1327104025721,61.4084
1327104085721,61.4791
1327104145721,61.4717
1327104205721,61.2599
1327104265721,61.2902
1327104325721,61.5027
1327104385721,61.3810
1327104445721,61.5599
1327104505721,61.3830
1327104565721,61.4648
1327104625721,61.4958
1327104685721,61.4688
1327104745721,61.6331
1327104805721,61.4770
1327104865721,61.4235
1327104925721,61.6027
1327104985721,61.4703
1327105045721,61.5403
1327105105721,61.4760
1327105165721,61.4997
1327105225721,61.5239
1327105285721,61.5622
1327105345721,61.4420
1327105405721,61.5190
1327105465721,61.5419
1327105525721,61.5062
1327105585721,61.4907
1327105645721,61.5768
1327105705721,61.4527
1327105765721,61.5493
1327105825721,61.6778
1327105885721,61.6436
1327105945721,61.5997
1327106005721,61.6160
1327106065721,61.4115
1327106125721,61.5567
1327106185721,61.6151
1327106245721,61.5712
1327106305721,61.5517
1327106365721,61.5100
1327106425721,61.7475
1327106485721,61.5783
1327106545721,61.5711
1327106605721,61.8107
1327106665721,61.4854
1327106725721,61.7494
1327106785721,61.7127
1327106845721,61.7797
1327106905721,61.6743
1327106965721,61.5335
1327107025721,61.6582
1327107085721,61.6591
1327107145721,61.7336
1327107205721,61.6724
1327107265721,61.6010
1327107325721,61.4925
1327107385721,61.5917
1327107445721,61.6004
1327107505721,61.7222
1327107565721,61.5598
1327107625731,61.6149
1327107685731,61.6928
1327107745731,61.6608
1327107805731,61.5558
1327107865731,61.6201
1327107925731,61.4802
1327107985731,61.7976
1327108045731,61.5059
1327108105731,61.6888
1327108165731,61.5679
1327108225731,61.4332
1327108285731,61.5523
1327108345731,61.4923
1327108405731,61.6018
1327108465731,61.6285
1327108525731,61.5724
1327108585731,61.6241
1327108645731,61.7039
1327108705731,61.5697
1327108765731,61.6831
1327108825731,61.4126
1327108885731,61.4614
1327108945731,61.5853
1327109005731,61.7103
1327109065731,61.6530
1327109125731,61.5423
1327109185731,61.5718
1327109245731,61.6051
1327109305731,61.5079
1327109365731,61.5164
1327109425731,61.6219
1327109485731,61.5461
1327109545731,61.6302
1327109605731,61.8197
1327109665731,61.6226
1327109725731,61.6324
1327109785731,61.4868
1327109845731,61.4977
1327109905731,61.6180
1327109965731,61.6202
1327110025731,61.7243
1327110085731,61.4917
1327110145731,61.5401
1327110205731,61.4363
1327110265731,61.6606
1327110325731,61.5679
1327110385731,61.4827
1327110445731,61.4589
1327110505731,61.5358
1327110565731,61.4322
1327110625731,61.4693
1327110685731,61.5600
1327110745731,61.5674
1327110805731,61.6081
1327110865731,61.5172
1327110925731,61.5178
1327110985731,61.6010
1327111045731,61.5003
1327111105731,61.5467
1327111165731,61.4484
1327111225742,61.5655
1327111285742,61.4819
1327111345742,61.5112
1327111405742,61.5569
1327111465742,61.7933
1327111525742,61.6469
1327111585742,61.6287
1327111645742,61.7014
1327111705742,61.5935
1327111765742,61.6316
1327111825742,61.5055
1327111885742,61.4678
1327111945742,61.6584
1327112005742,61.7525
1327112065742,61.5293
1327112125742,61.6814
1327112185742,61.7079
1327112245742,61.6558
1327112305742,61.6789
1327112365742,61.6985
1327112425742,61.4604
1327112485742,61.6269
1327112545742,61.7176
1327112605742,61.6185
1327112665742,61.6061
1327112725742,61.3945
1327112785742,61.4804
1327112845742,61.3769
1327112905742,61.6214
1327112965742,61.4142
1327113025742,61.5125
1327113085742,61.5294
1327113145742,61.7450
1327113205742,61.4854
1327113265742,61.4755
1327113325742,61.5321
1327113385742,61.4634
1327113445742,61.3148
1327113505742,61.5322
1327113565742,61.6217
1327113625742,61.3930
1327113685742,61.6070
1327113745742,61.6313
1327113805742,61.6048
1327113865742,61.5440
1327113925742,61.6016
1327113985742,61.6962
1327114045742,61.6883
1327114105742,61.7073
1327114165742,61.7834
1327114225742,61.8240
1327114285742,61.5438
1327114345742,61.5897
1327114405742,61.6865
1327114465742,61.5852
1327114525742,61.9442
1327114585742,61.5768
1327114645742,61.8217
1327114705742,61.7178
