1326931225177,60.7231
1326931285177,60.6165
1326931345177,60.6445
1326931405177,60.6733
1326931465177,60.6239
1326931525177,60.5368
1326931585177,60.8379
1326931645177,60.6716
1326931705177,60.7228
1326931765177,60.7100
1326931825177,60.4915
1326931885177,60.6812
1326931945177,60.5448
1326932005177,60.6028
1326932065177,60.4446
1326932125177,60.3895
1326932185177,60.6115
1326932245177,60.5979
1326932305177,60.6156
1326932365177,60.7766
1326932425177,60.3458
1326932485177,60.5095
1326932545177,60.4883
1326932605177,60.3131
1326932665177,60.4215
1326932725177,60.3479
1326932785177,60.1447
1326932845177,60.4237
1326932905177,60.4780
1326932965177,60.3653
1326933025177,60.4951
1326933085177,60.2942
1326933145177,60.2161
1326933205177,60.1996
1326933265177,60.5251
1326933325177,60.2369
1326933385177,60.2827
1326933445177,60.2529
1326933505177,60.4048
1326933565177,60.4688
1326933625177,60.3143
1326933685177,60.3397
1326933745177,60.2859
1326933805177,60.2573
1326933865177,60.3717
1326933925177,60.3647
1326933985177,60.4654
1326934045177,60.3427
1326934105177,60.4763
1326934165177,60.4761
1326934225177,60.3976
1326934285177,60.2665
1326934345177,60.3465
1326934405177,60.4438
1326934465177,60.2514
1326934525177,60.2141
1326934585177,60.2264
1326934645177,60.2034
1326934705177,60.2380
1326934765177,60.2676
1326934825187,60.2798
1326934885187,60.1578
1326934945187,60.2328
1326935005187,60.2455
1326935065187,60.3173
1326935125187,60.3771
1326935185187,60.3723
1326935245187,60.3074
1326935305187,60.4021
1326935365187,60.2825
1326935425187,60.1957
1326935485187,60.2214
1326935545187,60.2079
1326935605187,60.2647
1326935665187,60.2832
1326935725187,60.2652
1326935785187,60.2506
1326935845187,60.2538
1326935905187,60.4274
1326935965187,60.4011
1326936025187,60.2376
1326936085187,60.1747
1326936145187,60.3732
1326936205187,60.4135
1326936265187,60.3172
1326936325187,60.2704
1326936385187,60.1180
1326936445187,60.1599
1326936505187,60.4497
1326936565187,60.4851
1326936625187,60.2195
1326936685187,60.4080
1326936745187,60.3255
1326936805187,60.1676
1326936865187,60.2240
1326936925187,60.3238
1326936985187,60.2297
1326937045187,60.2708
1326937105187,60.1440
1326937165187,60.2458
1326937225187,60.2055
1326937285187,60.2373
1326937345187,60.3659
1326937405187,60.1075
1326937465187,60.1448
1326937525187,60.1329
1326937585187,60.2481
1326937645187,60.1952
1326937705187,60.3703
1326937765187,60.3251
1326937825187,60.3310
1326937885187,60.1860
1326937945187,60.0891
1326938005187,60.1494
1326938065187,60.2154
1326938125187,60.2726
1326938185187,60.1971
1326938245187,60.1366
1326938305187,60.2368
1326938365187,60.0275
1326938425198,59.9863
1326938485198,60.0529
1326938545198,59.9592
1326938605198,60.0431
1326938665198,60.0712
1326938725198,60.0553
1326938785198,60.0385
1326938845198,60.1474
1326938905198,60.1540
1326938965198,60.1019
1326939025198,60.0920
1326939085198,60.0985
1326939145198,59.9877
1326939205198,60.2357
1326939265198,60.3020
1326939325198,60.0821
1326939385198,60.1463
1326939445198,60.1190
1326939505198,60.1977
1326939565198,60.1897
1326939625198,60.1029
1326939685198,60.0877
1326939745198,60.1273
1326939805198,59.9467
1326939865198,60.0099
1326939925198,59.9859
1326939985198,59.9555
1326940045198,60.0192
1326940105198,59.9969
1326940165198,59.9775
1326940225198,60.0388
1326940285198,60.0515
1326940345198,59.8804
1326940405198,60.0967
1326940465198,60.0009
1326940525198,60.1128
1326940585198,59.8459
1326940645198,59.8673
1326940705198,59.8724
1326940765198,59.6956
1326940825198,59.7688
1326940885198,59.8582
1326940945198,59.8023
1326941005198,59.8605
1326941065198,59.9219
1326941125198,59.8999
1326941185198,59.7056
1326941245198,59.9561
1326941305198,59.7107
1326941365198,59.7853
1326941425198,59.7992
1326941485198,59.7512
1326941545198,59.7799
1326941605198,59.8435
1326941665198,59.8244
1326941725198,59.7603
1326941785198,59.6897
1326941845198,59.8397
1326941905198,59.7534
1326941965198,59.9124
