1326844834911,60.7588
1326844894911,60.7440
1326844954911,60.6436
1326845014911,60.6386
1326845074911,60.8639
1326845134911,60.6921
1326845194911,60.5468
1326845254911,60.7035
1326845314911,60.6368
1326845374911,60.5346
1326845434911,60.6455
1326845494911,60.6319
1326845554911,60.4696
1326845614911,60.4625
1326845674911,60.5771
1326845734911,60.5627
1326845794911,60.5801
1326845854911,60.5595
1326845914911,60.4170
1326845974911,60.4605
1326846034911,60.5318
1326846094911,60.4677
1326846154911,60.5077
1326846214911,60.4260
1326846274911,60.4594
1326846334911,60.5523
1326846394911,60.5588
1326846454911,60.4578
1326846514911,60.3818
1326846574911,60.3935
1326846634911,60.5008
1326846694911,60.3371
1326846754911,60.4258
1326846814911,60.4197
1326846874911,60.5387
1326846934911,60.4049
1326846994911,60.3286
1326847054911,60.3182
1326847114911,60.4257
1326847174911,60.5509
1326847234911,60.3970
1326847294911,60.2880
1326847354911,60.4050
1326847414911,60.3972
1326847474911,60.2958
1326847534911,60.4054
1326847594911,60.3089
1326847654911,60.5264
1326847714911,60.4622
1326847774911,60.2829
1326847834911,60.1329
1326847894911,60.2875
1326847954911,60.2146
1326848014911,60.2986
1326848074911,60.1877
1326848134911,60.3121
1326848194911,60.3080
1326848254911,60.3263
1326848314911,60.3694
1326848374911,60.2195
1326848434922,60.1922
1326848494922,60.1001
1326848554922,60.1214
1326848614922,60.1647
1326848674922,60.1668
1326848734922,60.2590
1326848794922,60.4268
1326848854922,60.2228
1326848914922,60.3289
1326848974922,60.0833
1326849034922,60.2024
1326849094922,60.2340
1326849154922,60.2561
1326849214922,60.0404
1326849274922,60.0011
1326849334922,60.1061
1326849394922,60.2323
1326849454922,60.2151
1326849514922,60.2770
1326849574922,60.2323
1326849634922,60.1152
1326849694922,60.3138
1326849754922,60.2579
1326849814922,60.1744
1326849874922,60.1498
1326849934922,60.1733
1326849994922,60.0781
1326850054922,60.2911
1326850114922,60.1999
1326850174922,60.2665
1326850234922,60.1187
1326850294922,60.2580
1326850354922,60.2887
1326850414922,60.2581
1326850474922,60.0228
1326850534922,60.1503
1326850594922,60.0002
1326850654922,60.0603
1326850714922,60.0614
1326850774922,60.1292
1326850834922,60.1412
1326850894922,60.1446
1326850954922,60.1163
1326851014922,60.1608
1326851074922,60.2370
1326851134922,60.1072
1326851194922,60.1455
1326851254922,59.9646
1326851314922,60.0964
1326851374922,60.2149
1326851434922,60.2048
1326851494922,60.2383
1326851554922,60.1657
1326851614922,60.2243
1326851674922,60.1880
1326851734922,60.0588
1326851794922,60.1641
1326851854922,60.2126
1326851914922,60.0676
1326851974922,60.1655
1326852034932,60.0718
1326852094932,60.1645
1326852154932,60.0802
1326852214932,60.1471
1326852274932,60.0232
1326852334932,59.9859
1326852394932,60.2720
1326852454932,60.2572
1326852514932,60.1092
1326852574932,60.0449
1326852634932,60.2340
1326852694932,60.1739
1326852754932,60.1250
1326852814932,60.0780
1326852874932,60.2169
1326852934932,59.9575
1326852994932,59.9901
1326853054932,59.9664
1326853114932,60.1486
1326853174932,60.2293
1326853234932,60.1981
1326853294932,59.9703
1326853354932,60.0754
1326853414932,60.1439
1326853474932,60.2318
