1327190425989,62.9611
1327190485989,62.9597
1327190545989,62.9787
1327190605989,63.0949
1327190665989,63.0368
1327190725989,62.9567
1327190785989,63.1209
1327190845989,63.0239
1327190905989,63.1111
1327190965989,62.9480
1327191025989,63.0519
1327191085989,62.8954
1327191145989,63.1962
1327191205989,62.9779
1327191265989,62.9297
1327191325989,62.9388
1327191385989,62.9877
1327191445989,62.8907
1327191505989,62.7939
1327191565989,62.8775
1327191625989,63.0627
1327191685989,62.9089
1327191745989,63.0550
1327191805989,62.8474
1327191865989,62.9147
1327191925989,62.8682
1327191985989,63.1022
1327192045989,62.9082
1327192105989,62.9281
1327192165989,62.9014
1327192225989,63.1130
1327192285989,62.8818
1327192345989,62.9865
1327192405989,62.9661
1327192465989,62.8986
1327192525989,62.9835
1327192585989,62.9732
1327192645989,63.0541
1327192705989,62.9809
1327192765989,62.7129
1327192825989,63.0101
1327192885989,62.9706
1327192945989,62.7585
1327193005989,63.0216
1327193065989,62.9094
1327193125989,62.9826
1327193185989,63.0902
1327193245989,62.9149
1327193305989,62.9478
1327193365989,63.0179
1327193425989,63.0792
1327193485989,63.0737
1327193545989,63.0858
1327193605989,63.0442
1327193665989,63.0131
1327193725989,62.9004
1327193785989,62.7498
1327193845989,63.0490
1327193905989,62.9591
1327193965989,62.9606
1327194026000,62.9303
1327194086000,63.0334
1327194146000,62.9711
1327194206000,63.1775
1327194266000,63.0902
1327194326000,63.2659
1327194386000,63.0538
1327194446000,62.9195
1327194506000,63.0490
1327194566000,63.1701
1327194626000,63.0970
1327194686000,62.9786
1327194746000,63.0983
1327194806000,63.1641
1327194866000,62.8849
1327194926000,63.0281
1327194986000,63.1113
1327195046000,62.9878
1327195106000,63.0964
1327195166000,63.1066
1327195226000,63.1299
1327195286000,63.0737
1327195346000,63.1600
1327195406000,63.1873
1327195466000,63.1481
1327195526000,62.9054
1327195586000,63.1684
1327195646000,62.9778
1327195706000,63.1677
1327195766000,63.0160
1327195826000,63.1840
1327195886000,63.0841
1327195946000,63.1968
1327196006000,63.1512
1327196066000,63.0887
1327196126000,63.0047
1327196186000,63.1046
1327196246000,62.9980
1327196306000,63.1786
1327196366000,62.9594
1327196426000,62.9427
1327196486000,63.0411
1327196546000,62.9778
1327196606000,62.9933
1327196666000,63.1678
1327196726000,63.0228
1327196786000,63.0582
1327196846000,62.9805
1327196906000,63.0576
1327196966000,62.9871
1327197026000,62.9356
1327197086000,62.9211
1327197146000,63.1163
1327197206000,63.0779
1327197266000,62.9553
1327197326000,63.1453
1327197386000,62.9754
1327197446000,62.9638
1327197506000,63.0636
1327197566000,62.9660
1327197626010,62.8786
1327197686011,62.9577
1327197746011,63.0958
1327197806011,62.9545
1327197866011,62.9700
1327197926010,63.0465
1327197986010,62.9244
1327198046010,62.8898
1327198106010,62.8210
1327198166010,62.8054
1327198226010,62.8702
1327198286010,62.8574
1327198346010,62.7953
1327198406010,62.9229
1327198466010,62.9225
1327198526010,62.8420
1327198586010,63.1050
1327198646010,62.8422
1327198706010,62.8881
1327198766010,62.9437
1327198826010,62.8528
1327198886010,62.8286
1327198946010,62.8279
1327199006011,62.7606
1327199066011,62.8413
1327199126011,62.7969
1327199186011,62.6936
1327199246011,62.8553
1327199306010,62.7664
1327199366010,62.5777
1327199426010,62.5539
1327199486010,62.7040
1327199546010,62.5550
1327199606010,62.5796
1327199666010,62.6603