1326942025208,59.8129
1326942085208,59.7805
1326942145208,59.9420
1326942205208,59.8214
1326942265208,59.8040
1326942325208,59.9319
1326942385208,59.9392
1326942445208,59.9165
1326942505208,59.8508
1326942565208,59.8857
1326942625208,59.9828
1326942685208,59.7794
1326942745208,59.7885
1326942805208,59.8198
1326942865208,59.9124
1326942925208,59.8339
1326942985208,59.8189
1326943045208,59.7825
1326943105208,59.7088
1326943165208,59.9581
1326943225208,59.8750
1326943285208,59.8051
1326943345208,59.7145
1326943405208,59.9236
1326943465208,59.7636
1326943525208,59.9275
1326943585208,59.8744
1326943645208,59.7980
1326943705208,59.8659
1326943765208,59.7793
1326943825208,59.9379
1326943885208,59.7373
1326943945208,59.8079
1326944005208,59.7452
1326944065208,59.7486
1326944125208,59.8237
1326944185208,59.6709
1326944245208,59.6400
1326944305208,59.7792
1326944365208,59.7492
1326944425208,59.7578
1326944485208,59.7652
1326944545208,59.8873
1326944605208,59.8022
1326944665208,59.5748
1326944725208,59.8088
1326944785208,59.6407
1326944845208,59.8954
1326944905208,59.6907
1326944965208,59.6370
1326945025208,59.8681
1326945085208,59.7662
1326945145208,59.8276
1326945205208,59.6919
1326945265208,60.0861
1326945325208,59.9249
1326945385208,59.9187
1326945445208,59.9957
1326945505208,59.7837
1326945565208,59.7850
1326945625219,59.7020
1326945685219,59.7503
1326945745219,59.6185
1326945805219,59.5488
1326945865219,59.7282
1326945925219,59.7267
1326945985219,59.6081
1326946045219,59.8574
1326946105219,59.7030
1326946165219,59.7759
1326946225219,59.6968
1326946285219,59.7772
1326946345219,59.8139
1326946405219,59.6704
1326946465219,59.7346
1326946525219,59.8950
1326946585219,59.7442
1326946645219,59.7780
1326946705219,59.8758
1326946765219,59.9402
1326946825219,59.7112
1326946885219,59.8191
1326946945219,59.6717
1326947005219,59.7578
1326947065219,59.9626
1326947125219,59.8759
1326947185219,59.9035
1326947245219,59.8165
1326947305219,59.6904
1326947365219,59.8654
1326947425219,59.8569
1326947485219,59.9915
1326947545219,59.9925
1326947605219,59.8801
1326947665219,60.0766
1326947725219,59.7916
1326947785219,59.7578
1326947845219,60.0349
1326947905219,59.8205
1326947965219,59.9114
1326948025219,59.8372
1326948085219,59.9771
1326948145219,59.8103
1326948205219,59.9100
1326948265219,59.9666
1326948325219,59.8551
1326948385219,60.0574
1326948445219,60.0557
1326948505219,59.9954
1326948565219,59.8338
1326948625219,60.1458
1326948685219,59.9272
1326948745219,59.9336
1326948805219,60.0878
1326948865219,60.1755
1326948925219,60.0934
1326948985219,60.0324
1326949045219,59.8766
1326949105219,60.0159
1326949165219,60.0479
1326949225230,60.0491
1326949285230,59.9764
1326949345230,60.0128
1326949405230,60.1128
1326949465229,59.9391
1326949525229,60.0898
1326949585229,59.9094
1326949645229,60.0591
1326949705229,59.8962
1326949765229,59.8321
1326949825229,60.1399
1326949885229,59.9791
1326949945229,60.0701
1326950005229,60.0019
1326950065229,60.0768
1326950125229,60.1651
1326950185229,59.8775
1326950245229,59.9603
1326950305229,60.0662
1326950365229,59.8594
1326950425229,60.1407
1326950485229,59.8684
1326950545230,60.0726
1326950605230,60.0749
1326950665230,60.1313
1326950725230,60.0563
1326950785229,60.1619
1326950845229,59.9666
1326950905229,60.0850
1326950965229,59.9005
1326951025229,59.8563
1326951085229,60.0321
1326951145229,59.9330
1326951205229,59.8992
1326951265229,59.9758
1326951325229,59.9508
1326951385229,60.0652
1326951445229,60.0364
1326951505229,60.1016
1326951565229,60.3065
1326951625229,59.8442
1326951685229,60.0191
1326951745229,59.9764
1326951805229,60.0324
1326951865230,59.9945
1326951925230,59.9896
1326951985230,60.0382
1326952045230,59.9966
1326952105230,59.8869
1326952165229,59.7731
1326952225229,60.1595
1326952285229,59.8948
1326952345229,59.8825
1326952405229,60.1054
1326952465229,59.9638
1326952525229,60.0352
1326952585229,60.1244
1326952645229,59.9661
1326952705229,60.1997
1326952765229,60.0061