1327114765742,61.7120
1327114825752,61.7348
1327114885752,61.8039
1327114945752,61.7918
1327115005752,61.5316
1327115065752,61.6264
1327115125752,61.6412
1327115185752,61.7878
1327115245752,61.5577
1327115305752,61.6437
1327115365752,61.4665
1327115425752,61.7981
1327115485752,61.6178
1327115545752,61.7290
1327115605752,61.8528
1327115665752,61.5834
1327115725752,61.7382
1327115785752,61.7859
1327115845752,61.6387
1327115905752,61.7420
1327115965752,61.8064
1327116025752,61.8116
1327116085752,61.7589
1327116145752,61.8418
1327116205752,61.6425
1327116265752,61.8918
1327116325752,61.7160
1327116385752,61.7850
1327116445752,61.8210
1327116505752,61.8900
1327116565752,61.9642
1327116625752,61.7531
1327116685752,61.8458
1327116745752,61.8023
1327116805752,61.6999
1327116865752,61.7493
1327116925752,61.7417
1327116985752,61.7824
1327117045752,61.7565
1327117105752,61.8282
1327117165752,61.7429
1327117225752,61.7124
1327117285752,61.8110
1327117345752,61.6391
1327117405752,61.7473
1327117465752,61.7266
1327117525752,61.7441
1327117585752,61.7291
1327117645752,61.5385
1327117705752,61.6955
1327117765752,61.7995
1327117825752,61.6113
1327117885752,61.7503
1327117945752,61.7135
1327118005752,61.6239
1327118065752,61.5695
1327118125752,61.7347
1327118185752,61.8092
1327118245752,61.6741
1327118305752,61.6326
1327118365752,61.5792
1327118425763,61.6804
1327118485763,61.7651
1327118545763,61.7678
1327118605763,61.7467
1327118665763,61.5150
1327118725763,61.7326
1327118785763,61.7349
1327118845763,61.6712
1327118905763,61.6138
1327118965763,62.1649
1327119025763,61.7901
1327119085763,61.8409
1327119145763,61.8124
1327119205763,61.8406
1327119265763,61.8901
1327119325763,61.6917
1327119385763,61.7088
1327119445763,61.8078
1327119505763,61.8181
1327119565763,61.9181
1327119625763,61.7596
1327119685763,61.8111
1327119745763,61.8299
1327119805763,61.7511
1327119865763,61.9526
1327119925763,61.9075
1327119985763,61.8667
1327120045763,61.7824
1327120105763,61.7180
1327120165763,61.9050
1327120225763,61.8027
1327120285763,61.7702
1327120345763,62.0183
1327120405763,62.0312
1327120465763,62.0192
1327120525763,61.8715
1327120585763,61.7144
1327120645763,61.9242
1327120705763,61.7128
1327120765763,61.8513
1327120825763,61.9925
1327120885763,61.7402
1327120945763,61.9169
1327121005763,62.1083
1327121065763,61.8688
1327121125763,61.7155
1327121185763,61.9400
1327121245763,61.8806
1327121305763,61.7924
1327121365763,62.0705
1327121425763,61.8954
1327121485763,62.0670
1327121545763,62.0450
1327121605763,61.9251
1327121665763,61.9981
1327121725763,61.7600
1327121785763,61.8357
1327121845763,61.9284
1327121905763,61.8430
1327121965763,61.8208
1327122025774,62.0298
1327122085774,61.8690
1327122145774,62.0469
1327122205774,62.0564
1327122265774,62.0838
1327122325774,62.1155
1327122385774,62.0276
1327122445774,62.1216
1327122505774,62.0069
1327122565774,61.9804
1327122625774,61.9216
1327122685774,61.9476
1327122745774,61.9118
1327122805774,61.9431
1327122865774,62.0873
1327122925774,61.8768
1327122985774,61.8425
1327123045774,62.0541
1327123105774,62.0626
1327123165774,62.0369
1327123225774,62.0167
1327123285774,62.0173
1327123345774,62.0065
1327123405774,61.9765
1327123465774,62.0218
1327123525774,62.0942
1327123585774,62.2581
1327123645774,62.2901
1327123705774,61.9601
1327123765774,62.0844
1327123825774,62.1208
1327123885774,62.1389
1327123945774,62.2126
1327124005774,62.0796
1327124065774,62.0814
1327124125774,62.0493
1327124185774,62.1093
1327124245774,61.9649
1327124305774,62.0892
1327124365774,61.9573
1327124425774,62.1990
1327124485774,62.1578
1327124545774,62.1294
1327124605774,62.0397
1327124665774,62.1546
1327124725774,61.9810
1327124785774,61.9350
1327124845774,62.1620
1327124905774,62.1034
1327124965774,61.9293
1327125025774,62.2121
1327125085774,62.2266
1327125145774,62.1245
1327125205774,62.1227
1327125265774,62.1249
1327125325774,62.2138
1327125385774,61.9391
1327125445774,61.9241