1327199726010,62.7421
1327199786010,62.8463
1327199846010,62.7788
1327199906010,62.7228
1327199966010,62.6635
1327200026010,62.5098
1327200086010,62.5600
1327200146010,62.6723
1327200206010,62.8326
1327200266010,62.7525
1327200326010,62.9564
1327200386011,62.9919
1327200446011,62.7991
1327200506011,62.8237
1327200566011,63.0114
1327200626010,62.9806
1327200686010,62.7208
1327200746010,62.7170
1327200806010,62.8089
1327200866010,62.9469
1327200926010,63.2739
1327200986010,63.1216
1327201046010,63.0292
1327201106010,63.0978
1327201166010,62.7497
1327201226021,62.9338
1327201286021,62.9636
1327201346021,62.7345
1327201406021,62.8144
1327201466021,62.6874
1327201526021,62.8470
1327201586021,62.7725
1327201646021,62.6301
1327201706021,62.6558
1327201766021,62.7011
1327201826021,62.9749
1327201886021,62.7787
1327201946021,62.8272
1327202006021,62.8202
1327202066021,62.8092
1327202126021,62.7190
1327202186021,62.8793
1327202246021,62.6925
1327202306021,62.9402
1327202366021,62.8471
1327202426021,62.7655
1327202486021,62.9223
1327202546021,62.9306
1327202606021,62.9571
1327202666021,62.9411
1327202726021,63.0321
1327202786021,62.9527
1327202846021,63.1837
1327202906021,63.2891
1327202966021,63.2390
1327203026021,63.2533
1327203086021,63.2450
1327203146021,63.2159
1327203206021,63.1365
1327203266021,63.0051
1327203326021,63.1187
1327203386021,62.8282
1327203446021,62.9832
1327203506021,62.8915
1327203566021,62.8240
1327203626021,62.7857
1327203686021,62.7900
1327203746021,62.8010
1327203806021,62.6702
1327203866021,62.7839
1327203926021,62.5564
1327203986021,62.5960
1327204046021,62.8963
1327204106021,62.5720
1327204166021,62.6239
1327204226021,62.5796
1327204286021,62.7143
1327204346021,62.6772
1327204406021,62.5963
1327204466021,62.5672
1327204526021,62.5281
1327204586021,62.7330
1327204646021,62.5192
1327204706021,62.6500
1327204766021,62.5863
1327204826032,62.5897
1327204886032,62.5513
1327204946032,62.4942
1327205006032,62.5250
1327205066032,62.5143
1327205126032,62.4940
1327205186032,62.6465
1327205246032,62.4988
1327205306032,62.4447
1327205366032,62.5481
1327205426032,62.6112
1327205486032,62.7560
1327205546032,62.6435
1327205606032,62.8144
1327205666032,62.6830
1327205726032,62.7110
1327205786032,62.6224
1327205846032,62.7467
1327205906032,62.6826
1327205966032,62.6484
1327206026032,62.7134
1327206086032,62.6978
1327206146032,62.6693
1327206206032,62.6136
1327206266032,62.7267
1327206326032,62.7847
1327206386032,62.6783
1327206446032,62.6808
1327206506032,62.7590
1327206566032,62.7552
1327206626032,62.5840
1327206686032,62.6105
1327206746032,62.6459
1327206806032,62.5206
1327206866032,62.7738
1327206926032,62.7015
1327206986032,62.7098
1327207046032,62.6391
1327207106032,62.7362
1327207166032,62.5688
1327207226032,62.6790
1327207286032,62.5082
1327207346032,62.4103
1327207406032,62.4586
1327207466032,62.7361
1327207526032,62.4790
1327207586032,62.4698
1327207646032,62.4684
1327207706032,62.6937
1327207766032,62.7491
1327207826032,62.5481
1327207886032,62.5704
1327207946032,62.4431
1327208006032,62.6803
1327208066032,62.6144
1327208126032,62.5128
1327208186032,62.4722
1327208246032,62.7310
1327208306032,62.7716
1327208366032,62.5859
1327208426043,62.5236
1327208486043,62.3290
1327208546043,62.4820
1327208606043,62.4955
1327208666043,62.6835
1327208726043,62.4779
1327208786043,62.3991
1327208846043,62.5431
1327208906043,62.5805
1327208966043,62.7504
