1327017625441,61.8548
1327017685441,62.1931
1327017745441,61.9268
1327017805441,61.9764
1327017865441,61.7670
1327017925441,62.0207
1327017985441,62.0883
1327018045441,61.9566
1327018105441,61.8210
1327018165441,61.9385
1327018225441,62.1455
1327018285441,62.0151
1327018345441,61.9960
1327018405441,61.9096
1327018465441,61.9769
1327018525441,61.9597
1327018585441,61.9599
1327018645441,61.9224
1327018705441,61.9676
1327018765441,61.8602
1327018825441,61.8950
1327018885441,62.0744
1327018945441,61.9878
1327019005441,61.9271
1327019065441,62.1660
1327019125441,62.0140
1327019185441,61.9459
1327019245441,62.1625
1327019305441,61.9235
1327019365441,62.0486
1327019425441,62.1560
1327019485441,62.0808
1327019545441,61.9603
1327019605441,62.0630
1327019665441,61.9925
1327019725441,62.0968
1327019785441,62.0638
1327019845441,61.9663
1327019905441,62.1530
1327019965441,62.0243
1327020025441,62.1094
1327020085441,62.0872
1327020145441,61.9833
1327020205441,61.9535
1327020265441,62.1031
1327020325441,61.8653
1327020385441,61.9063
1327020445441,61.9485
1327020505441,61.9147
1327020565441,62.0761
1327020625441,61.7830
1327020685441,61.8570
1327020745441,62.1859
1327020805441,61.8154
1327020865441,61.8489
1327020925441,62.1655
1327020985441,62.0160
1327021045441,61.8135
1327021105441,62.0107
1327021165441,61.9700
1327021225451,62.0128
1327021285451,62.0546
1327021345451,61.9755
1327021405451,61.9998
1327021465451,61.9221
1327021525451,62.0409
1327021585451,62.1836
1327021645451,61.9879
1327021705451,61.7634
1327021765451,62.1258
1327021825451,62.0780
1327021885451,61.9522
1327021945451,62.0133
1327022005451,62.0445
1327022065451,62.0300
1327022125451,62.1050
1327022185451,62.0690
1327022245451,61.9741
1327022305451,62.0527
1327022365451,61.9411
1327022425451,62.0893
1327022485451,62.0620
1327022545451,62.0648
1327022605451,62.0198
1327022665451,62.0373
1327022725451,61.9657
1327022785451,61.9524
1327022845451,62.0530
1327022905451,61.9103
1327022965451,61.9629
1327023025451,61.9324
1327023085451,61.8638
1327023145451,61.9625
1327023205451,62.0801
1327023265451,62.0214
1327023325451,62.0751
1327023385451,62.3047
1327023445451,61.9677
1327023505451,62.1403
1327023565451,61.9852
1327023625451,62.0035
1327023685451,61.8721
1327023745451,62.0828
1327023805451,62.0273
1327023865451,62.1183
1327023925451,61.9825
1327023985451,62.2308
1327024045451,62.1298
1327024105451,62.4124
1327024165451,61.9806
1327024225451,62.0178
1327024285451,62.0267
1327024345451,62.2650
1327024405451,62.1067
1327024465451,62.1168
1327024525451,62.0219
1327024585451,62.1245
1327024645451,62.0161
1327024705451,62.1475
1327024765451,62.0970
1327024825462,61.9871
1327024885462,62.0442
1327024945462,62.0444
1327025005462,62.1906
1327025065462,62.0761
1327025125462,61.9556
1327025185462,62.0329
1327025245462,62.0314
1327025305462,61.9477
1327025365462,62.0809
1327025425462,62.1036
1327025485462,62.0369
1327025545462,61.9319
1327025605462,61.8230
1327025665462,61.8784
1327025725462,62.0685
1327025785462,61.9538
1327025845462,61.9447
1327025905462,61.9937
1327025965462,62.0562
1327026025462,61.9172
1327026085462,62.1396
1327026145462,61.7853
1327026205462,61.8821
1327026265462,62.0864
1327026325462,62.0188
1327026385462,62.2199
1327026445462,62.0189
1327026505462,62.0218
1327026565462,62.0551
1327026625462,62.0850
1327026685462,61.9607
1327026745462,62.2292
1327026805462,62.1603
1327026865462,62.0105
1327026925462,62.2107
1327026985462,62.1011
1327027045462,62.1114
1327027105462,62.0835
1327027165462,62.0764
1327027225462,62.0499
1327027285462,62.0910
1327027345462,61.9945
1327027405462,62.1374
1327027465462,62.0839
1327027525462,62.1204
1327027585462,62.1003
1327027645462,62.0663
1327027705462,62.2149
1327027765462,62.1956
1327027825462,62.1652
1327027885462,62.1434
1327027945462,62.0473
1327028005462,62.1327
1327028065462,62.1445
1327028125462,62.0841
1327028185462,61.9936
1327028245462,62.1938
1327028305462,61.8762