1326853534932,60.1554
1326853594932,60.0288
1326853654932,60.1269
1326853714932,60.2187
1326853774932,60.0538
1326853834932,59.9726
1326853894932,60.2607
1326853954932,60.0688
1326854014932,60.0901
1326854074932,60.1394
1326854134932,60.1309
1326854194932,60.0152
1326854254932,60.0032
1326854314932,60.1763
1326854374932,60.0358
1326854434932,60.1581
1326854494932,60.0338
1326854554932,60.0037
1326854614932,59.9948
1326854674932,59.9830
1326854734932,59.9364
1326854794932,60.0625
1326854854932,59.8252
1326854914932,59.9576
1326854974932,59.9089
1326855034932,59.8526
1326855094932,59.9412
1326855154932,59.9873
1326855214932,59.9852
1326855274932,59.9979
1326855334932,59.9622
1326855394932,59.9879
1326855454932,59.9933
1326855514932,59.9062
1326855574932,60.1959
1326855634943,59.8698
1326855694943,59.8611
1326855754943,60.1132
1326855814943,59.9876
1326855874943,59.8460
1326855934943,60.0813
1326855994943,60.0530
1326856054943,59.9287
1326856114943,59.8779
1326856174943,60.0103
1326856234943,59.9818
1326856294943,60.0372
1326856354943,60.0485
1326856414943,60.1665
1326856474943,59.7700
1326856534943,59.7970
1326856594943,60.0770
1326856654943,59.9990
1326856714943,60.0190
1326856774943,60.0417
1326856834943,60.0524
1326856894943,59.7962
1326856954943,59.8868
1326857014943,59.8465
1326857074943,60.0343
1326857134943,59.8208
1326857194943,59.9202
1326857254943,59.8360
1326857314943,59.8964
1326857374943,60.0054
1326857434943,59.8648
1326857494943,59.9530
1326857554943,59.9817
1326857614943,59.8943
1326857674943,59.9307
1326857734943,60.0571
1326857794943,59.8018
1326857854943,59.9009
1326857914943,59.9769
1326857974943,59.9489
1326858034943,59.9066
1326858094943,59.7791
1326858154943,59.8764
1326858214943,59.8596
1326858274943,59.9684
1326858334943,60.0708
1326858394943,59.9559
1326858454943,60.0902
1326858514943,59.9438
1326858574943,59.8663
1326858634943,59.9331
1326858694943,59.9701
1326858754943,59.9612
1326858814943,59.9737
1326858874943,60.1370
1326858934943,59.9374
1326858994943,59.9179
1326859054943,59.8771
1326859114943,60.0077
1326859174943,60.0809
1326859234953,60.0752
1326859294953,60.0915
1326859354953,60.0714
1326859414953,60.1231
1326859474953,60.0898
1326859534953,60.1346
1326859594953,60.1185
1326859654953,60.0560
1326859714953,60.0204
1326859774953,60.0169
1326859834953,60.1307
1326859894953,60.1637
1326859954953,60.2092
1326860014953,60.2026
1326860074953,60.1971
1326860134953,60.1604
1326860194953,60.1390
1326860254953,60.1669
1326860314953,60.0866
1326860374953,60.1023
1326860434953,60.0135
1326860494953,60.2154
1326860554953,59.9205
1326860614953,60.0161
1326860674953,60.1305
1326860734953,60.1975
1326860794953,60.1467
1326860854953,60.1062
1326860914953,60.2520
1326860974953,60.2197
1326861034953,60.1442
1326861094953,59.9942
1326861154953,60.1259
1326861214953,60.2537
1326861274953,60.2204
1326861334953,60.1552
1326861394953,60.1690
1326861454953,60.1409
1326861514953,60.1196
1326861574953,60.1703
1326861634953,60.0951
1326861694953,60.6663
1326861754953,60.2148
1326861814953,60.3064
1326861874953,60.2779
1326861934953,60.1886
1326861994953,60.2469
1326862054953,60.3344
1326862114953,60.1590