1327209026043,62.4936
1327209086043,62.6745
1327209146043,62.4251
1327209206043,62.5198
1327209266043,62.4614
1327209326043,62.5215
1327209386043,62.5146
1327209446043,62.5930
1327209506043,62.2653
1327209566043,62.5517
1327209626043,62.4808
1327209686043,62.4659
1327209746043,62.5026
1327209806043,62.5206
1327209866043,62.6141
1327209926043,62.5915
1327209986043,62.4682
1327210046043,62.5375
1327210106043,62.5716
1327210166043,62.5595
1327210226043,62.5468
1327210286043,62.5612
1327210346043,62.5787
1327210406043,62.7071
1327210466043,62.5408
1327210526043,62.5668
1327210586043,62.4951
1327210646043,62.7703
1327210706043,62.5103
1327210766043,62.5028
1327210826043,62.2824
1327210886043,62.4955
1327210946043,62.5634
1327211006043,62.3068
1327211066043,62.5284
1327211126043,62.6469
1327211186043,62.5243
1327211246043,62.5947
1327211306043,62.6687
1327211366043,62.6294
1327211426043,62.5346
1327211486043,62.5268
1327211546043,62.5715
1327211606043,62.5186
1327211666043,62.5380
1327211726043,62.5416
1327211786043,62.6269
1327211846043,62.6038
1327211906043,62.4635
1327211966043,62.6093
1327212026055,62.6873
1327212086055,62.2151
1327212146055,62.7644
1327212206055,62.6050
1327212266055,62.4568
1327212326055,62.3974
1327212386055,62.6897
1327212446055,62.4702
1327212506055,62.5185
1327212566055,62.6825
1327212626055,62.4578
1327212686055,62.4908
1327212746055,62.6335
1327212806055,62.5216
1327212866055,62.5470
1327212926055,62.4901
1327212986055,62.5488
1327213046055,62.5961
1327213106055,62.5122
1327213166055,62.3900
1327213226055,62.5293
1327213286055,62.6354
1327213346055,62.4723
1327213406055,62.4678
1327213466055,62.4816
1327213526055,62.4696
1327213586055,62.3784
1327213646055,62.4177
1327213706055,62.5767
1327213766055,62.5712
1327213826055,62.4714
1327213886055,62.5924
1327213946055,62.5501
1327214006055,62.5331
1327214066055,62.4830
1327214126055,62.7452
1327214186055,62.5651
1327214246055,62.6013
1327214306055,62.6204
1327214366055,62.4655
1327214426055,62.4897
1327214486055,62.6253
1327214546055,62.5554
1327214606055,62.5234
1327214666055,62.6213
1327214726055,62.5253
1327214786055,62.6641
1327214846055,62.5632
1327214906055,62.6889
1327214966055,62.6582
1327215026055,62.5831
1327215086055,62.5361
1327215146055,62.6006
1327215206055,62.6303
1327215266055,62.6660
1327215326055,62.6945
1327215386055,62.8262
1327215446055,62.7493
1327215506055,62.7413
1327215566055,62.8717
1327215626066,62.6414
1327215686066,62.6624
1327215746066,62.9143
1327215806066,62.7494
1327215866066,62.8152
1327215926066,63.0044
1327215986066,63.0096
1327216046066,62.9996
1327216106066,63.0412
1327216166066,63.0276
1327216226066,63.0853
1327216286066,63.0796
1327216346066,62.8897
1327216406066,63.1013
1327216466066,63.2231
1327216526066,63.1170
1327216586066,63.3125
1327216646066,63.1257
1327216706066,63.1762
1327216766066,63.1503
1327216826066,63.2013
1327216886066,63.1315
1327216946066,63.1007
1327217006066,62.9084
1327217066066,63.3745
1327217126066,63.1415
1327217186066,63.0826
1327217246066,63.2547
1327217306066,63.1764
1327217366066,63.1400
1327217426066,63.2313
1327217486066,63.1882
1327217546066,63.2529
1327217606066,63.1048
1327217666066,63.1010
1327217726066,63.0980
1327217786066,63.2713
1327217846066,63.2435
1327217906066,63.2845
1327217966066,63.3644
1327218026066,63.3028
1327218086066,63.2308
1327218146066,63.2166
1327218206066,63.3497