1327028365462,62.1434
1327028425472,62.0348
1327028485472,62.0796
1327028545472,62.0362
1327028605472,61.9645
1327028665472,62.0825
1327028725472,62.0558
1327028785472,62.0400
1327028845472,61.9966
1327028905472,62.0015
1327028965472,61.7819
1327029025472,62.0106
1327029085472,62.0026
1327029145472,61.9179
1327029205472,62.0681
1327029265472,61.8680
1327029325472,61.9887
1327029385472,61.8513
1327029445472,62.0367
1327029505472,61.8829
1327029565472,61.8990
1327029625472,61.8484
1327029685472,61.9087
1327029745472,61.9486
1327029805472,61.9901
1327029865472,62.1198
1327029925472,61.8796
1327029985472,61.9320
1327030045472,61.8133
1327030105472,61.7037
1327030165472,61.8110
1327030225472,61.8144
1327030285472,61.9028
1327030345472,61.6986
1327030405472,62.0819
1327030465472,61.8955
1327030525472,62.0504
1327030585472,61.8576
1327030645472,62.0121
1327030705472,62.1158
1327030765472,61.9859
1327030825472,62.0199
1327030885472,62.0748
1327030945472,61.9650
1327031005472,61.8621
1327031065472,61.9326
1327031125472,61.9005
1327031185472,61.9312
1327031245472,61.9090
1327031305472,61.7749
1327031365472,61.9324
1327031425472,61.8874
1327031485472,62.0060
1327031545472,61.7009
1327031605472,62.0048
1327031665472,61.8428
1327031725472,61.8316
1327031785472,61.7458
1327031845472,62.0146
1327031905472,61.9699
1327031965472,61.9059
1327032025483,61.9194
1327032085483,61.7471
1327032145483,61.8235
1327032205483,61.6393
1327032265483,61.7204
1327032325483,61.8104
1327032385483,61.9730
1327032445483,61.9283
1327032505483,61.8134
1327032565483,61.8554
1327032625483,61.8971
1327032685483,61.8490
1327032745483,61.8326
1327032805483,61.7227
1327032865483,61.7527
1327032925483,61.8436
1327032985483,61.9114
1327033045483,61.9756
1327033105483,61.6807
1327033165483,61.9748
1327033225483,61.7975
1327033285483,61.6789
1327033345483,61.8565
1327033405483,61.7456
1327033465483,61.9021
1327033525483,62.0100
1327033585483,61.7912
1327033645483,61.6919
1327033705483,61.7416
1327033765483,61.7928
1327033825483,61.7546
1327033885483,61.8207
1327033945483,61.7454
1327034005483,61.7165
1327034065483,61.7978
1327034125483,61.6930
1327034185483,61.7769
1327034245483,61.8832
1327034305483,61.7048
1327034365483,61.9134
1327034425483,61.9213
1327034485483,61.8709
1327034545483,61.8085
1327034605483,61.9116
1327034665483,61.9077
1327034725483,61.6486
1327034785483,61.6831
1327034845483,61.8753
1327034905483,61.6536
1327034965483,61.7691
1327035025483,61.7075
1327035085483,61.6681
1327035145483,61.7605
1327035205483,61.7856
1327035265483,61.7132
1327035325483,61.8062
1327035385483,61.7775
1327035445483,61.9226
1327035505483,61.8092
1327035565483,61.7394
1327035625493,61.6772
1327035685493,61.7093
1327035745493,61.9746
1327035805493,61.8210
1327035865493,61.7452
1327035925493,61.7541
1327035985493,61.9381
1327036045493,61.9627
1327036105493,61.9592
1327036165493,61.9222
1327036225493,61.9411
1327036285493,61.9498
1327036345493,61.8803
1327036405493,61.7773
1327036465493,61.9211
1327036525493,61.7795
1327036585493,61.7690
1327036645493,62.0521
1327036705493,61.8386
1327036765493,61.8673
1327036825493,62.0308
1327036885493,61.8701
1327036945493,61.9488
1327037005493,61.9241
1327037065493,61.8148
1327037125493,61.9446
1327037185493,61.7909
1327037245493,61.8460
1327037305493,61.8645
1327037365493,62.0107
1327037425493,61.8717
1327037485493,61.8986
1327037545493,61.9160
1327037605493,62.0152
1327037665493,61.9526
1327037725493,61.9869
1327037785493,61.8339
1327037845493,61.8414
1327037905493,61.8228
1327037965493,62.0420
1327038025493,61.8617
1327038085493,61.9074
1327038145493,61.7086
1327038205493,61.7784
1327038265493,61.8174
1327038325493,61.8013
1327038385493,61.7269
1327038445493,61.7690
1327038505493,61.7062
1327038565493,61.7734
1327038625493,61.8979
1327038685493,61.7801
1327038745493,61.7468
1327038805493,61.6987
1327038865493,61.8704
1327038925493,61.5865
1327038985493,61.8761
1327039045493,61.8899