1326862174953,60.1507
1326862234953,60.0795
1326862294953,60.2996
1326862354953,60.2379
1326862414953,60.3070
1326862474953,60.3200
1326862534953,60.2799
1326862594953,60.1313
1326862654953,60.3184
1326862714953,60.3306
1326862774953,60.5060
1326862834964,60.2108
1326862894964,60.3936
1326862954964,60.4331
1326863014964,60.2975
1326863074964,60.2999
1326863134964,60.3220
1326863194964,60.3271
1326863254964,60.1608
1326863314964,60.2624
1326863374964,60.2871
1326863434964,60.3922
1326863494964,60.3601
1326863554964,60.3492
1326863614964,60.2522
1326863674964,60.2449
1326863734964,60.4456
1326863794964,60.3764
1326863854964,60.3737
1326863914964,60.2473
1326863974964,60.3034
1326864034964,60.4246
1326864094964,60.4726
1326864154964,60.3571
1326864214964,60.3933
1326864274964,60.3657
1326864334964,60.4288
1326864394964,60.4253
1326864454964,60.3148
1326864514964,60.2758
1326864574964,60.5005
1326864634964,60.3061
1326864694964,60.3981
1326864754964,60.2550
1326864814964,60.4279
1326864874964,60.3006
1326864934964,60.5601
1326864994964,60.3367
1326865054964,60.3282
1326865114964,60.3450
1326865174964,60.4254
1326865234964,60.3397
1326865294964,60.3592
1326865354964,60.3943
1326865414964,60.2725
1326865474964,60.5253
1326865534964,60.4489
1326865594964,60.1842
1326865654964,60.4967
1326865714964,60.4249
1326865774964,60.5931
1326865834964,60.6705
1326865894964,60.4671
1326865954964,60.5992
1326866014964,60.5520
1326866074964,60.5710
1326866134964,60.6134
1326866194964,60.3650
1326866254964,60.4010
1326866314964,60.4636
1326866374964,60.5351
1326866434975,60.5090
1326866494975,60.4672
1326866554975,60.5421
1326866614975,60.4757
1326866674975,60.3533
1326866734975,60.5396
1326866794975,60.4135
1326866854975,60.6171
1326866914975,60.6206
1326866974975,60.4968
1326867034975,60.4023
1326867094975,60.5572
1326867154975,60.6616
1326867214975,60.4825
1326867274975,60.4928
1326867334975,60.5627
1326867394975,60.6268
1326867454975,60.5433
1326867514975,60.6128
1326867574975,60.7265
1326867634975,60.6531
1326867694975,60.7085
1326867754975,60.6548
1326867814975,60.6686
1326867874975,60.4270
1326867934975,60.8764
1326867994975,60.6872
1326868054975,60.6493
1326868114975,60.6348
1326868174975,60.7276
1326868234975,60.8160
1326868294975,60.6059
1326868354975,60.9320
1326868414975,60.7280
1326868474975,60.7809
1326868534975,60.6611
1326868594975,60.7426
1326868654975,60.6038
1326868714975,60.7347
1326868774975,60.6912
1326868834975,60.7191
1326868894975,60.8197
1326868954975,60.9145
1326869014975,60.6106
1326869074975,60.6920
1326869134975,60.7739
1326869194975,60.6634
1326869254975,60.7790
1326869314975,60.7241
1326869374975,60.6919
1326869434975,60.8884
1326869494975,60.7692
1326869554975,60.6070
1326869614975,60.5712
1326869674975,60.7014
1326869734975,60.5972
1326869794975,60.6944
1326869854975,60.6600
1326869914975,60.6299
1326869974975,60.8613
1326870034986,60.7886
1326870094986,60.8138
1326870154986,60.6671
1326870214986,60.5940
1326870274986,60.7085
1326870334986,60.6751
1326870394986,60.7041
1326870454986,60.6534
1326870514986,60.7454
1326870574986,60.7792
1326870634986,60.7783
1326870694986,60.7976
1326870754986,60.7652
1326870814986,60.9412