1327218266066,63.1772
1327218326066,63.1912
1327218386066,63.2192
1327218446066,63.2207
1327218506066,63.2979
1327218566066,63.4544
1327218626066,63.1687
1327218686066,63.1855
1327218746066,63.3565
1327218806066,63.3952
1327218866066,63.3336
1327218926066,63.4280
1327218986066,63.4640
1327219046066,63.3328
1327219106066,63.4383
1327219166066,63.4182
1327219226078,63.4367
1327219286078,63.4223
1327219346078,63.3997
1327219406078,63.4461
1327219466078,63.3805
1327219526078,63.4289
1327219586078,63.0888
1327219646078,63.4414
1327219706078,63.4033
1327219766078,63.4827
1327219826078,63.5661
1327219886078,63.3413
1327219946078,63.4133
1327220006078,63.4079
1327220066078,63.3277
1327220126078,63.3060
1327220186078,63.4681
1327220246078,63.4335
1327220306078,63.5008
1327220366078,63.4405
1327220426078,63.5478
1327220486078,63.6599
1327220546078,63.5130
1327220606078,63.6640
1327220666078,63.6451
1327220726078,63.6995
1327220786078,63.6733
1327220846078,63.5916
1327220906078,63.6588
1327220966078,63.5912
1327221026078,63.3299
1327221086078,63.4397
1327221146078,63.3068
1327221206078,63.5695
1327221266078,63.6274
1327221326078,63.4110
1327221386078,63.3008
1327221446078,63.5998
1327221506078,63.2889
1327221566078,63.3361
1327221626078,63.4938
1327221686078,63.5003
1327221746078,63.3995
1327221806078,63.4139
1327221866078,63.2788
1327221926078,63.5139
1327221986078,63.3879
1327222046078,63.2826
1327222106078,63.3810
1327222166078,63.2248
1327222226078,63.3740
1327222286078,63.3990
1327222346078,63.2631
1327222406078,63.3770
1327222466078,63.3353
1327222526078,63.2372
1327222586078,63.4175
1327222646078,63.3505
1327222706078,63.3048
1327222766078,63.2372
1327222826090,63.2238
1327222886090,63.3523
1327222946090,63.2470
1327223006090,63.1805
1327223066090,63.1272
1327223126090,63.2929
1327223186090,63.2690
1327223246090,63.0445
1327223306090,63.0855
1327223366090,63.1799
1327223426090,62.8941
1327223486090,63.2116
1327223546090,63.1946
1327223606090,63.2984
1327223666090,63.1622
1327223726090,63.1608
1327223786090,63.2181
1327223846090,63.2049
1327223906090,63.1532
1327223966090,62.9945
1327224026090,62.8774
1327224086090,62.9821
1327224146090,62.8494
1327224206090,62.9204
1327224266090,62.9229
1327224326090,63.0623
1327224386090,62.9461
1327224446090,62.9827
1327224506090,62.8590
1327224566090,62.9597
1327224626090,62.8621
1327224686090,62.8168
1327224746090,62.8096
1327224806090,62.7477
1327224866090,62.6984
1327224926090,62.6341
1327224986090,62.6912
1327225046090,62.6554
1327225106090,62.7067
1327225166090,62.7036
1327225226090,62.7002
1327225286090,62.7319
1327225346090,62.4588
1327225406090,62.6303
1327225466090,62.6116
1327225526090,62.7164
1327225586090,62.5764
1327225646090,62.4929
1327225706090,62.7089
1327225766090,62.6628
1327225826090,62.6431
1327225886090,62.5324
1327225946090,62.7375
1327226006090,62.5088
1327226066090,62.7012
1327226126090,62.6953
1327226186090,62.5092
1327226246090,62.4594
1327226306090,62.6215
1327226366090,62.5384
1327226426101,62.5742
1327226486101,62.6504
1327226546101,62.6226
1327226606101,62.5539
1327226666101,62.6093
1327226726101,62.6168
1327226786101,62.6310
1327226846101,62.5229
1327226906101,62.7899
1327226966101,62.8432
1327227026101,62.7363
1327227086101,62.5671
1327227146101,62.7320
1327227206101,62.5201
1327227266101,62.6784
1327227326101,62.7221
1327227386101,62.7005
1327227446101,62.9544
1327227506101,62.5944