1327125505774,62.0547
1327125565774,62.1194
1327125625785,61.9186
1327125685785,62.2558
1327125745785,62.1243
1327125805785,62.1955
1327125865785,62.1193
1327125925785,62.1419
1327125985785,62.0452
1327126045785,62.0411
1327126105785,62.0733
1327126165785,62.1681
1327126225785,62.2262
1327126285785,61.9648
1327126345785,61.9986
1327126405785,62.0371
1327126465785,61.9857
1327126525785,62.0691
1327126585785,62.2225
1327126645785,62.1460
1327126705785,62.0356
1327126765785,62.2423
1327126825785,62.0081
1327126885785,62.2569
1327126945785,61.9890
1327127005785,61.9907
1327127065785,62.1196
1327127125785,61.9085
1327127185785,62.1831
1327127245785,61.9983
1327127305785,61.9821
1327127365785,62.1184
1327127425785,62.0159
1327127485785,62.1705
1327127545785,61.9774
1327127605785,61.8582
1327127665785,61.9706
1327127725785,61.9716
1327127785785,62.2170
1327127845785,61.9886
1327127905785,62.1834
1327127965785,62.0744
1327128025785,62.1328
1327128085785,62.2358
1327128145785,62.0811
1327128205785,62.1316
1327128265785,61.9327
1327128325785,61.8905
1327128385785,62.1092
1327128445785,62.0535
1327128505785,62.1478
1327128565785,62.1368
1327128625785,62.0860
1327128685785,62.1234
1327128745785,62.1240
1327128805785,62.0909
1327128865785,62.0889
1327128925785,62.2286
1327128985785,62.1936
1327129045785,62.2427
1327129105785,62.0197
1327129165785,62.0855
1327129225796,62.2708
1327129285796,62.1420
1327129345796,62.3058
1327129405796,62.0585
1327129465796,62.1285
1327129525796,62.3196
1327129585796,62.1831
1327129645796,62.1927
1327129705796,62.7930
1327129765796,62.1415
1327129825796,62.2126
1327129885796,62.2980
1327129945796,62.3109
1327130005796,62.1834
1327130065796,62.3383
1327130125796,62.1713
1327130185796,62.2186
1327130245796,62.2582
1327130305796,62.2836
1327130365796,62.3461
1327130425796,62.1888
1327130485796,62.3844
1327130545796,62.2555
1327130605796,62.1757
1327130665796,62.1674
1327130725796,62.2576
1327130785796,62.2076
1327130845796,62.4292
1327130905796,62.2857
1327130965796,62.2960
1327131025796,62.2451
1327131085796,62.1965
1327131145796,61.9729
1327131205796,62.3480
1327131265796,62.2339
1327131325796,62.4920
1327131385796,62.2997
1327131445796,62.2853
1327131505796,62.4531
1327131565796,62.2409
1327131625796,62.2379
1327131685796,62.4055
1327131745796,62.3739
1327131805796,62.1869
1327131865796,62.2399
1327131925796,62.3173
1327131985796,62.2103
1327132045796,62.2697
1327132105796,62.3835
1327132165796,62.4143
1327132225796,62.2061
1327132285796,62.3907
1327132345796,62.3809
1327132405796,62.3680
1327132465796,62.5548
1327132525796,62.3123
1327132585796,62.4138
1327132645796,62.4019
1327132705796,62.5041
1327132765796,62.4093
1327132825808,62.6347
1327132885808,62.3533
1327132945808,62.4923
1327133005808,62.3880
1327133065808,62.4825
1327133125808,62.2681
1327133185808,62.4875
1327133245808,62.3554
1327133305808,62.4407
1327133365808,62.4251
1327133425808,62.1140
1327133485808,62.5341
1327133545808,62.7195
1327133605808,62.4441
1327133665808,62.4609
1327133725808,62.3941
1327133785808,62.5301
1327133845808,62.4169
1327133905808,62.4669
1327133965808,62.6482
1327134025808,62.6102
1327134085808,62.4777
1327134145808,62.5685
1327134205808,62.5006
1327134265808,62.3600
1327134325808,62.4302
1327134385808,62.4176
1327134445808,62.4954
1327134505808,62.5361
1327134565808,62.3479
1327134625808,62.2581
1327134685808,62.2920
1327134745808,62.5266
1327134805808,62.3561
1327134865808,62.6531
1327134925808,62.6128
1327134985808,62.5961
1327135045808,62.5690
1327135105808,62.5077
1327135165808,62.4278
1327135225808,62.4428
1327135285808,62.1972
1327135345808,62.3157
1327135405808,62.5051
1327135465808,62.4517
1327135525808,62.3795
1327135585808,62.5375
1327135645808,62.5471
1327135705808,62.4350
1327135765808,62.6308
1327135825808,62.5133
1327135885808,62.5933
1327135945808,62.3315
1327136005808,62.4481
1327136065808,62.5291
1327136125808,62.4517
1327136185808,62.4466