1326870874986,60.8368
1326870934986,60.9534
1326870994986,60.6870
1326871054986,60.7733
1326871114986,60.6686
1326871174986,60.7775
1326871234986,60.9218
1326871294986,60.6917
1326871354986,60.8957
1326871414986,60.7939
1326871474986,60.9018
1326871534986,60.8796
1326871594986,60.8405
1326871654986,60.8916
1326871714986,60.8687
1326871774986,60.9425
1326871834986,60.9896
1326871894986,60.9822
1326871954986,60.6550
1326872014986,60.8819
1326872074986,61.0552
1326872134986,60.8721
1326872194986,61.0130
1326872254986,61.0184
1326872314986,60.7925
1326872374986,60.8714
1326872434986,60.8856
1326872494986,60.8911
1326872554986,60.9699
1326872614986,60.8350
1326872674986,61.0725
1326872734986,60.9007
1326872794986,61.1702
1326872854986,61.0084
1326872914986,60.9673
1326872974986,60.8352
1326873034986,60.9423
1326873094986,60.9306
1326873154986,61.0333
1326873214986,61.1250
1326873274986,61.0822
1326873334986,61.1227
1326873394986,60.9824
1326873454986,60.9945
1326873514986,61.1120
1326873574986,61.1320
1326873634998,61.0942
1326873694998,61.0001
1326873754998,60.9103
1326873814998,61.0276
1326873874998,61.0231
1326873934998,60.9546
1326873994998,60.9177
1326874054998,61.0384
1326874114998,60.8062
1326874174998,61.0165
1326874234998,61.1474
1326874294998,61.0914
1326874354998,61.0847
1326874414998,60.9564
1326874474998,61.0429
1326874534998,61.2826
1326874594998,61.0824
1326874654998,61.1574
1326874714998,61.2255
1326874774998,61.1418
1326874834998,61.0901
1326874894998,61.2001
1326874954998,61.1073
1326875014998,60.9133
1326875074998,61.2132
1326875134998,61.1374
1326875194998,61.1034
1326875254998,61.0859
1326875314998,61.1855
1326875374998,61.0874
1326875434998,61.1108
1326875494998,60.9797
1326875554998,61.0543
1326875614998,61.1206
1326875674998,61.2997
1326875734998,61.3751
1326875794998,61.1291
1326875854998,61.0950
1326875914998,61.1311
1326875974998,61.1768
1326876034998,61.2813
1326876094998,61.3764
1326876154998,61.2786
1326876214998,61.2124
1326876274998,61.2469
1326876334998,61.1591
1326876394998,61.0733
1326876454998,61.1278
1326876514998,61.1151
1326876574998,61.2384
1326876634998,61.2135
1326876694998,61.5595
1326876754998,61.1399
1326876814998,61.3447
1326876874998,61.3253
1326876934998,61.1346
1326876994998,61.2316
1326877054998,61.2680
1326877114998,61.1382
1326877174998,61.4295
1326877225009,61.4076
1326877285009,61.3232
1326877345009,61.2591
1326877405009,61.2352
1326877465009,61.0824
1326877525009,61.2398
1326877585009,61.3095
1326877645009,61.3438
1326877705009,61.4746
1326877765009,61.1470
1326877825009,61.3312
1326877885009,61.3535
1326877945009,61.2743
1326878005009,61.3331
1326878065009,61.4420
1326878125009,61.4362
1326878185009,61.3044
1326878245009,61.3891
1326878305009,61.3545
1326878365009,61.1906
1326878425009,61.2993
1326878485009,61.1695
1326878545009,61.2010
1326878605009,61.5140
1326878665009,61.3358
1326878725009,61.4066
1326878785009,61.2004
1326878845009,61.3112
1326878905009,61.2961
1326878965009,61.4598
1326879025009,61.2830
1326879085009,61.3706
1326879145009,61.3556
1326879205009,61.2893
1326879265009,61.3236
1326879325009,61.2827
1326879385009,61.4112
1326879445009,61.2091
1326879505009,61.3020