1326952825240,60.0124
1326952885240,60.0404
1326952945240,60.0435
1326953005240,60.0623
1326953065240,60.0278
1326953125240,60.0428
1326953185240,59.9815
1326953245240,60.0422
1326953305240,59.9209
1326953365240,60.0257
1326953425240,60.0566
1326953485240,59.8651
1326953545240,59.9718
1326953605240,59.9775
1326953665240,60.0891
1326953725240,59.8999
1326953785240,59.9481
1326953845240,60.0217
1326953905240,59.9416
1326953965240,60.0099
1326954025240,59.8676
1326954085240,60.0079
1326954145240,59.9985
1326954205240,60.0175
1326954265240,59.9557
1326954325240,60.0761
1326954385240,60.1233
1326954445240,60.0983
1326954505240,59.9094
1326954565240,60.1454
1326954625240,59.9675
1326954685240,60.1578
1326954745240,60.1815
1326954805240,60.1509
1326954865240,60.1843
1326954925240,59.9414
1326954985240,60.1654
1326955045240,60.1418
1326955105240,60.2044
1326955165240,60.0859
1326955225240,60.2683
1326955285240,60.2656
1326955345240,60.1674
1326955405240,60.0967
1326955465240,60.1194
1326955525240,60.3301
1326955585240,60.1101
1326955645240,60.1346
1326955705240,60.2719
1326955765240,60.3317
1326955825240,60.2253
1326955885240,60.2836
1326955945240,60.2511
1326956005240,60.3243
1326956065240,60.2998
1326956125240,60.2519
1326956185240,60.3859
1326956245240,60.3647
1326956305240,60.4195
1326956365240,60.2834
1326956425252,60.2681
1326956485252,60.2996
1326956545252,60.2631
1326956605252,60.3592
1326956665252,60.3214
1326956725252,60.2862
1326956785252,60.1849
1326956845252,60.3766
1326956905252,60.1955
1326956965252,60.5326
1326957025252,60.2438
1326957085252,60.3683
1326957145252,60.4092
1326957205252,60.3692
1326957265252,60.3243
1326957325252,60.4843
1326957385252,60.3107
1326957445252,60.5126
1326957505252,60.4202
1326957565252,60.2226
1326957625252,60.3130
1326957685252,60.2662
1326957745252,60.3682
1326957805252,60.3684
1326957865252,60.5413
1326957925252,60.3391
1326957985252,60.4072
1326958045252,60.4743
1326958105252,60.4756
1326958165252,60.5275
1326958225252,60.4085
1326958285252,60.3690
1326958345252,60.4153
1326958405252,61.3899
1326958465252,60.6895
1326958525252,60.4895
1326958585252,60.5261
1326958645252,60.3958
1326958705252,60.6545
1326958765252,60.4377
1326958825252,60.6378
1326958885252,60.4351
1326958945252,60.5257
1326959005252,60.5164
1326959065252,60.3906
1326959125252,60.4215
1326959185252,60.5838
1326959245252,60.5852
1326959305252,60.3831
1326959365252,60.3972
1326959425252,60.4877
1326959485252,60.6339
1326959545252,60.4280
1326959605252,60.3776
1326959665252,60.4577
1326959725252,60.5238
1326959785252,60.5767
1326959845252,60.6066
1326959905252,60.5903
1326959965252,60.7024
1326960025263,60.5392
1326960085263,60.5666
1326960145263,60.6263
1326960205263,60.4964
1326960265263,60.5354
1326960325263,60.4643
1326960385263,60.6846
1326960445263,60.4403
1326960505263,60.3896
1326960565263,60.7532
1326960625263,60.5375
1326960685263,60.5531
1326960745263,60.5625
1326960805263,60.4113
1326960865263,60.4581
1326960925263,60.4707
1326960985263,60.5041
1326961045263,60.5930
1326961105263,60.6214
1326961165263,60.5720
1326961225263,60.5853
1326961285263,60.6611
1326961345263,60.5104
1326961405263,60.5552
1326961465263,60.6617
1326961525263,60.5234
1326961585263,60.6255
1326961645263,60.9305
1326961705263,60.8074
1326961765263,60.7992
1326961825263,60.8012
1326961885263,60.9146
1326961945263,60.6985
1326962005263,60.7892
1326962065263,60.8590
1326962125263,60.7438
1326962185263,60.6738
1326962245263,60.8950
1326962305263,60.7478
1326962365263,60.8006
1326962425263,60.7504
1326962485263,60.7720
1326962545263,60.9404
1326962605263,60.8167
1326962665263,60.8200
1326962725263,60.8279
1326962785263,60.9119
1326962845263,60.9059
1326962905263,60.8757
1326962965263,60.9081
1326963025263,60.9088
1326963085263,60.9994
1326963145263,60.8549
1326963205263,60.7521
1326963265263,60.7018
1326963325263,60.8216
1326963385263,60.9937
1326963445263,60.8936
1326963505263,60.9116
1326963565263,61.0561