1327227566101,62.7126
1327227626101,62.7818
1327227686101,62.7613
1327227746101,62.7746
1327227806101,62.7146
1327227866101,62.7891
1327227926101,62.9399
1327227986101,62.6334
1327228046101,62.8250
1327228106101,62.9346
1327228166101,62.8988
1327228226101,62.9775
1327228286101,62.9589
1327228346101,63.0230
1327228406101,62.9819
1327228466101,62.9280
1327228526101,62.9304
1327228586101,62.9987
1327228646101,63.0658
1327228706101,62.8858
1327228766101,62.9860
1327228826101,62.9880
1327228886101,63.2245
1327228946101,63.2386
1327229006101,63.0277
1327229066101,63.0188
1327229126101,62.9531
1327229186101,62.9350
1327229246101,63.1487
1327229306101,63.1457
1327229366101,63.1112
1327229426101,63.1747
1327229486101,63.0994
1327229546101,63.1642
1327229606101,63.2669
1327229666101,63.1954
1327229726101,63.3620
1327229786101,63.1955
1327229846101,63.0471
1327229906101,63.2699
1327229966101,63.3142
1327230026113,63.4460
1327230086113,63.2704
1327230146113,63.3776
1327230206113,63.3359
1327230266113,63.2630
1327230326113,63.4909
1327230386113,63.3819
1327230446113,63.3603
1327230506113,63.2052
1327230566113,63.1550
1327230626113,63.2641
1327230686113,63.2334
1327230746113,63.2049
1327230806113,63.2389
1327230866113,63.3395
1327230926113,63.1591
1327230986113,63.5408
1327231046113,63.1772
1327231106113,63.2532
1327231166113,63.5255
1327231226113,63.4807
1327231286113,63.3809
1327231346113,63.1944
1327231406113,63.4355
1327231466113,63.3168
1327231526113,63.5014
1327231586113,63.2714
1327231646113,63.2917
1327231706113,63.4498
1327231766113,63.2692
1327231826113,63.3492
1327231886113,63.4272
1327231946113,63.2717
1327232006113,63.2547
1327232066113,63.3067
1327232126113,63.2171
1327232186113,63.3168
1327232246113,63.2438
1327232306113,63.2448
1327232366113,63.3705
1327232426113,63.1964
1327232486113,63.0387
1327232546113,63.1412
1327232606113,63.0468
1327232666113,63.1325
1327232726113,63.1555
1327232786113,63.2088
1327232846113,63.0794
1327232906113,63.1034
1327232966113,63.0400
1327233026113,63.0468
1327233086113,63.0418
1327233146113,63.1776
1327233206113,63.2629
1327233266113,63.0568
1327233326113,63.2110
1327233386113,63.1672
1327233446113,63.1818
1327233506113,63.1917
1327233566113,63.2965
1327233626125,63.1473
1327233686125,63.1869
1327233746125,63.0651
1327233806125,63.0206
1327233866125,63.0813
1327233926125,62.8325
1327233986125,63.1209
1327234046125,63.0737
1327234106125,63.1479
1327234166125,63.2669
1327234226125,63.0903
1327234286125,63.2254
1327234346125,63.0183
1327234406125,63.1979
1327234466125,63.2367
1327234526125,63.0810
1327234586125,63.0698
1327234646125,63.0541
1327234706125,63.2212
1327234766125,63.2007
1327234826125,63.0194
1327234886125,63.1538
1327234946125,63.1351
1327235006125,63.1579
1327235066125,63.5556
1327235126125,63.0976
1327235186125,63.1888
1327235246125,63.2985
1327235306125,63.1403
1327235366125,63.0793
1327235426125,63.1633
1327235486125,63.1342
1327235546125,63.1261
1327235606125,63.0793
1327235666125,63.1124
1327235726125,63.1049
1327235786125,63.2691
1327235846125,63.1801
1327235906125,63.2450
1327235966125,63.1272
1327236026125,63.2934
1327236086125,63.3220
1327236146125,63.2862
1327236206125,63.3570
1327236266125,63.3737
1327236326125,63.3946
1327236386125,63.3690
1327236446125,63.3091
1327236506125,63.3075
1327236566125,63.2970
1327236626125,63.2341
1327236686125,63.2541
1327236746125,63.1291
1327236806125,63.2321