1326879565009,61.1894
1326879625009,61.3045
1326879685009,61.4279
1326879745009,61.4259
1326879805009,61.3779
1326879865009,61.2981
1326879925009,61.1690
1326879985009,61.2851
1326880045009,61.2790
1326880105009,61.3744
1326880165009,61.3677
1326880225009,61.2962
1326880285009,61.1853
1326880345009,61.3328
1326880405009,61.2631
1326880465009,61.3904
1326880525009,61.3800
1326880585009,61.1387
1326880645009,61.4811
1326880705009,61.2744
1326880765009,61.4139
1326880825021,61.1753
1326880885021,61.3394
1326880945021,61.4688
1326881005021,61.3726
1326881065021,61.3574
1326881125021,61.1928
1326881185021,61.2659
1326881245021,61.4157
1326881305021,61.3136
1326881365021,61.2372
1326881425021,61.1469
1326881485021,61.1128
1326881545021,61.2815
1326881605021,61.2248
1326881665021,61.4646
1326881725021,61.1671
1326881785021,61.1620
1326881845021,61.1861
1326881905021,61.2311
1326881965021,61.2011
1326882025021,61.1469
1326882085021,61.1812
1326882145021,61.1348
1326882205021,61.2141
1326882265021,61.1178
1326882325021,61.3024
1326882385021,61.2822
1326882445021,61.2988
1326882505021,61.1721
1326882565021,61.2595
1326882625021,61.2856
1326882685021,61.1650
1326882745021,61.2454
1326882805021,61.2844
1326882865021,61.2615
1326882925021,61.4041
1326882985021,61.3482
1326883045021,61.3528
1326883105021,61.1712
1326883165021,61.4451
1326883225021,61.3850
1326883285021,61.3259
1326883345021,61.4356
1326883405021,61.3063
1326883465021,61.2476
1326883525021,61.3261
1326883585021,61.4568
1326883645021,61.2583
1326883705021,61.3912
1326883765021,61.2158
1326883825021,61.3017
1326883885021,61.4279
1326883945021,61.3436
1326884005021,61.3615
1326884065021,61.3795
1326884125021,61.3483
1326884185021,61.3579
1326884245021,61.1320
1326884305021,61.3337
1326884365021,61.3292
1326884425033,61.3237
1326884485033,61.3515
1326884545033,61.2161
1326884605033,61.0839
1326884665033,61.3056
1326884725033,61.3519
1326884785033,61.2959
1326884845033,61.2008
1326884905033,61.3123
1326884965033,61.2018
1326885025033,61.2172
1326885085033,61.1972
1326885145033,61.1755
1326885205033,61.1780
1326885265033,61.3423
1326885325033,61.2089
1326885385033,61.1678
1326885445033,61.1878
1326885505033,61.0616
1326885565033,61.0596
1326885625033,61.1707
1326885685033,60.9637
1326885745033,61.0095
1326885805033,61.0523
1326885865033,61.0488
1326885925033,61.0924
1326885985033,61.0461
1326886045033,61.2397
1326886105033,61.1065
1326886165033,61.0835
1326886225033,60.9986
1326886285033,61.0395
1326886345033,60.9149
1326886405033,60.9218
1326886465033,61.1609
1326886525033,61.1950
1326886585033,61.0365
1326886645033,61.0039
1326886705033,61.0356
1326886765033,61.1024
1326886825033,61.1233
1326886885033,61.1755
1326886945033,61.0546
1326887005033,61.1251
1326887065033,61.1359
1326887125033,61.0942
1326887185033,60.9558
1326887245033,60.9047
1326887305033,61.0768
1326887365033,60.9788
1326887425033,60.9931
1326887485033,60.9284
1326887545033,60.8778
1326887605033,60.9919
1326887665033,60.8816
1326887725033,61.0850
1326887785033,61.2348
1326887845033,60.9531
1326887905033,60.8512
1326887965033,61.0008
1326888025044,60.7872
1326888085044,60.9076
1326888145044,60.9360
1326888205044,61.2126
