.9774
1326817414825,60.0024
1326817474825,59.9803
1326817534825,60.0880
1326817594825,60.0451
1326817654825,60.0630
1326817714825,60.0571
1326817774825,60.0343
1326817834825,59.9629
1326817894825,59.9327
1326817954825,60.0984
1326818014825,59.8495
1326818074825,59.8938
1326818134825,59.8578
1326818194825,59.8540
1326818254825,59.8743
1326818314825,59.9289
1326818374825,59.9553
1326818434825,59.9816
1326818494825,59.9304
1326818554825,59.9486
1326818614825,59.9432
1326818674825,60.0037
1326818734825,59.9328
1326818794825,59.9591
1326818854825,59.8827
1326818914825,59.9046
1326818974825,60.1120
1326819034825,60.0584
1326819094825,60.0754
1326819154825,59.9475
1326819214825,59.8729
1326819274825,59.7582
1326819334825,60.0597
1326819394825,59.7928
1326819454825,59.9720
1326819514825,60.0279
1326819574825,59.9055
1326819634836,59.9166
1326819694836,60.0377
1326819754836,59.9157
1326819814836,59.8208
1326819874836,59.7310
1326819934836,59.9922
1326819994836,59.9997
1326820054836,59.9581
1326820114836,59.9669
1326820174836,59.8693
1326820234836,60.0661
1326820294836,59.7970
1326820834836,59.9608
1326820894836,59.9967
1326820954836,60.1753
1326821014836,59.9894
1326821074836,60.1706
1326821134836,60.0644
1326821194836,60.2619
1326821254836,60.0227
1326821314836,60.1929
1326821374836,60.1292
1326821434836,60.2175
1326821494836,60.0993
1326821554836,60.2392
1326821614836,60.0799
1326821674836,60.3032
1326821734836,60.1265
1326821794836,60.2262
1326821854836,60.0627
1326821914836,60.2650
1326821974836,60.1634
1326822034836,60.0733
1326822094836,60.1371
1326822154836,60.1842
1326822214836,60.0340
1326822274836,60.2201
1326822334836,60.1705
1326822394836,60.1264
1326822454836,60.4370
1326822514836,60.2721
1326822574836,60.3319
1326822634836,60.0720
1326822694836,60.2987
1326822754836,60.3627
1326822814836,60.2986
1326822874836,60.2304
1326822934836,60.3128
1326822994836,60.1600
1326823054836,60.3486
1326823114836,60.2382
1326823174836,60.1322
1326823234847,60.1894
1326823294847,60.4183
1326823354847,60.3345
1326823414847,60.3857
1326823474847,60.3348
1326823534847,60.3290
1326823594847,60.2657
1326823654847,60.2732
1326823714847,60.3804
1326823774847,60.2981
1326823834847,60.2463
1326823894847,60.3547
1326823954847,60.4673
1326824014847,60.1866
1326824074847,60.2085
1326824134847,60.0902
1326824194847,60.1101
1326824254847,60.1689
1326824314847,60.1594
1326824374847,60.0103
1326824434847,60.1434
1326824494847,60.1677
1326824554847,60.2469
1326824614847,60.1952
1326824674847,60.3103
1326824734847,60.1040
1326824794847,60.1632
1326824854847,60.0997
1326824914847,60.0996
1326824974847,60.0490
1326825034847,60.2305
1326825094847,60.1190
1326825154847,60.2576
1326825214847,60.0424
1326825274847,60.1256
1326825334847,60.4658
1326825394847,60.3935
1326825454847,60.3192
1326825514847,60.3609
1326825574847,60.3290
1326825634847,60.2207
1326825694847,60.2321
1326825754847,60.3098
1326825814847,60.2416
1326825874847,60.3739
1326825934847,60.1053
1326825994847,60.1839
1326826054847,60.0011
1326826114847,59.9354
1326826174847,60.1919
1326826234847,60.1707
1326826294847,60.1219
1326826354847,60.1441
1326826414847,60.2140
1326826474847,60.0804
1326826534847,60.1850
1326826594847,60.0722
1326826654847,60.1063
1326826714847,60.0683
1326826774847,60.2416