1327039105493,61.9077
1327039165493,61.8861
1327039225504,61.7102
1327039285504,61.8562
1327039345504,61.7511
1327039405504,61.7558
1327039465504,61.6656
1327039525504,61.7457
1327039585504,61.7419
1327039645504,61.7646
1327039705504,61.8479
1327039765504,61.8186
1327039825504,61.9790
1327039885504,61.7839
1327039945504,61.8180
1327040005504,61.8398
1327040065504,61.8472
1327040125504,61.9304
1327040185504,61.8870
1327040245504,61.9587
1327040305504,61.9514
1327040365504,61.9484
1327040425504,62.0681
1327040485504,61.9540
1327040545504,61.9405
1327040605504,61.8559
1327040665504,61.9904
1327040725504,62.0709
1327040785504,62.0087
1327040845504,62.0553
1327040905504,62.0658
1327040965504,62.0856
1327041025504,62.0311
1327041085504,62.0346
1327041145504,62.0414
1327041205504,62.0662
1327041265504,62.0873
1327041325504,62.1841
1327041385504,62.1400
1327041445504,62.2439
1327041505504,62.0100
1327041565504,62.0845
1327041625504,62.1392
1327041685504,62.0566
1327041745504,62.1444
1327041805504,62.2069
1327041865504,62.2618
1327041925504,62.1509
1327041985504,62.2440
1327042045504,62.2408
1327042105504,62.1931
1327042165504,62.0522
1327042225504,62.1043
1327042285504,62.2222
1327042345504,62.2303
1327042405504,62.2891
1327042465504,62.2920
1327042525504,62.0954
1327042585504,62.2318
1327042645504,62.1966
1327042705504,62.3794
1327042765504,62.1864
1327042825515,62.3003
1327042885515,62.3795
1327042945515,62.4022
1327043005515,62.3305
1327043065515,62.3219
1327043125515,62.3082
1327043185515,62.2682
1327043245515,62.2546
1327043305515,62.1363
1327043365515,62.2121
1327043425515,62.2873
1327043485515,62.2799
1327043545515,62.2789
1327043605515,62.2132
1327043665515,62.3237
1327043725515,62.1987
1327043785515,62.1363
1327043845515,62.1981
1327043905515,62.2429
1327043965515,62.3096
1327044025515,62.2020
1327044085515,62.3183
1327044145515,62.2206
1327044205515,62.3179
1327044265515,62.2406
1327044325515,62.3866
1327044385515,62.3117
1327044445515,62.2806
1327044505515,62.2190
1327044565515,62.3006
1327044625515,62.2800
1327044685515,62.4171
1327044745515,62.3687
1327044805515,62.3136
1327044865515,62.0593
1327044925515,62.3970
1327044985515,62.3413
1327045045515,62.4007
1327045105515,62.2805
1327045165515,62.2050
1327045225515,62.3350
1327045285515,62.3195
1327045345515,62.5564
1327045405515,62.2828
1327045465515,62.2931
1327045525515,62.1567
1327045585515,62.3277
1327045645515,62.2798
1327045705515,62.2370
1327045765515,62.3276
1327045825515,62.2841
1327045885515,62.2442
1327045945515,62.2529
1327046005515,62.2956
1327046065515,62.2503
1327046125515,62.4619
1327046185515,62.1946
1327046245515,62.3640
1327046305515,62.2468
1327046365515,62.3351
1327046425527,62.2065
1327046485527,62.3390
1327046545527,62.1677
1327046605527,62.1883
1327046665527,62.2374
1327046725527,62.0423
1327046785527,62.4168
1327046845527,62.4298
1327046905527,62.2843
1327046965527,62.2682
1327047025527,62.2309
1327047085527,62.3359
1327047145527,63.5550
1327047205527,62.3846
1327047265527,62.4456
1327047325527,62.4207
1327047385527,62.3730
1327047445527,62.3805
1327047505527,62.3089
1327047565527,62.4054
1327047625527,62.3747
1327047685527,62.3407
1327047745527,62.6360
1327047805527,62.2849
1327047865527,62.2666
1327047925527,62.4632
1327047985527,62.3712
1327048045527,62.4330
1327048105527,62.3083
1327048165527,62.4376
1327048225527,62.3807
1327048285527,62.3662
1327048345527,62.4918
1327048405527,62.3199
1327048465527,62.3922
1327048525527,62.4809
1327048585527,62.4734
1327048645527,62.3569
1327048705527,62.3139
1327048765527,62.4477
1327048825527,62.2960
1327048885527,62.4258
1327048945527,62.4651
1327049005527,62.3446
1327049065527,62.3954
1327049125527,62.4341
1327049185527,62.4446
1327049245527,62.3075
1327049305527,62.4775
1327049365527,62.5215
1327049425527,62.2438
1327049485527,62.3740
1327049545527,62.4210
1327049605527,62.4700
1327049665527,62.5597
1327049725527,62.4936
1327049785527,62.4292