1327236866125,63.2253
1327236926125,63.2748
1327236986125,63.4475
1327237046125,63.3832
1327237106125,63.4979
1327237166125,63.4159
1327237226137,63.3271
1327237286137,63.4412
1327237346137,63.1781
1327237406137,63.1776
1327237466137,63.2667
1327237526137,63.2488
1327237586137,63.1331
1327237646137,63.1113
1327237706137,63.2212
1327237766137,63.3120
1327237826137,63.2549
1327237886137,63.3871
1327237946137,63.3236
1327238006137,63.1169
1327238066137,63.2552
1327238126137,63.2213
1327238186137,63.3417
1327238246137,63.1676
1327238306137,63.2821
1327238366137,63.3009
1327238426137,63.2728
1327238486137,63.1495
1327238546137,63.0011
1327238606137,63.1903
1327239746137,63.2662
1327239806137,63.0067
1327239866137,63.4639
1327239926137,63.0350
1327239986137,63.2791
1327240046137,63.2381
1327240106137,63.1893
1327240166137,63.3753
1327240226137,63.3825
1327240286137,62.9741
1327240346137,63.2821
1327240406137,63.2224
1327240466137,63.2710
1327240526137,63.1329
1327240586137,63.2033
1327240646137,63.2280
1327240706137,63.4124
1327240766137,63.2123
1327240826149,63.2988
1327240886149,63.1659
1327240946149,63.2918
1327241006149,63.1919
1327241066149,63.2164
1327241126149,63.2245
1327241186149,63.2411
1327241246149,63.2905
1327241306149,63.1629
1327241366149,63.4448
1327241426149,63.4489
1327241486149,63.2924
1327241546149,63.4028
1327241606149,63.4486
1327241666149,63.3773
1327241726149,63.3877
1327241786149,63.3606
1327241846149,63.4759
1327241906149,63.2820
1327241966149,63.4099
1327242026149,63.3949
1327242086149,63.2966
1327242146149,63.2719
1327242206149,63.3786
1327242266149,63.3268
1327242326149,63.2116
1327242386149,63.4026
1327242446149,63.3078
1327242506149,63.5155
1327242566149,63.4291
1327242626149,63.3820
1327242686149,63.3567
1327242746149,63.2655
1327242806149,63.3742
1327242866149,63.2963
1327242926149,63.5466
1327242986149,63.4759
1327243046149,63.4070
1327243106149,63.3242
1327243166149,63.4164
1327243226149,63.4735
1327243286149,63.4106
1327243346149,63.4964
1327243406149,63.4302
1327243466149,63.4410
1327243526149,63.4635
1327243586149,63.5187
1327243646149,63.6578
1327243706149,63.4188
1327243766149,63.7129
1327243826149,63.6490
1327243886149,63.6316
1327243946149,63.3683
1327244006149,63.6389
1327244066149,63.3700
1327244126149,63.4685
1327244186149,63.5335
1327244246149,63.5655
1327244306149,63.7585
1327244366149,63.5913
1327244426161,63.5647
1327244486161,63.5294
1327244546161,63.5652
1327244606161,63.5780
1327244666161,63.4985
1327244726161,63.6452
1327244786161,63.6036
1327244846161,63.5324
1327244906161,63.6078
1327244966161,63.7436
1327245026161,63.7788
1327245086161,63.4881
1327245146161,63.6448
1327245206161,63.6142
1327245266161,63.4924
1327245326161,63.5261
1327245386161,63.5544
1327245446161,63.5750
1327245506161,63.6172
1327245566161,63.5168
1327245626161,63.5948
1327245686161,63.6302
1327245746161,63.6679
1327245806161,63.5683
1327245866161,63.7566
1327245926161,63.5791
1327245986161,63.7143
1327246046161,63.7361
1327246106161,63.7793
1327246166161,63.6621
1327246226161,63.8424
1327246286161,63.8492
1327246346161,63.8165
1327246406161,63.7966
1327246466161,63.7235
1327246526161,63.8406
1327246586161,63.7874
1327246646161,63.8156
1327246706161,63.7432
1327246766161,63.6558
1327246826161,63.7654
1327246886161,63.8078
1327246946161,63.6379
1327247006161,63.8599
1327247066161,63.9541
1327247126161,63.9334
1327247186161,63.9406