1326963625274,60.9594
1326963685274,60.8811
1326963745274,60.9986
1326963805274,60.9660
1326963865274,60.9268
1326963925274,61.1436
1326963985274,61.0793
1326964045274,60.9170
1326964105274,61.1552
1326964165274,61.0017
1326964225274,61.0619
1326964285274,61.1232
1326964345274,61.0175
1326964405274,61.1462
1326964465274,61.1785
1326964525274,61.0673
1326964585274,60.8710
1326964645274,61.3538
1326964705274,61.0548
1326964765274,61.1418
1326964825274,61.1487
1326964885274,61.0935
1326964945274,61.2311
1326965005274,61.1374
1326965065274,61.0802
1326965125274,61.1037
1326965185274,60.9505
1326965245274,61.1730
1326965305274,61.1308
1326965365274,61.0435
1326965425274,60.9555
1326965485274,61.1738
1326965545274,61.1207
1326965605274,61.2231
1326965665274,61.0423
1326965725274,61.0448
1326965785274,60.9617
1326965845274,61.0304
1326965905274,61.2270
1326965965274,60.9728
1326966025274,61.1053
1326966085274,61.0689
1326966145274,61.1038
1326966205274,61.0537
1326966265274,60.9808
1326966325274,60.9754
1326966385274,60.8427
1326966445274,61.0833
1326966505274,60.8492
1326966565274,60.8114
1326966625274,60.9686
1326966685274,61.0881
1326966745274,60.9373
1326966805274,60.9484
1326966865274,60.8273
1326966925274,61.0558
1326966985274,60.8764
1326967045274,60.9333
1326967105274,61.0364
1326967165274,60.8211
1326967225286,60.9084
1326967285286,61.0381
1326967345286,60.9452
1326967405286,60.8678
1326967465286,60.8097
1326967525286,60.8812
1326967585286,60.9489
1326967645286,60.8276
1326967705286,60.9259
1326967765286,60.6928
1326967825286,60.9493
1326967885286,60.7357
1326967945286,60.8668
1326968005286,60.8890
1326968065286,61.0111
1326968125286,60.9876
1326968185286,60.8756
1326968245286,60.8924
1326968305286,61.1080
1326968365286,60.9974
1326968425286,60.9529
1326968485286,60.8068
1326968545286,60.9658
1326968605286,60.9110
1326968665286,60.7173
1326968725286,60.7920
1326968785286,60.9219
1326968845286,60.8415
1326968905286,60.8427
1326968965286,61.0145
1326969025286,60.9709
1326969085286,60.9991
1326969145286,60.8624
1326969205286,60.8835
1326969265286,60.8283
1326969325286,60.9647
1326969385286,60.8451
1326969445286,60.8583
1326969505286,60.7259
1326969565286,60.9190
1326969625286,60.8416
1326969685286,60.8278
1326969745286,60.8798
1326969805286,60.9162
1326969865286,60.8980
1326969925286,60.9496
1326969985286,60.8258
1326970045286,60.8836
1326970105286,60.9401
1326970165286,60.8068
1326970225286,60.7900
1326970285286,60.7312
1326970345286,60.9272
1326970405286,60.9600
1326970465286,60.7380
1326970525286,60.7870
1326970585286,60.7821
1326970645286,60.6852
1326970705286,60.8169
1326970765286,60.7441
1326970825298,60.6885
1326970885298,60.6672
1326970945298,60.8061
1326971005298,60.6826
1326971065298,60.6984
1326971125298,60.8253
1326971185298,60.9878
1326971245298,60.6534
1326971305298,60.7333
1326971365298,60.7673
1326971425298,60.7781
1326971485298,60.8779
1326971545298,60.6996
1326971605298,60.7681
1326971665298,60.7304
1326971725298,60.7641
1326971785298,60.8363
1326971845298,60.7813
1326971905298,60.8089
1326971965298,60.9628
1326972025298,60.9970
1326972085298,60.9729
1326972145298,60.8039
1326972205298,60.9517
1326972265298,60.8927
1326972325298,60.8622
1326972385298,60.8468
1326972445298,60.8041
1326972505298,60.8209
1326972565298,60.7911
1326972625298,60.8964
1326972685298,60.9043
1326972745298,61.0543
1326972805298,60.8158
1326972865298,60.9949
1326972925298,60.7114
1326972985298,60.8148
1326973045298,60.9115
1326973105298,60.8000
1326973165298,60.8046
1326973225298,60.7648
1326973285298,60.6972
1326973345298,60.6899
1326973405298,60.8623
1326973465298,60.9328
1326973525298,60.8522
1326973585298,60.9054
1326973645298,60.9053
1326973705298,60.8520
1326973765298,60.9562
1326973825298,60.7167
1326973885298,60.8121
1326973945298,60.8054
1326974005298,60.9640
1326974065298,60.6702
1326974125298,60.7460
1326974185298,60.9001
1326974245298,60.8127
1326974305298,60.8193
1326974365298,60.8044