1327049845527,62.2951
1327049905527,62.2408
1327049965527,62.4689
1327050025538,62.3595
1327050085538,62.3493
1327050145538,62.4862
1327050205538,62.3521
1327050265538,62.1690
1327050325538,62.5199
1327050385538,62.3772
1327050445538,62.2297
1327050505538,62.3897
1327050565538,62.3524
1327050625538,62.3261
1327050685538,62.3474
1327050745538,62.3001
1327050805538,62.3316
1327050865538,62.1297
1327050925538,62.4212
1327050985538,62.2743
1327051045538,62.3259
1327051105538,62.1869
1327051165538,62.4032
1327051225538,62.2453
1327051285538,62.2835
1327051345538,62.3642
1327051405538,62.1191
1327051465538,62.2805
1327051525538,62.2677
1327051585538,62.1817
1327051645538,62.1905
1327051705538,62.3880
1327051765538,62.3336
1327051825538,62.1898
1327051885538,62.2197
1327051945538,62.2403
1327052005538,62.3214
1327052065538,62.3192
1327052125538,62.1771
1327052185538,62.1391
1327052245538,62.1672
1327052305538,62.1902
1327052365538,62.1435
1327052425538,62.2738
1327052485538,62.3197
1327052545538,62.2574
1327052605538,62.3218
1327052665538,62.1256
1327052725538,62.1401
1327052785538,62.1583
1327052845538,62.1070
1327052905538,62.3192
1327052965538,62.3642
1327053025538,62.1348
1327053085538,62.0958
1327053145538,62.2314
1327053205538,62.2791
1327053265538,62.2303
1327053325538,62.2402
1327053385538,62.1009
1327053445538,61.9787
1327053505538,61.9567
1327053565538,61.9393
1327053625549,62.0297
1327053685549,62.0140
1327053745549,62.1086
1327053805549,62.1385
1327053865549,62.0666
1327053925549,62.2249
1327053985549,62.1095
1327054045549,62.1740
1327054105550,62.0848
1327054165550,62.2829
1327054225550,62.1087
1327054285549,62.0315
1327054345549,62.1450
1327054405550,62.2794
1327054465550,62.1682
1327054525550,62.1788
1327054585550,62.0779
1327054645550,62.1213
1327054705550,62.0179
1327054765550,62.1205
1327054825550,62.1786
1327054885550,62.2193
1327054945550,62.0289
1327055005549,62.1499
1327055065549,61.9749
1327055125549,61.9985
1327055185549,62.1476
1327055245549,62.1888
1327055305549,62.0733
1327055365549,62.2091
1327055425550,62.2813
1327055485550,62.2056
1327055545550,62.0102
1327055605550,61.8989
1327055665549,62.1231
1327055725549,62.0856
1327055785550,62.1301
1327055845550,62.2339
1327055905550,62.0104
1327055965550,62.1286
1327056025550,61.9400
1327056085550,62.1135
1327056145550,62.1082
1327056205550,62.2369
1327056265550,62.1354
1327056325549,62.1756
1327056385549,61.9914
1327056445549,62.0393
1327056505549,62.0533
1327056565549,61.9802
1327056625549,62.0130
1327056685549,62.0949
1327056745549,61.9993
1327056805550,62.0184
1327056865550,61.9304
1327056925550,62.1779
1327056985549,62.0249
1327057045549,61.8627
1327057105550,62.0549
1327057165550,62.0018
1327057225561,61.8529
1327057285561,61.9443
1327057345561,62.1053
1327057405561,61.9222
1327057465561,62.0668
1327057525561,61.9739
1327057585561,61.8304
1327057645561,62.0562
1327057705561,62.1670
1327057765561,61.9422
1327057825561,61.9585
1327057885561,62.0132
1327057945561,61.6886
1327058005561,61.8633
1327058065561,61.8126
1327058125561,61.6864
1327058185561,62.0397
1327058245561,61.9164
1327058305561,61.7567
1327058365561,61.7576
1327058425561,61.7686
1327058485561,61.7173
1327058545561,61.7908
1327058605561,61.8613
1327058665561,61.8998
1327058725561,61.6821
1327058785561,61.6174
1327058845561,61.9100
1327058905561,61.7505
1327058965561,61.9104
1327059025561,61.7837
1327059085561,61.8306
1327059145561,61.7313
1327059205561,61.9735
1327059265561,61.6849
1327059325561,61.7465
1327059385561,61.7827
1327059445561,61.8579
1327059505561,61.6947
1327059565561,61.6713
1327059625561,61.7039
1327059685561,61.7024
1327059745561,61.6078
1327059805561,61.7394
1327059865561,61.6964
1327059925561,61.7880
1327059985561,61.7408
1327060045561,61.6796
1327060105561,61.7638
1327060165561,61.7267
1327060225561,61.7795
1327060285561,61.6528
1327060345561,61.8591
1327060405561,61.7391
1327060465561,61.7879
1327060525561,61.6163