1327136245808,62.4883
1327136305808,62.5353
1327136365808,62.4496
1327136425819,62.4031
1327136485819,62.5514
1327136545819,62.4769
1327136605819,62.6246
1327136665819,62.4894
1327136725819,62.5468
1327136785819,62.6502
1327136845819,62.3825
1327136905819,62.4796
1327136965819,62.4480
1327137025819,62.5083
1327137085819,62.5979
1327137145819,62.5629
1327137205819,62.5506
1327137265819,62.4542
1327137325819,62.4581
1327137385819,62.5902
1327137445819,62.5550
1327137505819,62.5900
1327137565819,62.6388
1327137625819,62.4598
1327137685819,62.7266
1327137745819,62.5240
1327137805819,62.5388
1327137865819,62.4806
1327137925819,62.7518
1327137985819,62.6077
1327138045819,62.6129
1327138105819,62.4002
1327138165819,62.5442
1327138225819,62.6031
1327138285819,62.5206
1327138345819,62.4203
1327138405819,62.7186
1327138465819,62.5948
1327138525819,62.5130
1327138585819,62.4730
1327138645819,62.5693
1327138705819,62.4685
1327138765819,62.4301
1327138825819,62.3888
1327138885819,62.4497
1327138945819,62.7273
1327139005819,62.5258
1327139065819,62.5864
1327139125819,62.5495
1327139185819,62.4945
1327139245819,62.5245
1327139305819,62.4343
1327139365819,62.5369
1327139425819,62.5284
1327139485819,62.6897
1327139545819,62.6163
1327139605819,62.6289
1327139665819,62.5254
1327139725819,62.6008
1327139785819,62.4039
1327139845819,62.5308
1327139905819,62.4919
1327139965819,62.5205
1327140025831,62.4836
1327140085831,62.5964
1327140145831,62.4588
1327140205831,62.5588
1327140265831,62.5858
1327140325831,62.6462
1327140385831,62.6266
1327140445831,62.4037
1327140505831,62.5807
1327140565831,62.6120
1327140625831,62.5784
1327140685831,62.4398
1327140745831,62.4020
1327140805831,62.5544
1327140865831,62.5148
1327140925831,62.6451
1327140985831,62.6613
1327141045831,62.4754
1327141105831,62.3086
1327141165831,62.6403
1327141225831,62.5706
1327141285831,62.5780
1327141345831,62.5802
1327141405831,62.6629
1327141465831,62.6873
1327141525831,62.5636
1327141585831,62.5338
1327141645831,62.6004
1327141705831,62.6283
1327141765831,62.5805
1327141825831,62.5607
1327141885831,62.6018
1327141945831,62.6092
1327142005831,62.6202
1327142065831,62.6244
1327142125831,62.6308
1327142185831,62.4786
1327142245831,62.5869
1327142305831,62.4300
1327142365831,62.5149
1327142425831,62.5150
1327142485831,62.7091
1327142545831,62.5889
1327142605831,62.4939
1327142665831,62.5891
1327142725831,62.5369
1327142785831,62.5476
1327142845831,62.6214
1327142905831,62.5026
1327142965831,62.5247
1327143025831,62.3924
1327143085831,62.4266
1327143145831,62.5234
1327143205831,62.7218
1327143265831,62.5104
1327143325831,62.5632
1327143385831,62.4926
1327143445831,62.4686
1327143505831,62.5461
1327143565831,62.4469
1327143625843,62.4603
1327143685843,62.3563
1327143745842,62.5328
1327143805842,62.5408
1327143865842,62.5474
1327143925842,62.5776
1327143985842,62.4055
1327144045843,62.5675
1327144105843,62.4606
1327144165843,62.4211
1327144225843,62.6581
1327144285843,62.5113
1327144345843,62.4801
1327144405843,62.6197
1327144465843,62.3484
1327144525843,62.6494
1327144585843,62.5650
1327144645843,62.5855
1327144705843,62.6249
1327144765843,62.6202
1327144825843,62.5709
1327144885843,62.7541
1327144945843,62.6176
1327145005843,62.3719
1327145065842,62.7024
1327145125842,62.4610
1327145185842,62.6268
1327145245842,62.6328
1327145305842,62.6377
1327145365842,62.6211
1327145425843,62.5063
1327145485843,62.4064
1327145545843,62.6528
1327145605843,62.5621
1327145665843,62.5421
1327145725843,62.7036
1327145785843,62.7112
1327145845843,62.5663
1327145905843,62.5882
1327145965843,62.5642
1327146025843,62.7554
1327146085843,62.5092
1327146145843,62.5835
1327146205843,62.5784
1327146265843,62.5411
1327146325843,62.6477
1327146385843,62.5282
1327146445842,62.6887
1327146505842,62.5324
1327146565842,62.6023
1327146625842,62.5232
1327146685842,62.5540
1327146745843,62.7527
1327146805843,62.3844
1327146865843,62.3583
1327146925843,62.6000