1326974425309,60.7911
1326974485309,60.8852
1326974545309,60.9370
1326974605309,60.8023
1326974665309,60.7298
1326974725309,60.9602
1326974785309,60.8957
1326974845309,61.0071
1326974905309,61.0669
1326974965309,60.9756
1326975025309,60.9409
1326975085309,60.9129
1326975145309,60.9304
1326975205309,60.8927
1326975265309,60.9742
1326975325309,60.8401
1326975385309,60.8919
1326975445309,60.9127
1326975505309,60.8949
1326975565309,61.0124
1326975625309,60.8576
1326975685309,60.9572
1326975745309,61.0003
1326975805309,60.9511
1326975865309,60.8284
1326975925309,60.9680
1326975985309,60.8879
1326976045309,61.0037
1326976105309,60.9379
1326976165309,60.7516
1326976225309,60.9070
1326976285309,60.8856
1326976345309,61.0907
1326976405309,60.9188
1326976465309,60.9409
1326976525309,61.0887
1326976585309,60.8793
1326976645309,60.9382
1326976705309,61.0979
1326976765309,60.9725
1326976825309,60.9326
1326976885309,60.9070
1326976945309,60.9809
1326977005309,61.0096
1326977065309,61.1455
1326977125309,61.0426
1326977185309,61.2197
1326977245309,61.1341
1326977305309,61.0838
1326977365309,61.2706
1326977425309,61.2789
1326977485309,61.1750
1326977545309,61.2724
1326977605309,61.3217
1326977665309,61.3066
1326977725309,61.4870
1326977785309,61.4636
1326977845309,61.5132
1326977905309,61.4759
1326977965309,61.4488
1326978025321,61.4692
1326978085321,61.4299
1326978145321,61.4378
1326978205321,61.2918
1326978265321,61.3171
1326978325321,61.4365
1326978385321,61.5017
1326978445321,61.2093
1326978505321,61.4585
1326978565321,61.4636
1326978625321,61.1682
1326978685321,61.5959
1326978745321,61.4798
1326978805321,61.2940
1326978865321,61.4505
1326978925321,61.3587
1326978985321,61.3293
1326979045321,61.2414
1326979105321,61.3122
1326979165321,61.3967
1326979225321,61.3189
1326979285321,61.2176
1326979345321,61.4346
1326979405321,61.2935
1326979465321,61.1432
1326979525321,61.3199
1326979585321,61.2811
1326979645321,61.2159
1326979705321,61.1860
1326979765321,61.2674
1326979825321,61.3408
1326979885321,61.2844
1326979945321,61.3010
1326980005321,61.4633
1326980065321,61.1712
1326980125321,61.3378
1326980185321,61.3351
1326980245321,61.3552
1326980305321,61.1729
1326980365321,61.2610
1326980425321,61.2140
1326980485321,61.1637
1326980545321,61.1752
1326980605321,61.0585
1326980665321,61.1532
1326980725321,61.1996
1326980785321,61.3029
1326980845321,61.1817
1326980905321,61.2722
1326980965321,61.0396
1326981025321,61.2246
1326981085321,61.2520
1326981145321,61.1690
1326981205321,61.1766
1326981265321,61.0953
1326981325321,61.2520
1326981385321,61.2037
1326981445321,61.2787
1326981505321,61.2600
1326981565321,61.0861
1326981625332,61.2466
1326981685332,61.1879
1326981745332,61.2075
1326981805332,61.1167
1326981865332,61.0796
1326981925332,61.1552
1326981985332,60.9480
1326982045332,61.0027
1326982105332,61.1216
1326982165332,61.1850
1326982225332,61.1796
1326982285332,61.1402
1326982345332,61.1993
1326982405332,61.1525
1326982465332,61.1636
1326982525332,61.0547
1326982585332,60.9026
1326982645332,61.1683
1326982705332,60.9699
1326982765332,60.9128
1326982825332,61.0228
1326982885332,61.0858
1326982945332,61.1510
1326983005332,60.9601
1326983065332,61.1485
1326983125332,61.0130
1326983185332,61.1044
1326983245332,61.0379
1326983305332,61.1853
1326983365332,61.0164
1326983425332,60.9639
1326983485332,61.0303
1326983545332,61.1845
1326983605332,61.0474
1326983665332,61.0068
1326983725332,60.9864
1326983785332,61.1233
1326983845332,60.9490
1326983905332,61.0574
1326983965332,61.1328
1326984025332,61.1882
1326984085332,61.1949
1326984145332,61.1284
1326984205332,61.3517
1326984265332,61.2247
1326984325332,61.4272
1326984385332,61.1189
1326984445332,61.2038
1326984505332,61.1663
1326984565332,60.9571
1326984625332,60.9707
1326984685332,61.0635
1326984745332,61.1120
1326984805332,60.8710
1326984865332,61.0876
1326984925332,61.0674
1326984985332,60.9657
1326985045332,60.8212
1326985105332,60.9526
1326985165332,60.9294