1326888265044,60.8562
1326888325044,61.0388
1326888385044,60.9849
1326888445044,60.8412
1326888505044,60.8370
1326888565044,60.9573
1326888625044,61.0576
1326888685044,61.0791
1326888745044,60.8522
1326888805044,61.0177
1326888865044,61.1613
1326888925044,61.2059
1326888985044,61.1808
1326889045044,61.1241
1326889105044,61.0198
1326889165044,61.0335
1326889225044,60.8935
1326889285044,61.0221
1326889345044,60.9308
1326889405044,61.1045
1326889465044,61.0661
1326889525044,61.0683
1326889585044,61.0928
1326889645044,61.1840
1326889705044,61.3267
1326889765044,61.1489
1326889825044,61.1666
1326889885044,61.1831
1326889945044,61.0829
1326890005044,61.1616
1326890065044,61.2951
1326890125044,61.2288
1326890185044,60.9646
1326890245044,61.2020
1326890305044,61.1773
1326890365044,61.0835
1326890425044,61.1603
1326890485044,61.1135
1326890545044,61.1365
1326890605044,61.3027
1326890665044,61.0815
1326890725044,61.1562
1326890785044,61.1225
1326890845044,61.0839
1326890905044,61.0243
1326890965044,60.9628
1326891025044,61.1350
1326891085044,60.9310
1326891145044,60.7078
1326891205044,60.9434
1326891265044,60.9447
1326891325044,60.8974
1326891385044,60.9432
1326891445044,61.0398
1326891505044,61.0586
1326891565044,61.1081
1326891625056,60.9172
1326891685056,60.8940
1326891745056,60.8855
1326891805056,60.7322
1326891865056,60.9128
1326891925056,61.0040
1326891985056,60.8492
1326892045056,60.8462
1326892105056,60.9199
1326892165056,60.8765
1326892225056,60.8693
1326892285056,61.0497
1326892345056,60.9385
1326892405056,60.9832
1326892465056,60.9117
1326892525056,61.0174
1326892585056,60.9411
1326892645056,60.8157
1326892705056,61.0747
1326892765056,61.1177
1326892825056,60.8456
1326892885056,60.9389
1326892945056,61.0095
1326893005056,61.0066
1326893065056,61.0451
1326893125056,61.1077
1326893185056,61.1282
1326893245056,61.0477
1326893305056,61.2539
1326893365056,61.1398
1326893425056,60.9762
1326893485056,61.0133
1326893545056,61.1035
1326893605056,61.2175
1326893665056,61.0694
1326893725056,61.0552
1326893785056,61.1044
1326893845056,60.8852
1326893905056,61.1109
1326893965056,60.9412
1326894025056,61.1264
1326894085056,61.0539
1326894145056,61.0527
1326894205056,61.1489
1326894265056,61.2807
1326894325056,61.1767
1326894385056,61.2881
1326894445056,61.1487
1326894505056,61.2651
1326894565056,61.2249
1326894625056,61.4548
1326894685056,61.3812
1326894745056,61.3599
1326894805056,61.4403
1326894865056,61.2550
1326894925056,61.3010
1326894985056,61.3103
1326895045056,61.3622
1326895105056,61.3309
1326895165056,61.1710
1326895225067,61.3139
1326895285067,61.2192
1326895345067,61.1908
1326895405067,61.2632
1326895465067,61.2002
1326895525067,61.2515
1326895585067,61.2444
1326895645067,61.3069
1326895705067,61.2814
1326895765067,61.2180
1326895825067,61.2208
1326895885067,61.3354
1326895945067,61.3923
1326896005067,61.2726
1326896065067,61.4709
1326900265079,61.0853
1326900325079,61.1273
1326900385079,61.2818
1326900445079,61.2947
1326904645090,61.0681
1326904705090,61.0399
1326904765090,61.2138
1326904825090,61.0935
1326908965101,59.7118
1326909025101,60.7147
1326909085101,60.5778
1326909145101,60.5964
1326909205101,60.6842