1327247246161,63.8295
1327247306161,63.9135
1327247366161,63.8160
1327247426161,63.8642
1327247486161,64.0417
1327247546161,64.0590
1327247606161,63.9632
1327247666161,63.9621
1327247726161,64.0451
1327247786161,64.0691
1327247846161,63.8042
1327247906161,64.0673
1327247966161,64.1525
1327248026172,64.1249
1327248086172,64.0483
1327248146172,64.0289
1327248206172,63.9386
1327248266172,64.1002
1327248326172,64.1295
1327248386172,63.9983
1327248446172,64.0653
1327248506172,64.0894
1327248566172,64.0239
1327248626172,64.1012
1327248686172,63.9544
1327248746172,64.1488
1327248806172,63.9698
1327248866172,64.1902
1327248926172,64.0056
1327248986172,64.1262
1327249046172,64.1188
1327249106172,64.1124
1327249166172,64.2122
1327249226172,63.9749
1327249286172,64.0958
1327249346172,64.2368
1327249406172,64.1595
1327249466172,64.0532
1327249526172,63.9903
1327249586172,63.9261
1327249646172,64.2090
1327249706172,64.1525
1327249766172,64.0299
1327249826172,64.1487
1327249886172,64.0706
1327249946172,64.2754
1327250006172,64.1391
1327250066172,64.2004
1327250126172,64.1363
1327250186172,64.2195
1327250246172,64.2960
1327250306172,64.0428
1327250366172,64.3500
1327250426172,64.1528
1327250486172,64.0610
1327250546172,64.1737
1327250606172,64.2606
1327250666172,64.4008
1327250726172,64.1969
1327250786172,64.2216
1327250846172,64.1400
1327250906172,64.1891
1327250966172,64.0930
1327251026172,64.2608
1327251086172,64.2785
1327251146172,64.1873
1327251206172,64.1467
1327251266172,64.1428
1327251326172,64.2492
1327251386172,64.1491
1327251446172,64.2255
1327251506172,64.3159
1327251566172,64.2396
1327251626184,64.4046
1327251686184,64.2961
1327251746184,64.1058
1327251806184,64.3751
1327251866184,64.4118
1327251926184,64.3051
1327251986184,64.4351
1327252046184,64.3491
1327252106184,64.1801
1327252166184,64.3200
1327252226184,64.3567
1327252286184,64.2744
1327252346184,64.4174
1327252406184,64.4655
1327252466184,64.2499
1327252526184,64.3770
1327252586184,64.2741
1327252646184,64.2310
1327252706184,64.3376
1327252766184,64.2706
1327252826184,64.2225
1327252886184,64.2097
1327252946184,64.2604
1327253006184,64.2664
1327253066184,64.3160
1327253126184,64.3061
1327253186184,64.2703
1327253246184,64.2453
1327253306184,64.2078
1327253366184,64.2809
1327253426184,64.2089
1327253486184,64.2268
1327253546184,64.3240
1327253606184,64.3453
1327253666184,64.4209
1327253726184,64.3895
1327253786184,64.3861
1327253846184,64.3352
1327253906184,64.5777
1327253966184,64.1926
1327254026184,65.3353
1327254086184,64.2896
1327254146184,64.2930
1327254206184,64.2716
1327254266184,64.2628
1327254326184,64.2618
1327254386184,64.2748
1327254446184,64.1477
1327254506184,64.3885
1327254566184,64.2219
1327254626184,64.4511
1327254686184,64.2936
1327254746184,64.3622
1327254806184,64.2629
1327254866184,64.2812
1327254926184,64.2297
1327254986184,64.2368
1327255046184,64.3118
1327255106184,64.3162
1327255166184,64.3463
1327255226195,64.2880
1327255286195,64.3064
1327255346195,64.3348
1327255406195,64.3552
1327255466195,64.2685
1327255526195,64.1578
1327255586195,64.2428
1327255646195,64.1651
1327255706195,64.3693
1327255766195,64.4355
1327255826195,64.2589
1327255886195,64.1709
1327255946195,64.3606
1327256006195,64.4237
1327256066195,64.2094
1327256126195,64.2472
1327256186195,64.4103
1327256246195,64.3202
1327256306195,64.2572
1327256366195,64.3272
1327256426195,64.3891
1327256486195,64.2350