1326985225344,60.8130
1326985285344,60.9762
1326985345344,60.8051
1326985405344,60.8485
1326985465344,60.8960
1326985525344,60.8834
1326985585344,60.9010
1326985645344,60.9705
1326985705344,60.8358
1326985765344,60.8411
1326985825344,61.0662
1326985885344,60.9409
1326985945344,60.8979
1326986005344,60.9378
1326986065344,60.9211
1326986125344,60.9335
1326986185344,61.0193
1326986245344,60.9793
1326986305344,60.9070
1326986365344,61.1743
1326986425344,61.0393
1326986485344,61.0627
1326986545344,61.0197
1326986605344,61.0525
1326986665344,60.9655
1326986725344,61.0314
1326986785344,61.1799
1326986845344,61.1321
1326986905344,61.2923
1326986965344,61.3393
1326987025344,61.4359
1326987085344,61.5174
1326987145344,61.3719
1326987205344,61.3919
1326987265344,61.5897
1326987325344,61.2669
1326987385344,61.4148
1326987445344,61.3848
1326987505344,61.4481
1326987565344,61.5710
1326987625344,61.5579
1326987685344,61.7317
1326987745344,61.6571
1326987805344,61.7251
1326987865344,61.6354
1326987925344,61.6461
1326987985344,61.6175
1326988045344,61.7745
1326988105344,61.7164
1326988165344,61.7661
1326988225344,61.7456
1326988285344,61.9602
1326988345344,61.9500
1326988405344,62.1242
1326988465344,62.1974
1326988525344,62.2470
1326988585344,62.2571
1326988645344,62.0430
1326988705344,62.1362
1326988765344,62.1435
1326988825355,62.3859
1326988885355,62.3184
1326988945355,62.3311
1326989005355,62.4969
1326989065355,62.3409
1326989125355,62.4897
1326989185355,62.5142
1326989245355,62.4789
1326989305355,62.7010
1326989365355,62.7079
1326989425355,62.6494
1326989485355,62.6405
1326989545355,62.6757
1326989605355,62.6650
1326989665355,62.7690
1326989725355,62.9030
1326989785355,62.8250
1326989845355,62.8484
1326989905355,62.9872
1326989965355,63.0636
1326990025355,62.8432
1326990085355,62.7362
1326990145355,62.7652
1326990205355,62.6472
1326990265355,62.5929
1326990325355,62.5783
1326990385355,62.6104
1326990445355,62.5013
1326990505355,62.7125
1326990565355,62.6033
1326990625355,62.4274
1326990685355,62.6454
1326990745355,62.4468
1326990805355,62.3921
1326990865355,62.6043
1326990925355,62.3977
1326990985355,62.4992
1326991045355,62.5814
1326991105355,62.1983
1326991165355,62.1890
1326991225355,62.2797
1326991285355,62.1323
1326991345355,61.9255
1326991405355,62.1575
1326991465355,62.4437
1326991525355,62.0771
1326991585355,62.2914
1326991645355,62.4791
1326991705355,62.5266
1326991765355,62.4488
1326991825355,62.4610
1326991885355,62.5835
1326991945355,62.6234
1326992005355,62.5260
1326992065355,62.4924
1326992125355,62.5124
1326992185355,62.4186
1326992245355,62.5059
1326992305355,62.3931
1326992365355,62.4333
1326992425367,62.4376
1326992485367,62.2316
1326992545367,62.3822
1326992605367,62.6012
1326992665367,62.5012
1326992725367,62.4203
1326992785367,62.8115
1326992845367,62.7402
1326992905367,62.6798
1326992965367,62.6806
1326993025367,62.6799
1326993085367,62.7254
1326993145367,62.6019
1326993205367,62.6649
1326993265367,62.5903
1326993325367,62.6987
1326993385367,62.5488
1326993445367,62.4681
1326993505367,62.4027
1326993565367,62.2228
1326993625367,62.4782
1326993685367,62.2658
1326993745367,62.2013
1326993805367,62.2760
1326993865367,62.3376
1326993925367,62.2927
1326993985367,62.0762
1326994045367,62.1592
1326994105367,62.1131
1326994165367,62.1730
1326994225367,62.0754
1326994285367,62.3441
1326994345367,62.2604
1326994405367,62.1730
1326994465367,62.3428
1326994525367,62.3168
1326994585367,62.3155
1326994645367,62.2420
1326994705367,62.2678
1326994765367,62.1539
1326994825367,62.3183
1326994885367,62.2983
1326994945367,62.1047
1326995005367,62.2632
1326995065367,62.2127
1326995125367,62.1724
1326995185367,62.3065
1326995245367,62.1959
1326995305367,62.2617
1326995365367,62.2584
1326995425367,62.2010
1326995485367,62.3002
1326995545367,62.1196
1326995605367,62.1994
1326995665367,62.1184
1326995725367,61.9341
1326995785367,61.9947
1326995845367,62.1353
1326995905367,62.2806
1326995965367,62.1576