1327146985843,62.4697
1327147045843,62.5524
1327147105843,62.3682
1327147165843,62.6390
1327147225854,62.5236
1327147285854,62.4371
1327147345854,62.5752
1327147405854,62.4632
1327147465854,62.5348
1327147525854,62.5424
1327147585854,62.4443
1327147645854,62.5848
1327147705854,62.5212
1327147765854,62.4100
1327147825854,62.5353
1327147885854,62.5947
1327147945854,62.5215
1327148005854,62.3574
1327148065854,62.4474
1327148125854,62.2396
1327148185854,62.4730
1327148245854,62.3276
1327148305854,62.4193
1327148365854,62.4632
1327148425854,62.3875
1327148485854,62.3747
1327148545854,62.3428
1327148605854,62.3336
1327148665854,62.2810
1327148725854,62.1839
1327148785854,62.3559
1327148845854,62.2225
1327148905854,62.3920
1327148965854,62.3016
1327149025854,62.1925
1327149085854,62.3627
1327149145854,62.1413
1327149205854,62.1561
1327149265854,62.2329
1327149325854,62.1980
1327149385854,62.2769
1327149445854,61.9978
1327149505854,62.0911
1327149565854,62.1575
1327149625854,62.0839
1327149685854,62.0142
1327149745854,62.1428
1327149805854,62.0952
1327149865854,61.9026
1327149925854,62.0321
1327149985854,62.0809
1327150045854,61.9408
1327150105854,61.9825
1327150165854,61.7504
1327150225854,62.0612
1327150285854,61.8432
1327150345854,61.9144
1327150405854,61.8645
1327150465854,61.9808
1327150525854,61.8867
1327150585854,61.9708
1327150645854,62.1820
1327150705854,61.9739
1327150765854,61.9613
1327150825866,62.0344
1327150885866,61.9611
1327150945866,62.0154
1327151005866,62.0335
1327151065866,62.0223
1327151125866,61.6306
1327151185866,61.9699
1327151245866,62.0028
1327151305866,62.1034
1327151365866,61.9786
1327151425866,61.9975
1327151485866,61.9798
1327151545866,62.0875
1327151605866,62.0963
1327151665866,62.0279
1327151725866,62.1013
1327151785866,61.8174
1327151845866,61.9564
1327151905866,61.9868
1327151965866,61.9606
1327152025866,61.9247
1327152085866,61.8212
1327152145866,62.0397
1327152205866,62.0350
1327152265866,62.0661
1327152325866,61.8765
1327152385866,62.0484
1327152445866,62.0709
1327152505866,61.8132
1327152565866,62.0348
1327152625866,62.1614
1327152685866,62.1030
1327152745866,62.0298
1327152805866,62.3864
1327152865866,62.1441
1327152925866,62.1793
1327152985866,61.9707
1327153045866,62.1097
1327153105866,62.1475
1327153165866,62.1030
1327153225866,62.2549
1327153285866,62.2276
1327153345866,62.1738
1327153405866,62.2500
1327153465866,62.2401
1327153525866,62.3170
1327153585866,62.2988
1327153645866,62.3523
1327153705866,62.4849
1327153765866,62.4211
1327153825866,62.5018
1327153885866,62.2510
1327153945866,62.3725
1327154005866,62.3997
1327154065866,62.2477
1327154125866,62.1172
1327154185866,62.2963
1327154245866,62.2161
1327154305866,62.0724
1327154365866,61.9947
1327154425878,62.0197
1327154485878,62.0276
1327154545878,62.2477
1327154605878,62.0668
1327154665878,62.1229
1327154725878,62.1865
1327154785878,62.1083
1327154845878,62.2489
1327154905878,61.9847
1327154965878,62.1190
1327155025878,61.8750
1327155085878,62.1054
1327155145878,62.1123
1327155205878,61.8673
1327155265878,61.9792
1327155325878,61.7613
1327155385878,61.9293
1327155445878,61.8397
1327155505878,61.9280
1327155565878,61.7263
1327155625878,61.8041
1327155685878,61.8057
1327155745878,62.0118
1327155805878,61.8701
1327155865878,61.7920
1327155925878,61.8493
1327155985878,61.9746
1327156045878,61.8043
1327156105878,61.8795
1327156165878,61.8032
1327156225878,61.7231
1327156285878,61.8178
1327156345878,61.7560
1327156405878,61.8816
1327156465878,61.8550
1327156525878,61.8029
1327156585878,61.7616
1327156645878,61.8674
1327156705878,61.8137
1327156765878,61.8516
1327156825878,61.8725
1327156885878,61.8650
1327156945878,61.8239
1327157005878,61.8161
1327157065878,61.7179
1327157125878,61.8630
1327157185878,61.8477
1327157245878,61.7385
1327157305878,61.8779
1327157365878,61.6517
1327157425878,61.7512
1327157485878,61.8924
1327157545878,61.7898
1327157605878,62.0059
1327157665878,61.7816