1327060585561,61.6983
1327060645561,61.6051
1327060705561,61.7396
1327060765561,61.7177
1327060825573,61.7240
1327060885573,61.7458
1327060945573,61.7742
1327061005573,61.6288
1327061065573,61.7417
1327061125573,61.6593
1327061185573,61.5872
1327061245573,61.5995
1327061305573,61.7242
1327061365573,61.5571
1327061425573,61.7782
1327061485573,61.6036
1327061545573,61.6933
1327061605573,61.7088
1327061665573,61.7127
1327061725573,61.4518
1327061785573,61.7739
1327061845573,61.5934
1327061905573,61.6007
1327061965573,61.8585
1327062025573,61.7135
1327062085573,61.6005
1327062145573,61.7183
1327062205573,61.5776
1327062265573,61.6344
1327062325573,61.6721
1327062385573,61.5321
1327062445573,61.5153
1327062505573,61.8444
1327062565573,61.6992
1327062625573,61.8944
1327062685573,61.5770
1327062745573,61.7234
1327062805573,61.8026
1327062865573,61.7659
1327062925573,61.5538
1327062985573,61.7321
1327063045573,61.5054
1327063105573,61.7254
1327063165573,61.5629
1327063225573,61.4834
1327063285573,61.5562
1327063345573,61.6703
1327063405573,61.6038
1327063465573,61.4820
1327063525573,61.6115
1327063585573,61.5679
1327063645573,61.6089
1327063705573,61.5546
1327063765573,61.6124
1327063825573,61.6391
1327063885573,61.6624
1327063945573,61.7060
1327064005573,61.4843
1327064065573,61.6565
1327064125573,61.8025
1327064185573,61.8986
1327064245573,61.6681
1327064305573,61.6585
1327064365573,61.8333
1327064425584,61.5826
1327064485584,61.7553
1327064545584,61.6082
1327064605584,61.9141
1327064665584,61.8342
1327064725584,61.7238
1327064785584,61.8288
1327064845584,61.6947
1327064905584,61.9282
1327064965584,61.9140
1327065025584,61.7801
1327065085584,61.7581
1327065145584,61.7742
1327065205584,61.8125
1327065265584,61.7814
1327065325584,61.9112
1327065385584,61.7887
1327065445584,61.7745
1327065505584,61.7352
1327065565584,61.8522
1327065625584,61.7854
1327065685584,61.7828
1327065745584,61.8192
1327065805584,61.8383
1327065865584,61.8092
1327065925584,61.8804
1327065985584,61.8377
1327066045584,61.8007
1327066105584,62.0147
1327066165584,61.8255
1327066225584,61.9418
1327066285584,62.1972
1327066345584,62.2262
1327066405584,61.8770
1327066465584,61.9700
1327066525584,61.9266
1327066585584,61.8925
1327066645584,62.0985
1327066705584,61.9282
1327066765584,61.9427
1327066825584,62.0147
1327066885584,62.0354
1327066945584,62.0430
1327067005584,61.9795
1327067065584,61.9306
1327067125584,62.0550
1327067185584,62.0661
1327067245584,61.9352
1327067305584,62.0113
1327067365584,61.9062
1327067425584,62.0100
1327067485584,62.0794
1327067545584,61.9586
1327067605584,61.7885
1327067665584,62.1389
1327067725584,61.9380
1327067785584,61.9945
1327067845584,61.8194
1327067905584,62.0315
1327067965584,61.8728
1327068025611,61.9037
1327068085611,61.9907
1327068145611,62.0423
1327068205611,61.7475
1327068265611,62.0368
1327068325611,62.1252
1327068385611,61.8606
1327068445611,61.9398
1327068505611,61.9179
1327068565611,61.9596
1327068625611,61.9152
1327068685611,61.9621
1327068745611,61.9161
1327068805611,62.0257
1327068865611,61.9775
1327068925611,62.0287
1327068985611,62.0771
1327069045611,62.2520
1327069105611,62.1743
1327069165611,61.9902
1327069225611,62.1524
1327069285611,61.9123
1327069345611,62.0354
1327069405611,62.2619
1327069465611,62.1459
1327069525611,62.0900
1327069585611,62.1434
1327069645611,62.1241
1327069705611,62.1830
1327069765611,62.1106
1327069825611,62.0516
1327069885611,62.0750
1327069945611,62.0359
1327070005611,62.1482
1327070065611,62.0602
1327070125611,62.1548
1327070185611,61.9984
1327070245611,62.0158
1327070305611,62.0884
1327070365611,62.1011
1327070425611,62.0402
1327070485611,62.0593
1327070545611,62.2568
1327070605611,61.9899
1327070665611,62.2514
1327070725611,62.1144
1327070785611,62.2469
1327070845611,61.9802
1327070905611,62.1121
1327070965611,61.9509
1327071025611,62.1565
1327071085611,61.9969
1327071145611,62.2625
1327071205611,62.1940
1327071265611,62.0951