1326996025378,62.3150
1326996085378,62.1544
1326996145378,62.2840
1326996205378,62.1319
1326996265378,62.1202
1326996325378,62.1246
1326996385378,62.2203
1326996445378,62.1177
1326996505378,62.0277
1326996565378,62.1559
1326996625378,62.1153
1326996685378,62.1952
1326996745378,62.1904
1326996805378,62.1908
1326996865378,62.2370
1326996925378,62.2753
1326996985378,62.2062
1326997045378,62.0906
1326997105378,62.1960
1326997165378,62.1599
1326997225378,62.2716
1326997285378,62.2301
1326997345378,62.2652
1326997405378,62.1599
1326997465378,62.1750
1326997525378,62.2192
1326997585378,62.2436
1326997645378,62.0545
1326997705378,62.0954
1326997765378,62.1114
1326997825378,61.9544
1326997885378,61.9636
1326997945378,61.8461
1326998005378,61.9312
1326998065378,61.9885
1326998125378,62.1032
1326998185378,62.1575
1326998245378,62.1488
1326998305378,62.0549
1326998365378,62.2126
1326998425378,61.9948
1326998485378,62.0395
1326998545378,62.1152
1326998605378,61.9585
1326998665378,62.0537
1326998725378,61.8996
1326998785378,62.0198
1326998845378,61.9183
1326998905378,62.0777
1326998965378,62.0228
1326999025378,61.9748
1326999085378,62.0446
1326999145378,62.1009
1326999205378,62.1234
1326999265378,61.9390
1326999325378,62.0713
1326999385378,62.0131
1326999445378,62.0132
1326999505378,62.1059
1326999565378,62.2941
1326999625389,62.1398
1326999685389,62.2037
1326999745389,62.0905
1326999805389,62.0483
1326999865389,62.0489
1326999925389,62.0592
1326999985389,62.0501
1327000045389,62.1269
1327000105389,62.1973
1327000165389,62.2402
1327000225389,62.0168
1327000285389,62.0962
1327000345389,62.1921
1327000405389,62.1954
1327000465389,62.2218
1327000525389,62.0726
1327000585389,62.1702
1327000645389,62.1907
1327000705389,62.2548
1327000765389,62.2621
1327000825389,62.4358
1327000885389,62.3065
1327000945389,62.1246
1327001005389,62.2075
1327001065389,62.2636
1327001125389,62.2408
1327001185389,62.2175
1327001245389,62.2355
1327001305389,62.2414
1327001365389,62.2150
1327001425389,62.3756
1327001485389,62.2916
1327001545389,62.2960
1327001605389,62.2577
1327001665389,62.2624
1327001725389,62.2194
1327001785389,62.1510
1327001845389,62.1038
1327001905389,62.2865
1327001965389,62.3006
1327002025389,62.1962
1327002085389,62.2739
1327002145389,62.3708
1327002205389,62.2102
1327002265389,62.3697
1327002325389,62.0947
1327002385389,62.0941
1327002445389,62.1712
1327002505389,62.1953
1327002565389,62.0956
1327002625389,62.2962
1327002685389,62.1105
1327002745389,62.2371
1327002805389,62.2796
1327002865389,62.2093
1327002925389,62.3089
1327002985389,62.1760
1327003045389,62.2194
1327003105389,62.1337
1327003165389,62.0780
1327003225399,62.2236
1327003285399,62.2053
1327003345399,62.1318
1327003405399,62.2823
1327003465399,62.1413
1327003525399,62.1016
1327003585399,62.1080
1327003645399,62.0268
1327003705399,62.0865
1327003765399,62.0814
1327003825399,62.1809
1327003885399,62.0055
1327003945399,61.9789
1327004005399,62.2018
1327004065399,62.1974
1327004125399,62.3915
1327004185399,62.1816
1327004245399,62.1383
1327004305399,62.2572
1327004365399,62.1279
1327004425399,62.1462
1327004485399,62.2973
1327004545399,62.3342
1327004605399,62.2817
1327004665399,62.0917
1327004725399,62.1946
1327004785399,62.2283
1327004845399,62.1551
1327004905399,62.1360
1327004965399,62.0942
1327005025399,62.2492
1327005085399,62.2076
1327005145399,62.1231
1327005205399,62.1540
1327005265399,62.0332
1327005325399,61.9596
1327005385399,62.1628
1327005445399,61.9685
1327005505399,62.0390
1327005565399,62.1091
1327005625399,62.1222
1327005685399,62.0935
1327005745399,62.0368
1327005805399,61.9623
1327005865399,62.0651
1327005925399,62.1394
1327005985399,62.1444
1327006045399,62.0989
1327006105399,61.9312
1327006165399,62.0116
1327006225399,61.7885
1327006285399,61.8189
1327006345399,61.8256
1327006405399,61.9775
1327006465399,61.9155
1327006525399,61.9638
1327006585399,61.7285
1327006645399,61.7927
1327006705399,61.8153
1327006765399,61.7465