1327157725878,61.8540
1327157785878,61.9401
1327157845878,61.9289
1327157905878,62.0105
1327157965878,61.8705
1327158025889,61.9782
1327158085889,61.6852
1327158145889,61.9313
1327158205889,61.7712
1327158265889,61.7463
1327158325889,61.9745
1327158385889,61.9464
1327158445889,61.8937
1327158505889,61.8310
1327158565889,61.9863
1327158625889,61.7693
1327158685889,61.8634
1327158745889,61.8877
1327158805889,61.6851
1327158865889,61.7861
1327158925889,61.8896
1327158985889,61.9091
1327159045889,61.9823
1327159105889,61.8457
1327159165889,62.0757
1327159225889,61.8566
1327159285889,62.1614
1327159345889,62.0212
1327159405889,61.8249
1327159465889,61.9178
1327159525889,61.9124
1327159585889,62.0495
1327159645889,61.9826
1327159705889,61.9619
1327159765889,61.9313
1327159825889,61.8221
1327159885889,61.8368
1327159945889,61.9449
1327160005889,61.8627
1327160065889,61.6554
1327160125889,61.9509
1327160185889,61.7691
1327160245889,62.0049
1327160305889,61.9245
1327160365889,61.7322
1327160425889,62.0228
1327160485889,62.0184
1327160545889,61.9197
1327160605889,61.7365
1327160665889,61.8795
1327160725889,62.0105
1327160785889,61.9239
1327160845889,61.7944
1327160905889,61.9790
1327160965889,62.0320
1327161025889,61.9159
1327161085889,61.8814
1327161145889,62.0122
1327161205889,62.0470
1327161265889,61.8980
1327161325889,61.9325
1327161385889,61.9255
1327161445889,61.8155
1327161505889,61.8600
1327161565889,61.8713
1327161625901,62.0008
1327161685901,61.7790
1327161745901,61.8265
1327161805901,62.0009
1327161865901,61.9534
1327161925901,61.9773
1327161985901,62.0739
1327162045901,62.0318
1327162105901,62.0867
1327162165901,61.8362
1327162225901,61.8679
1327162285901,62.0818
1327162345901,62.2037
1327162405901,62.1059
1327162465901,62.1411
1327162525901,62.0035
1327162585901,62.1091
1327162645901,61.9447
1327162705901,62.0102
1327162765901,61.9593
1327162825901,62.0367
1327162885901,62.0839
1327162945901,62.1676
1327163005901,61.9240
1327163065901,62.1826
1327163125901,62.1549
1327163185901,62.0526
1327163245901,62.2413
1327163305901,62.1919
1327163365901,62.1898
1327163425901,62.2431
1327163485901,62.2682
1327163545901,62.0843
1327163605901,62.1379
1327163665901,62.1833
1327163725901,62.0319
1327163785901,62.1337
1327163845901,62.3937
1327163905901,62.2982
1327163965901,62.1947
1327164025901,62.1031
1327164085901,62.1836
1327164145901,62.2266
1327164205901,62.2123
1327164265901,62.1820
1327164325901,62.4631
1327164385901,62.0095
1327164445901,62.1136
1327164505901,62.2173
1327164565901,62.3982
1327164625901,62.2166
1327164685901,62.2362
1327164745901,62.2253
1327164805901,62.1126
1327164865901,62.2179
1327164925901,62.2211
1327164985901,62.2355
1327165045901,62.1543
1327165105901,62.3322
1327165165901,62.3641
1327165225912,62.3018
1327165285912,62.3942
1327165345912,62.2159
1327165405912,62.1807
1327165465912,62.1676
1327165525912,62.2124
1327165585912,62.2714
1327165645912,62.2087
1327165705912,62.3179
1327165765912,62.0569
1327165825912,62.1879
1327165885912,62.1954
1327165945912,62.2567
1327166005912,62.2909
1327166065912,62.2495
1327166125912,62.2555
1327166185912,62.3744
1327166245912,62.5081
1327166305912,62.2765
1327166365912,62.2149
1327166425912,62.1990
1327166485912,62.3305
1327166545912,62.2910
1327166605912,62.2037
1327166665912,62.3218
1327166725912,62.3200
1327166785912,62.2359
1327166845912,62.4361
1327166905912,62.3090
1327166965912,62.1889
1327167025912,62.3447
1327167085912,62.2230
1327167145912,62.2006
1327167205912,62.4521
1327167265912,62.3968
1327167325912,62.2858
1327167385912,62.5149
1327167445912,62.2985
1327167505912,62.2921
1327167565912,62.4299
1327167625912,62.3660
1327167685912,62.3423
1327167745912,62.3539
1327167805912,62.3920
1327167865912,62.4521
1327167925912,62.4405
1327167985912,62.3662
1327168045912,62.4967
1327168105912,62.3896
1327168165912,62.3512
1327168225912,62.2876
1327168285912,62.4384
1327168345912,62.3686
1327168405912,62.3622