1326913345124,60.2507
1326913405124,60.4254
1326913465124,60.4634
1326913525124,60.3404
1326913585124,60.5483
1326913645124,60.7746
1326913705124,60.9717
1326913765124,61.0394
1326913825124,61.1040
1326913885124,61.1999
1326913945124,61.1282
1326914005124,61.2637
1326914065124,61.4277
1326914125124,61.3565
1326914185124,61.6134
1326914245124,61.4656
1326914305124,61.2337
1326914365124,61.4145
1326914425124,61.3496
1326914485124,61.2339
1326914545124,61.1723
1326914605124,61.1810
1326914665124,61.2239
1326914725124,61.1119
1326914785124,61.2044
1326914845124,61.0881
1326914905124,61.1084
1326914965124,61.0575
1326915025124,61.1603
1326915085124,61.1700
1326915145124,61.0414
1326915205124,61.1909
1326915265124,61.0898
1326915325124,61.0529
1326915385124,61.0984
1326915445124,61.1738
1326915505124,60.9925
1326915565124,60.9450
1326915625124,61.0321
1326915685124,61.1795
1326915745124,60.9264
1326915805124,60.9098
1326915865124,61.0231
1326915925124,61.1209
1326915985124,60.9713
1326916045124,61.0441
1326916105124,61.1792
1326916165124,61.0465
1326916225124,61.0597
1326916285124,60.9758
1326916345124,61.0552
1326916405124,61.0629
1326916465124,61.0576
1326916525124,61.2183
1326916585124,61.1151
1326916645124,61.1894
1326916705124,60.9980
1326916765124,61.1225
1326916825135,61.0016
1326916885135,60.9815
1326916945135,61.0877
1326917005135,60.9664
1326917065135,60.9169
1326917125135,61.0898
1326917185135,60.8441
1326917245135,60.9084
1326917305135,60.9197
1326917365135,60.9673
1326917425135,60.8699
1326917485135,60.9606
1326917545135,60.7504
1326917605135,60.8052
1326917665135,60.7957
1326917725135,60.8664
1326917785135,60.9005
1326917845135,60.6336
1326917905135,60.8142
1326917965135,60.7099
1326918025135,60.6824
1326918085135,60.6472
1326918145135,60.6045
1326918205135,60.5951
1326918265135,60.5888
1326918325135,60.6943
1326918385135,60.6604
1326918445135,60.7253
1326918505135,60.7168
1326918565135,60.8388
1326918625135,60.6729
1326918685135,60.8369
1326918745135,60.7437
1326918805135,60.7853
1326918865135,60.7826
1326918925135,60.6511
1326918985135,61.0258
1326919045135,61.0059
1326919105135,60.9057
1326919165135,60.9661
1326919225135,61.0777
1326919285135,61.1015
1326919345135,60.9717
1326919405135,60.8164
1326919465135,60.9709
1326919525135,60.9731
1326919585135,60.9305
1326919645135,60.8762
1326919705135,60.7880
1326919765135,60.8934
1326919825135,60.7783
1326919885135,60.6421
1326919945135,60.7555
1326920005135,61.0848
1326920065135,60.8548
1326920125135,60.6300
1326920185135,60.8082
1326920245135,60.9476
1326920305135,60.8471
1326920365135,60.9220
1326920425145,61.1207
1326920485145,60.8571
1326920545145,61.0392
1326920605145,60.8133
1326920665145,61.0345
1326920725145,60.6518
1326920785145,60.8421
1326920845145,60.8358
1326920905145,60.9823
1326920965145,60.9703
1326921025145,60.8766
1326921085145,60.6129
1326921625145,60.5657
1326921685145,60.4704
1326921745145,60.5672
1326921805145,60.7012
1326921865145,60.5565
1326921925145,60.6421
1326921985145,60.6574
1326922045145,60.7298
1326922105145,60.6134
1326922165145,60.6910
1326922225145,60.7933
1326922285145,60.7338
1326922345145,60.7502
1326922405145,60.6654
1326922465145,60.6585