1327071325611,62.1004
1327071385611,62.1184
1327071445611,62.0798
1327071505611,62.1212
1327071565611,62.2796
1327071625622,62.2696
1327071685622,61.9940
1327071745622,62.0865
1327071805622,62.2658
1327071865622,61.9471
1327071925622,62.1177
1327071985622,61.9905
1327072045622,62.2369
1327072105622,62.1096
1327072165622,62.1946
1327072225622,62.2030
1327072285622,62.2236
1327072345622,62.2372
1327072405622,62.2010
1327072465622,62.3584
1327072525622,62.1363
1327072585622,62.1617
1327072645622,62.0248
1327072705622,62.3263
1327072765622,61.9527
1327072825622,62.1244
1327072885622,61.9734
1327072945622,62.1665
1327073005622,61.9868
1327073065622,62.2138
1327073125622,61.9564
1327073185622,62.1297
1327073245622,61.9544
1327073305622,61.9923
1327073365622,62.0026
1327073425622,62.1688
1327073485622,61.9968
1327073545622,62.0281
1327073605622,61.9290
1327073665622,62.1397
1327073725622,61.9109
1327073785622,62.2278
1327073845622,62.0090
1327073905622,62.0254
1327073965622,62.0560
1327074025622,62.0108
1327074085622,62.0267
1327074145622,62.0476
1327074205622,61.8835
1327074265622,62.0956
1327074325622,62.0725
1327074385622,62.0958
1327074445622,62.0023
1327074505622,62.0485
1327074565622,61.8836
1327074625622,62.2012
1327074685622,62.0264
1327074745622,61.9877
1327074805622,62.0406
1327074865622,62.0763
1327074925622,62.0616
1327074985622,62.2380
1327075045622,62.2315
1327075105622,62.0674
1327075165622,62.0767
1327075225634,62.0861
1327075285634,62.0401
1327075345634,62.1163
1327075405634,62.1890
1327075465634,62.2308
1327075525634,62.1954
1327075585634,62.1021
1327075645634,62.1661
1327075705634,62.2492
1327075765634,62.2701
1327075825634,62.1424
1327075885634,62.1284
1327075945634,62.1770
1327076005634,62.2033
1327076065634,62.1818
1327076125634,62.1718
1327076185634,62.1580
1327076245634,62.2380
1327076305634,62.1855
1327076365634,62.2380
1327076425634,62.0908
1327076485634,62.2267
1327076545634,62.1553
1327076605634,62.1237
1327076665634,62.1856
1327076725634,62.1190
1327076785634,62.1662
1327076845634,62.1679
1327076905634,62.0449
1327076965634,62.2037
1327077025634,62.1663
1327077085634,62.2604
1327077145634,62.0566
1327077205634,62.1154
1327077265634,62.2979
1327077325634,62.2141
1327077385634,62.1286
1327077445634,62.2454
1327077505634,62.3024
1327077565634,62.2115
1327077625634,62.3072
1327077685634,62.2043
1327077745634,62.2989
1327077805634,62.1532
1327077865634,62.1385
1327077925634,62.2316
1327077985634,62.1965
1327078045634,62.2580
1327078105634,62.1799
1327078165634,62.1305
1327078225634,62.2263
1327078285634,62.0839
1327078345634,62.3338
1327078405634,62.5441
1327078465634,62.1846
1327078525634,62.2036
1327078585634,62.3858
1327078645634,62.2531
1327078705634,62.1524
1327078765634,62.2050
1327078825645,62.0724
1327078885645,62.0247
1327078945645,62.2271
1327079005645,62.2142
1327079065645,62.1506
1327079125645,62.0600
1327079185645,62.1135
1327079245645,62.0389
1327079305645,62.2137
1327079365645,62.0642
1327079425645,62.1166
1327079485645,62.1923
1327079545645,62.0825
1327079605645,62.0291
1327079665645,62.0478
1327079725645,62.2921
1327079785645,62.1579
1327079845645,62.2919
1327079905645,62.2239
1327079965645,62.1617
1327080025645,62.2725
1327080085645,62.1709
1327080145645,62.1362
1327080205645,62.1672
1327080265645,62.0545
1327080325645,62.1835
1327080385645,62.0689
1327080445645,62.2749
1327080505645,62.1888
1327080565645,62.2593
1327080625645,62.0808
1327080685645,61.9947
1327080745645,62.1936
1327080805645,62.2480
1327080865645,62.3626
1327080925645,62.0524
1327080985645,61.9601
1327081045645,61.9606
1327081105645,61.9235
1327081165645,62.0736
1327081225645,62.2788
1327081285645,62.1228
1327081345645,62.2929
1327081405645,62.1723
1327081465645,62.2441
1327081525645,62.2819
1327081585645,62.2526
1327081645645,62.2379
1327081705645,62.1286
1327081765645,62.3086
1327081825645,62.2378
1327081885645,62.2367
1327081945645,62.2544
1327082005645,62.2174