1327168465912,62.5112
1327168525912,62.3848
1327168585912,62.3699
1327168645912,62.3820
1327168705912,62.4249
1327168765912,62.6258
1327168825924,62.5485
1327168885924,62.4734
1327168945924,62.6687
1327169005924,62.6651
1327169065924,62.5783
1327169125924,62.5238
1327169185924,62.5383
1327169245924,62.6085
1327169305924,62.4574
1327169365924,62.5051
1327169425924,62.5341
1327169485924,62.6866
1327169545924,62.6322
1327169605924,62.5799
1327169665924,62.6060
1327169725924,62.5140
1327169785924,62.6641
1327169845924,62.6661
1327169905924,62.6526
1327169965924,62.6377
1327170025924,62.6741
1327170085924,62.7329
1327170145924,62.5608
1327170205924,62.6544
1327170265924,62.4527
1327170325924,62.7136
1327170385924,62.5699
1327170445924,62.6436
1327170505924,62.6234
1327170565924,62.6673
1327170625924,62.5709
1327170685924,62.5212
1327170745924,62.5848
1327170805924,62.5033
1327170865924,62.6845
1327170925924,62.6914
1327170985924,62.6380
1327171045924,62.6945
1327171105924,62.5460
1327171165924,62.6602
1327171225924,62.6833
1327171285924,62.6085
1327171345924,62.6474
1327171405924,62.6035
1327171465924,62.7494
1327171525924,62.4905
1327171585924,62.6147
1327171645924,62.6869
1327171705924,62.6276
1327171765924,62.5628
1327171825924,62.7251
1327171885924,62.5475
1327171945924,62.6117
1327172005924,62.7547
1327172065924,62.5096
1327172125924,62.6454
1327172185924,62.6620
1327172245924,62.8010
1327172305924,62.6860
1327172365924,62.7927
1327172425935,62.6576
1327172485935,62.8252
1327172545935,62.7298
1327172605935,62.8557
1327172665935,62.8775
1327172725935,62.8008
1327172785935,62.8788
1327172845935,62.7772
1327172905935,62.9570
1327172965935,62.8644
1327173025935,62.8936
1327173085935,62.8043
1327173145935,62.8103
1327173205935,62.9568
1327173265935,62.6602
1327173325935,62.7791
1327173385935,62.8486
1327173445935,62.9134
1327173505935,62.7818
1327173565935,62.7058
1327173625935,62.8369
1327173685935,62.8480
1327173745935,62.7757
1327173805935,62.7656
1327173865935,62.6225
1327173925935,62.7030
1327173985935,62.8478
1327174045935,62.8876
1327174105935,62.9455
1327174165935,62.8941
1327174225935,62.8391
1327174285935,62.7395
1327174345935,62.9158
1327174405935,62.8187
1327174465935,62.9068
1327174525935,62.9100
1327174585935,62.8931
1327174645935,62.9067
1327174705935,63.1197
1327174765935,62.7455
1327174825935,62.7263
1327174885935,62.8204
1327174945935,62.7311
1327175005935,63.1063
1327175065935,62.9232
1327175125935,63.0336
1327175185935,62.9509
1327175245935,62.7863
1327175305935,62.9649
1327175365935,62.9752
1327175425935,62.8682
1327175485935,62.8022
1327175545935,62.8027
1327175605935,62.8871
1327175665935,62.8415
1327175725935,62.8308
1327175785935,62.8151
1327175845935,62.8323
1327175905935,62.9203
1327175965935,62.9144
1327176025946,62.9077
1327176085946,62.6501
1327176145946,62.6819
1327176205946,62.8449
1327176265946,62.8844
1327176325946,62.8311
1327176385946,62.7699
1327176445946,62.6785
1327176505946,63.0421
1327176565946,62.8291
1327176625946,62.6877
1327176685946,62.9100
1327176745946,62.8392
1327176805946,62.9093
1327176865946,62.9963
1327176925946,62.8634
1327176985946,62.7677
1327177045946,62.8871
1327177105946,62.9903
1327177165946,62.9049
1327177225946,62.7846
1327177285946,62.7508
1327177345946,62.7940
1327177405946,62.8001
1327177465946,62.7815
1327177525946,62.7604
1327177585946,62.8973
1327177645946,62.8786
1327177705946,62.7522
1327177765946,62.8613
1327177825946,62.7768
1327177885946,62.8367
1327177945946,62.9146
1327178005946,62.8206
1327178065946,62.8749
1327178125946,62.7165
1327178185946,62.7979
1327178245946,62.6499
1327178305946,62.9043
1327178365946,62.8739
1327178425946,62.7524
1327178485946,62.9013
1327178545946,63.0133
1327178605946,62.9152
1327178665946,62.8439
1327178725946,62.8529
1327178785946,62.7314
1327178845946,62.7970
1327178905946,62.8480
1327178965946,62.9302
1327179025946,62.7895
1327179085946,62.9529
1327179145946,62.8963