1327006825410,61.9291
1327006885410,61.8981
1327006945410,61.7854
1327007005410,61.8471
1327007065410,61.8762
1327007125410,61.8996
1327007185410,61.7844
1327007245410,61.8382
1327007305410,61.6461
1327007365410,61.8014
1327007425410,61.6755
1327007485410,61.9710
1327007545410,61.7102
1327007605410,61.7257
1327007665410,61.6223
1327007725410,61.7442
1327007785410,61.6994
1327007845410,61.5669
1327007905410,61.7564
1327007965410,61.7498
1327008025410,61.7188
1327008085410,61.6722
1327008145410,61.6987
1327008205410,61.7399
1327008265410,61.5727
1327008325410,61.8769
1327008385410,61.7760
1327008445410,61.7107
1327008505410,61.6941
1327008565410,61.7866
1327008625410,61.8451
1327008685410,61.7114
1327008745410,61.6209
1327008805410,61.7021
1327008865410,61.7974
1327008925410,61.7399
1327008985410,61.6862
1327009045410,61.7196
1327009105410,61.4769
1327009165410,61.7386
1327009225410,61.6027
1327009285410,61.3975
1327009345410,61.5318
1327009405410,61.4606
1327009465410,61.6035
1327009525410,61.7056
1327009585410,61.5530
1327009645410,61.6451
1327009705410,61.7371
1327009765410,61.3992
1327009825410,61.5032
1327009885410,61.6439
1327009945410,61.4824
1327010005410,61.7301
1327010065410,61.5275
1327010125410,61.6023
1327010185410,61.6392
1327010245410,61.5264
1327010305410,61.5871
1327010365410,61.6257
1327010425421,61.5910
1327010485421,61.5948
1327010545421,61.6888
1327010605421,61.5548
1327010665421,61.6271
1327010725421,61.5944
1327010785421,61.7333
1327010845421,61.7449
1327010905421,61.8010
1327010965421,61.5357
1327011025421,61.7347
1327011085421,61.7037
1327011145421,61.5381
1327011205421,61.6699
1327011265421,61.8989
1327011325421,61.7340
1327011385421,61.5743
1327011445421,61.7433
1327011505421,61.7184
1327011565421,61.8074
1327011625421,61.7795
1327011685421,61.6410
1327011745421,61.9783
1327011805421,61.8340
1327011865421,61.6957
1327011925421,61.7350
1327011985421,61.6349
1327012045421,61.7039
1327012105421,61.7435
1327012165421,61.8331
1327012225421,61.6770
1327012285421,61.6731
1327012345421,61.8418
1327012405421,61.8196
1327012465421,61.9125
1327012525421,61.8735
1327012585421,61.7848
1327012645421,61.7388
1327012705421,61.8622
1327012765421,61.6914
1327012825421,61.7948
1327012885421,61.8343
1327012945421,61.6564
1327013005421,61.7116
1327013065421,61.9277
1327013125421,61.7160
1327013185421,61.6629
1327013245421,61.4824
1327013305421,61.6716
1327013365421,61.6104
1327013425421,61.7859
1327013485421,61.7352
1327013545421,61.6719
1327013605421,61.6468
1327013665421,61.7857
1327013725421,61.5138
1327013785421,61.6252
1327013845421,61.6352
1327013905421,61.6243
1327013965421,61.7657
1327014025431,61.6550
1327014085431,61.7530
1327014145431,61.4748
1327014205431,61.6792
1327014265431,61.6247
1327014325431,61.6236
1327014385431,61.7193
1327014445431,61.6075
1327014505431,61.6534
1327014565431,61.6872
1327014625431,61.5557
1327014685431,61.6894
1327014745431,61.7774
1327014805431,61.6055
1327014865431,61.5101
1327014925431,61.5572
1327014985431,61.7882
1327015045431,61.7578
1327015105431,61.7665
1327015165431,61.8907
1327015225431,61.7814
1327015285431,61.6505
1327015345431,61.7645
1327015405431,61.9002
1327015465431,61.7382
1327015525431,61.8263
1327015585431,61.7174
1327015645431,61.7714
1327015705431,61.8245
1327015765431,61.5959
1327015825431,61.7908
1327015885431,61.7331
1327015945431,61.9304
1327016005431,61.6085
1327016065431,61.9691
1327016125431,61.7116
1327016185431,61.9509
1327016245431,61.8870
1327016305431,61.8915
1327016365431,61.8812
1327016425431,61.8974
1327016485431,61.9437
1327016545431,61.9347
1327016605431,62.0175
1327016665431,61.9814
1327016725431,62.0944
1327016785431,61.9682
1327016845431,62.0918
1327016905431,62.0280
1327016965431,62.1218
1327017025431,61.8589
1327017085431,62.1310
1327017145431,61.9932
1327017205431,62.0141
1327017265431,61.8876
1327017325431,62.0807
1327017385431,62.0309
1327017445431,62.2014
1327017505431,62.0121
1327017565431,62.0121