1326826834858,60.2896
1326826894858,60.1867
1326826954858,60.2300
1326827014858,60.2689
1326827074858,60.2542
1326827134858,60.2275
1326827194858,60.1855
1326827254858,60.1829
1326827314858,60.1407
1326827374858,60.1870
1326827434858,60.2591
1326827494858,60.1576
1326827554858,60.0678
1326827614858,60.1883
1326827674858,60.2634
1326827734858,60.3027
1326827794858,60.3968
1326827854858,60.1164
1326827914858,60.3077
1326827974858,60.3724
1326828034858,60.3564
1326828094858,60.3219
1326828154858,60.2143
1326828214858,60.3006
1326828274858,60.2650
1326828334858,60.3381
1326828394858,60.2989
1326828454858,60.4679
1326828514858,60.3551
1326828574858,60.4137
1326828634858,60.4350
1326828694858,60.4570
1326828754858,60.2786
1326828814858,60.3186
1326828874858,60.4065
1326828934858,60.4494
1326828994858,60.3559
1326829054858,60.4340
1326829114858,60.2773
1326829174858,60.4247
1326829234858,60.2341
1326829294858,60.3162
1326829354858,60.1986
1326829414858,60.2094
1326829474858,60.2411
1326829534858,60.2411
1326829594858,60.2244
1326829654858,60.2046
1326829714858,60.3659
1326829774858,60.2375
1326829834858,60.2400
1326829894858,60.2632
1326829954858,60.2119
1326830014858,60.3384
1326830074858,60.1676
1326830134858,60.2817
1326830194858,60.1857
1326830254858,60.0383
1326830314858,60.1298
1326830374858,60.2660
1326830434869,60.2840
1326830494869,60.1073
1326830554869,60.0785
1326830614869,60.1886
1326830674869,60.2213
1326830734869,60.2077
1326830794869,60.1667
1326830854869,60.0469
1326830914869,60.1639
1326830974869,60.1702
1326831034869,60.0970
1326831094869,60.2444
1326831154869,60.2027
1326831214869,60.1568
1326831274869,60.3058
1326831334869,60.1648
1326831394869,60.2680
1326831454869,60.2144
1326831514869,60.0077
1326831574869,60.2631
1326831634869,60.1355
1326831694869,60.2187
1326831754869,60.2526
1326831814869,60.3259
1326831874869,60.1961
1326831934869,60.0851
1326831994869,60.2940
1326832054869,60.1980
1326832114869,60.1416
1326832174869,60.3746
1326832234869,60.1463
1326832294869,60.3482
1326832354869,60.2925
1326832414869,60.4728
1326832474869,60.2842
1326832534869,60.3865
1326832594869,60.3277
1326832654869,60.3859
1326832714869,60.3119
1326832774869,60.3858
1326832834869,60.3744
1326832894869,60.2804
1326832954869,60.3000
1326833014869,60.3466
1326833074869,60.2754
1326833134869,60.3529
1326833194869,60.3676
1326833254869,60.2427
1326833314869,60.3132
1326833374869,60.3480
1326833434869,60.2951
1326833494869,60.2578
1326833554869,60.2928
1326833614869,60.3551
1326833674869,60.2660
1326833734869,60.2879
1326833794869,60.3384
1326833854869,60.1779
1326833914869,60.2590
1326833974869,60.2896
1326834034880,60.3048
1326834094880,60.2940
1326834154880,60.2284
1326834214880,60.2869
1326834274880,60.5225
1326834334880,60.3611
1326834394880,60.3229
1326834454880,60.3935
1326834514880,60.3153
1326834574880,60.1786
1326834634880,60.2883
1326834694880,60.4934
1326834754880,60.3484
1326834814880,60.2604
1326834874880,60.4079
1326834934880,60.2632
1326834994880,60.3824
1326835054880,60.3378
1326835114880,60.3734
1326835174880,60.2950
1326835234880,60.3022
1326835294880,60.2837
1326835354880,60.5296
1326835414880,60.3669
1326835474880,60.3386
1326835534880,60.2430
1326835594880,60.2501
1326835654880,60.4594
1326835714880,60.4808
1326835774880,60.3774