1327179205946,62.6458
1327179265946,62.8453
1327179325946,62.8483
1327179385946,62.8316
1327179445946,62.8134
1327179505946,62.8757
1327179565946,62.8905
1327179625957,62.7773
1327179685957,62.8482
1327179745957,62.7818
1327179805957,62.9239
1327179865957,62.8937
1327179925957,62.9130
1327179985957,63.0399
1327180045957,63.1580
1327180105957,62.9411
1327180165957,62.9479
1327180225957,62.9589
1327180285957,63.0038
1327180345957,62.8402
1327180405957,63.0121
1327180465957,63.0851
1327180525957,63.0450
1327180585957,63.0443
1327180645957,63.0059
1327180705957,62.8740
1327180765957,62.7727
1327180825957,63.0128
1327180885957,62.7834
1327180945957,62.9867
1327181005957,62.9167
1327181065957,62.9061
1327181125957,62.9148
1327181185957,62.8957
1327181245957,63.0028
1327181305957,62.8981
1327181365957,63.0025
1327181425957,62.8760
1327181485957,63.1984
1327181545957,62.8580
1327181605957,62.8424
1327181665957,62.9757
1327181725957,63.0636
1327181785957,63.0539
1327181845957,62.9150
1327181905957,62.9930
1327181965957,62.8998
1327182025957,62.9720
1327182085957,62.9741
1327182145957,62.8680
1327182205957,62.9115
1327182265957,62.7646
1327182325957,62.9883
1327182385957,63.0310
1327182445957,62.9970
1327182505957,62.8579
1327182565957,62.9176
1327182625957,63.0912
1327182685957,62.9470
1327182745957,62.9540
1327182805957,63.0035
1327182865957,63.1217
1327182925957,62.9590
1327182985957,63.0251
1327183045957,62.8650
1327183105957,62.8915
1327183165957,62.8394
1327183225968,63.0702
1327183285968,63.1473
1327183345968,63.0409
1327183405968,63.0405
1327183465968,63.0758
1327183525968,63.0651
1327183585968,63.2323
1327183645968,63.1446
1327183705968,63.1287
1327183765968,63.2816
1327183825968,63.3043
1327183885968,63.1830
1327183945968,63.2652
1327184005968,63.0375
1327184065968,63.1728
1327184125968,63.1011
1327184185968,63.2120
1327184245968,63.2225
1327184305968,63.1777
1327184365968,63.1713
1327184425968,63.0641
1327184485968,63.1391
1327184545968,63.1948
1327184605968,63.1384
1327184665968,63.2080
1327184725968,63.2504
1327184785968,63.2011
1327184845968,63.1884
1327184905968,63.0663
1327184965968,63.1057
1327185025968,63.2241
1327185085968,63.1370
1327185145968,63.3348
1327185205968,63.1171
1327185265968,62.9455
1327185325968,63.2318
1327185385968,63.2388
1327185445968,63.1070
1327185505968,63.1309
1327185565968,63.1669
1327185625968,63.1654
1327185685968,63.2484
1327185745968,63.1355
1327185805968,63.0622
1327185865968,63.0470
1327185925968,63.1910
1327185985968,63.1542
1327186045968,63.2229
1327186105968,63.1512
1327186165968,63.1898
1327186225968,63.1724
1327186285968,63.1297
1327186345968,63.1435
1327186405968,63.1370
1327186465968,62.8886
1327186525968,63.0796
1327186585968,63.2647
1327186645968,63.0571
1327186705968,63.0992
1327186765968,63.1745
1327186825978,62.9682
1327186885978,63.0385
1327186945979,63.0275
1327187005979,62.9261
1327187065979,62.9206
1327187125979,63.0735
1327187185979,63.0097
1327187245979,63.0578
1327187305979,63.0916
1327187365979,63.0749
1327187425979,63.0215
1327187485979,63.2729
1327188025979,62.9262
1327188085978,60.2587
1327188145978,63.0113
1327188205978,63.0037
1327188265979,63.1228
1327188325979,63.1785
1327188385979,62.8819
1327188445979,62.9306
1327188505979,62.8694
1327188565979,63.0522
1327188625979,62.9210
1327188685979,62.8497
1327188745979,63.0587
1327188805979,62.9260
1327188865979,62.9965
1327188925979,62.9537
1327188985979,62.9238
1327189045979,63.0620
1327189105979,62.8228
1327189165979,62.9457
1327189225979,62.9271
1327189285979,62.9835
1327189345979,62.8281
1327189405978,63.0286
1327189465978,62.9943
1327189525978,62.8768
1327189585978,62.9236
1327189645979,63.0176
1327189705979,62.9775
1327189765979,63.0712
1327189825979,63.1188
1327189885979,63.0175
1327189945979,62.9948
1327190005979,62.9590
1327190065979,62.9218
1327190125979,63.2033
1327190185979,62.9474
1327190245979,63.1358
1327190305979,62.9165
1327190365979,62.9975