1327082065645,62.1829
1327082125645,62.2883
1327082185645,62.1556
1327082245645,62.2163
1327082305645,62.4173
1327082365645,62.2846
1327082425656,62.2104
1327082485656,62.2024
1327082545656,62.3304
1327082605656,62.3272
1327082665656,62.2252
1327082725656,62.2304
1327082785656,62.3018
1327082845656,62.3426
1327082905656,62.3460
1327082965656,62.4973
1327083025656,62.3206
1327083085656,62.4940
1327083145656,62.3150
1327083205656,62.4510
1327083265656,62.4171
1327083325656,62.3677
1327083385656,62.2478
1327083445656,62.4309
1327083505656,62.3126
1327083565656,62.3578
1327083625656,62.2832
1327083685656,62.3600
1327083745656,62.4676
1327083805656,62.3665
1327083865656,62.3905
1327083925656,62.3571
1327083985656,62.3253
1327084045656,62.3811
1327084105656,62.2789
1327084165656,62.4085
1327084225656,62.3918
1327084285656,62.4542
1327084345656,62.2969
1327084405656,62.3710
1327084465656,62.2973
1327084525656,62.3119
1327084585656,62.2213
1327084645656,62.2930
1327084705656,62.5579
1327084765656,62.1387
1327084825656,62.2233
1327084885656,62.2144
1327084945656,62.3315
1327085005656,62.2320
1327085065656,62.3095
1327085125656,62.2314
1327085185656,62.3106
1327085245656,62.2913
1327085305656,62.1735
1327085365656,62.1839
1327085425656,62.2771
1327085485656,62.1472
1327085545656,62.0450
1327085605656,62.2637
1327085665656,62.3107
1327085725656,62.2359
1327085785656,62.4396
1327085845656,62.4510
1327085905656,62.3660
1327085965656,62.2488
1327086025668,62.2126
1327086085668,62.0953
1327086145668,62.2507
1327086205668,62.1311
1327086265668,62.3726
1327086325668,62.2464
1327086385668,62.0767
1327086445668,62.1322
1327086505668,62.2467
1327086565668,62.2258
1327086625668,62.4031
1327086685668,62.1722
1327086745668,62.2300
1327086805668,62.2411
1327086865668,62.1826
1327086925668,62.1920
1327086985668,62.2735
1327087045668,62.2337
1327087105668,62.1858
1327087165668,62.2616
1327087225668,62.3254
1327087285668,62.2062
1327087345668,62.2308
1327087405668,62.2771
1327087465668,62.2660
1327087525668,62.2837
1327087585668,62.2381
1327087645668,62.0818
1327087705668,62.2435
1327087765668,62.1302
1327087825668,62.2862
1327087885668,62.1387
1327087945668,62.2569
1327088005668,62.2546
1327088065668,62.2980
1327088125668,62.3337
1327088185668,62.3264
1327088245668,62.2624
1327088305668,62.3236
1327088365668,62.2465
1327088425668,62.3671
1327088485668,62.2578
1327088545668,62.2556
1327088605668,62.0906
1327088665668,62.1990
1327088725668,62.2761
1327088785668,62.2314
1327088845668,62.2934
1327088905668,62.3664
1327088965668,62.3890
1327089025668,62.2436
1327089085668,62.3366
1327089145668,62.1797
1327089205668,62.1910
1327089265668,62.1361
1327089325668,62.3567
1327089385668,62.2366
1327089445668,62.2545
1327089505668,62.1388
1327089565668,62.1263
1327089625679,62.1761
1327089685679,62.2977
1327089745679,62.2743
1327089805679,62.1336
1327089865678,62.3888
1327089925678,61.9933
1327089985678,62.1958
1327090045678,62.1989
1327090105678,62.2051
1327090165678,62.3253
1327090225678,62.1079
1327090285678,62.2776
1327090345678,62.0830
1327090405678,62.3708
1327090465678,62.0889
1327090525678,62.1874
1327090585678,62.2985
1327090645678,62.2188
1327090705678,62.0853
1327090765678,62.1926
1327090825678,62.0922
1327090885678,62.0267
1327090945679,62.1071
1327091005679,62.1104
1327091065679,62.1533
1327091125679,62.0584
1327091185679,62.1146
1327091245678,62.0864
1327091305678,62.1206
1327091365678,62.2172
1327091425678,62.0519
1327091485678,62.1496
1327091545678,62.2210
1327091605678,62.2020
1327091665678,62.0899
1327091725678,62.2959
1327091785678,62.0808
1327091845678,61.9874
1327091905678,61.8904
1327091965678,62.1605
1327092025678,62.0628
1327092085678,62.0513
1327092145678,62.0728
1327092205678,62.1805
1327092265678,62.0452
1327092325679,61.9720
1327092385679,62.0143
1327092445679,62.0226
1327092505679,62.2143
1327092565678,62.0621
1327092625678,62.1619
1327092685678,62.1519
1327092745678,62.0784