1326922525145,60.6949
1326922585145,60.6500
1326922645145,60.8564
1326922705145,60.7288
1326922765145,60.7199
1326922825145,60.5928
1326922885145,60.5937
1326922945145,60.6830
1326923005145,60.5513
1326923065145,60.6193
1326923125145,60.5416
1326923185145,60.5980
1326923245145,60.6389
1326923305145,60.6875
1326923365145,60.5772
1326923425145,60.6195
1326923485145,60.6537
1326923545145,60.7387
1326923605145,60.7239
1326923665145,60.7938
1326923725145,60.6708
1326923785145,60.7077
1326923845145,60.7026
1326923905145,60.7311
1326923965145,60.7215
1326924025156,60.8647
1326924085156,60.7706
1326924145156,60.6933
1326924205156,60.7021
1326924265156,60.7729
1326924325156,60.6645
1326924385156,60.6428
1326924445156,60.7443
1326924505156,60.9432
1326924565156,60.8062
1326924625156,60.7042
1326924685156,60.6710
1326924745156,60.8827
1326924805156,60.8402
1326924865156,60.6436
1326924925156,60.7521
1326924985156,60.7820
1326925045156,60.7080
1326925105156,60.5840
1326925165156,60.8104
1326925225156,60.7812
1326925285156,60.6480
1326925345156,60.5139
1326925405156,60.6404
1326925465156,60.6483
1326925525156,60.7966
1326925585156,60.6588
1326925645156,60.6079
1326925705156,60.6525
1326925765156,60.8155
1326925825156,60.7812
1326925885156,60.5705
1326925945156,60.5584
1326926005156,60.7975
1326926065156,60.6802
1326926125156,60.6649
1326926185156,60.5357
1326926245156,60.6265
1326926305156,60.8654
1326926365156,60.6743
1326926425156,60.6216
1326926485156,60.4253
1326926545156,60.5555
1326926605156,60.7201
1326926665156,60.7174
1326926725156,60.5950
1326926785156,60.7207
1326926845156,60.7366
1326926905156,60.7203
1326926965156,60.6733
1326927025156,60.7688
1326927085156,60.8553
1326927145156,60.7939
1326927205156,60.6805
1326927265156,60.6212
1326927325156,60.7733
1326927385156,60.6952
1326927445156,60.6834
1326927505156,60.7881
1326927565156,60.6659
1326927625166,60.6176
1326927685166,60.7919
1326927745166,60.7841
1326927805166,60.6586
1326927865166,60.8634
1326927925166,60.8331
1326927985166,60.7755
1326928045166,60.8109
1326928105166,60.8703
1326928165166,60.9174
1326928225166,60.8908
1326928285166,60.8228
1326928345166,60.9461
1326928405166,61.0311
1326928465166,61.0644
1326928525166,60.6556
1326928585166,61.0450
1326928645166,60.9666
1326928705166,60.9871
1326928765166,60.9369
1326928825166,60.9544
1326928885166,61.0818
1326928945166,61.0603
1326929005166,60.9844
1326929065166,60.8931
1326929125166,60.9031
1326929185166,60.9026
1326929245166,61.0181
1326929305166,60.9156
1326929365166,60.8580
1326929425166,60.8738
1326929485166,60.9065
1326929545166,60.7899
1326929605166,60.7887
1326929665166,60.8233
1326929725166,60.7948
1326929785166,60.8346
1326929845166,60.8836
1326929905166,60.8208
1326929965166,60.7743
1326930025166,60.7282
1326930085166,60.7764
1326930145166,60.8026
1326930205166,60.7543
1326930265166,60.6374
1326930325166,60.7772
1326930385166,60.6986
1326930445166,60.7102
1326930505166,60.6951
1326930565166,60.8838
1326930625166,60.8608
1326930685166,60.9254
1326930745166,60.7546
1326930805166,60.7746
1326930865166,60.6125
1326930925166,60.6302
1326930985166,60.6066
1326931045166,60.7602
1326931105166,60.6565
1326931165166,60.6675