1326835834880,60.5575
1326835894880,60.4098
1326835954880,60.6005
1326836014880,60.6070
1326836074880,60.4545
1326836134880,60.4344
1326836194880,60.6009
1326836254880,60.5405
1326836314880,60.6639
1326836374880,60.5894
1326836434880,60.6346
1326836494880,60.4622
1326836554880,60.5347
1326836614880,60.6344
1326836674880,60.5572
1326836734880,60.6967
1326836794880,60.5515
1326836854880,60.6076
1326836914880,60.4966
1326836974880,60.6891
1326837034880,60.5315
1326837094880,60.5881
1326837154880,60.6384
1326837214880,60.6942
1326837274880,60.6384
1326837334880,60.7137
1326837394880,60.6630
1326837454880,60.7455
1326837514880,60.6716
1326837574880,60.5928
1326837634890,60.6833
1326837694890,60.7877
1326837754890,60.5905
1326837814890,60.7872
1326837874890,60.7045
1326837934890,60.6447
1326837994890,60.7116
1326838054890,60.8091
1326838114890,60.7238
1326838174890,60.7610
1326838234890,60.7425
1326838294890,60.8228
1326838354890,60.7317
1326838414890,60.7601
1326838474890,60.8985
1326838534890,60.9137
1326838594890,60.8494
1326838654890,60.8353
1326838714890,60.9952
1326838774890,60.8067
1326838834890,60.8523
1326838894890,60.7651
1326838954890,60.8581
1326839014890,60.8152
1326839074890,60.8002
1326839134890,60.9276
1326839194890,60.8618
1326839254890,60.8185
1326839314890,60.8044
1326839374890,60.6893
1326839434890,60.8890
1326839494890,60.8573
1326839554890,60.7730
1326839614890,60.7444
1326839674890,60.7572
1326839734890,60.7791
1326839794890,60.9686
1326839854890,61.0472
1326839914890,60.6984
1326839974890,60.7974
1326840034890,60.6604
1326840094890,60.5238
1326840154890,60.9240
1326840214890,60.9138
1326840274890,60.9296
1326840334890,60.8680
1326840394890,61.0323
1326840454890,60.8404
1326840514890,60.8673
1326840574890,60.7455
1326840634890,60.9213
1326840694890,60.8617
1326840754890,60.9092
1326840814890,60.9454
1326840874890,60.9734
1326840934890,61.0132
1326840994890,61.1050
1326841054890,61.1315
1326841114890,61.0950
1326841174890,60.9807
1326841234901,61.0808
1326841294901,61.0763
1326841354901,60.9212
1326841414901,61.0672
1326841474901,60.8578
1326841534901,61.0626
1326841594901,60.9448
1326841654901,60.9560
1326841714901,61.0261
1326841774901,60.9321
1326841834901,61.0230
1326841894901,60.9490
1326841954901,60.8095
1326842014901,60.9561
1326842074901,61.0167
1326842134901,61.0125
1326842194901,61.1040
1326842254901,60.8423
1326842314901,60.8768
1326842374901,61.0975
1326842434901,60.9249
1326842494901,60.9665
1326842554901,60.8477
1326842614901,60.9568
1326842674901,60.6931
1326842734901,60.9627
1326842794901,60.8152
1326842854901,60.7613
1326842914901,60.9265
1326842974901,60.9614
1326843034901,60.7358
1326843094901,60.7340
1326843154901,60.7694
1326843214901,60.9796
1326843274901,60.7117
1326843334901,60.7411
1326843394901,60.7476
1326843454901,60.6490
1326843514901,60.7204
1326843574901,60.8411
1326843634901,60.8808
1326843694901,60.8103
1326843754901,60.7282
1326843814901,60.8189
1326843874901,60.7554
1326843934901,60.8679
1326843994901,60.7114
1326844054901,60.7181
1326844114901,60.8030
1326844174901,60.8412
1326844234901,60.6765
1326844294901,60.7058
1326844354901,60.6635
1326844414901,60.7182
1326844474901,60.7906
1326844534901,60.8571
1326844594901,61.0146
1326844654901,60.8878
1326844714901,60.9349
1326844774901,60.8682