1327092805678,62.1697
1327092865678,62.2925
1327092925678,62.1225
1327092985678,62.1758
1327093045678,62.1621
1327093105678,62.3160
1327093165678,62.0123
1327093225689,62.1822
1327093285689,62.1538
1327093345689,62.1239
1327093405689,62.2453
1327093465689,62.0370
1327093525689,62.2061
1327093585689,62.0596
1327093645689,62.1758
1327093705689,62.0401
1327093765689,62.0493
1327093825689,62.1755
1327093885689,61.9936
1327094425689,61.9763
1327094485689,61.8503
1327094545689,61.8986
1327094605689,61.9796
1327094665689,61.8441
1327094725689,61.7872
1327094785689,61.9026
1327094845689,61.7965
1327094905689,61.9827
1327094965689,61.9910
1327095025689,61.9648
1327095085689,61.7526
1327095145689,61.9235
1327095205689,61.8723
1327095265689,61.8694
1327095325689,61.9454
1327095385689,61.9853
1327095445689,61.8717
1327095505689,61.8426
1327095565689,62.0169
1327095625689,61.9299
1327095685689,62.1007
1327095745689,61.8411
1327095805689,61.9374
1327095865689,62.0505
1327095925689,62.0701
1327095985689,61.9494
1327096045689,62.0713
1327096105689,61.9887
1327096165689,61.9646
1327096225689,62.0286
1327096285689,61.9531
1327096345689,62.7675
1327096405689,61.9660
1327096465689,61.9295
1327096525689,61.8799
1327096585689,62.0814
1327096645689,61.8817
1327096705689,61.7144
1327096765689,61.8567
1327096825700,61.6370
1327096885700,61.6837
1327096945700,61.8761
1327097005700,61.9553
1327097065700,61.8307
1327097125700,61.8283
1327097185700,61.8795
1327097245700,61.6397
1327097305700,61.7422
1327097365700,61.8742
1327097425700,61.8223
1327097485700,61.6513
1327097545700,61.8324
1327097605700,61.7534
1327097665700,61.8859
1327097725700,61.7585
1327097785700,61.8345
1327097845700,61.7970
1327097905700,61.8191
1327097965700,61.8082
1327098025700,61.8905
1327098085700,61.8530
1327098145700,61.8401
1327098205700,61.8271
1327098265700,61.7679
1327098325700,61.7642
1327098385700,62.0132
1327098445700,61.7021
1327098505700,61.9615
1327098565700,61.9037
1327098625700,61.6853
1327098685700,61.8990
1327098745700,61.7764
1327098805700,61.6380
1327098865700,61.8681
1327098925700,61.8990
1327098985700,61.6948
1327099045700,61.7641
1327099105700,61.9539
1327099165700,61.6296
1327099225700,61.5816
1327099285700,61.7264
1327099345700,61.6950
1327099405700,61.7306
1327099465700,61.8261
1327099525700,61.5437
1327099585700,61.6658
1327099645700,61.6714
1327099705700,61.5805
1327099765700,61.5862
1327099825700,61.6362
1327099885700,61.6307
1327099945700,61.5280
1327100005700,61.6013
1327100065700,61.5120
1327100125700,61.4935
1327100185700,61.5428
1327100245700,61.4863
1327100305700,61.4881
1327100365700,61.3769
1327100425710,61.3104
1327100485710,61.5876
1327100545710,61.4459
1327100605710,61.5596
1327100665710,61.3866
1327100725711,61.4892
1327100785711,61.3563
1327100845711,61.4017
1327100905711,61.4092
1327100965711,61.5140
1327101025711,61.4978
1327101085710,61.4610
1327101145710,61.3839
1327101205710,61.4960
1327101265710,61.4904
1327101325710,61.4097
1327101385710,61.5377
1327101445710,61.2007
1327101505710,61.6252
1327101565710,61.4081
1327101625710,61.3698
1327101685710,61.4605
1327101745711,61.4279
1327101805710,61.5082
1327101865710,61.3974
1327101925710,61.5098
1327101985710,61.5546
1327102045710,61.3869
1327102105711,61.5395
1327102165711,61.4230
1327102225711,61.5995
1327102285711,61.3568
1327102345711,61.3974
1327102405711,61.3431
1327102465710,61.6339
1327102525710,61.4585
1327102585710,61.3529
1327102645710,61.5037
1327102705710,61.4086
1327102765710,61.3675
1327102825710,61.4410
1327102885710,61.5340
1327102945710,61.4161
1327103005710,61.3717
1327103065710,61.5094
1327103125710,61.5354
1327103185710,61.5169
1327103245710,61.4072
1327103305710,61.3482
1327103365710,61.3422
1327103425711,61.3626
1327103485711,61.3827
1327103545711,61.4988
1327103605711,61.3893
1327103665711,61.2341
1327103725711,61.4370
1327103785710,61.3813
1327103845710,61.4802
1327103905710,61.4413
1327103965710,61.3749