1327256546195,64.2687
1327256606195,64.3841
1327256666195,64.1908
1327256726195,64.3279
1327256786195,64.2513
1327256846195,64.0324
1327256906195,64.1243
1327256966195,64.2549
1327257026195,64.3697
1327257086195,64.1678
1327257146195,64.2721
1327257206195,64.3242
1327257266195,64.2950
1327257326195,64.3331
1327257386195,64.1666
1327257446195,64.1536
1327257506195,64.3664
1327257566195,64.4117
1327257626195,64.1920
1327257686195,64.1706
1327257746195,64.1253
1327257806195,63.9792
1327257866195,64.1519
1327257926195,64.0591
1327257986195,64.1172
1327258046195,64.0795
1327258106195,64.0580
1327258166195,64.0774
1327258226195,64.0513
1327258286195,64.1099
1327258346195,64.0646
1327258406195,64.0333
1327258466195,64.0166
1327258526195,64.0833
1327258586195,64.0052
1327258646195,64.2260
1327258706195,64.0563
1327258766195,64.1480
1327258826207,64.2142
1327258886207,65.1855
1327258946207,64.3431
1327259006207,64.2519
1327259066207,63.8289
1327259126207,64.1163
1327259186207,64.0025
1327259246207,63.9487
1327259306207,64.1076
1327259366207,63.9015
1327259426207,64.0624
1327259486207,64.0154
1327259546207,63.9568
1327259606207,64.0500
1327259666207,64.0206
1327259726207,64.0147
1327259786207,63.9483
1327259846207,64.1896
1327259906207,64.0598
1327259966207,63.9880
1327260026207,63.9222
1327260086207,64.0912
1327260146207,64.1126
1327260206207,64.0073
1327260266207,63.9462
1327260326207,63.9098
1327260386207,64.0819
1327260446207,64.0120
1327260506207,63.9847
1327260566207,63.9701
1327260626207,64.0155
1327260686207,64.1678
1327260746207,63.9916
1327260806207,64.0260
1327260866207,63.9838
1327260926207,63.9337
1327260986207,63.9575
1327261046207,64.0139
1327261106207,64.0471
1327261166207,63.8582
1327261226207,64.0576
1327261286207,63.9915
1327261346207,64.0102
1327261406207,64.1746
1327261466207,64.0352
1327261526207,64.0918
1327261586207,64.0055
1327261646207,64.0431
1327261706207,63.9370
1327261766207,64.0455
1327261826207,63.9189
1327261886207,63.9714
1327261946207,64.0573
1327262006207,64.1277
1327262066207,64.0862
1327262126207,64.0638
1327262186207,63.9855
1327262246207,64.1746
1327262306207,63.9340
1327262366207,64.1892
1327262426218,64.0147
1327262486218,64.0334
1327262546218,64.3545
1327262606218,64.0794
1327262666218,64.1055
1327262726218,64.0285
1327262786218,64.2403
1327262846218,64.3455
1327262906218,64.0406
1327262966218,64.2560
1327263026218,64.1776
1327263086218,64.1240
1327263146218,64.6526
1327263206218,64.3089
1327263266218,64.1422
1327263326218,64.2131
1327263386218,64.1365
1327263446218,64.2106
1327263506218,64.1519
1327263566218,64.3245
1327263626218,64.2727
1327263686218,64.2558
1327263746218,64.1379
1327263806218,64.0178
1327263866218,64.2146
1327263926218,64.2453
1327263986218,64.2785
1327264046218,64.3544
1327264106218,64.1252
1327264166218,64.1614
1327264226218,64.1244
1327264286218,64.0623
1327264346218,64.1001
1327264406218,64.0581
1327264466218,64.0745
1327264526218,64.0644
1327264586218,64.1737
1327264646218,64.1872
1327264706218,64.1662
1327264766218,64.1864
1327264826218,64.2821
1327264886218,64.2028
1327264946218,64.0138
1327265006218,64.0602
1327265066218,64.1950
1327265126218,64.2010
1327265186218,64.0909
1327265246218,64.1636
1327265306218,64.0010
1327265366218,64.2371
1327265426218,64.2388
1327265486218,64.1841
1327265546218,64.0427
1327265606218,64.2044
1327265666218,64.1691
1327265726218,64.0774
1327265786218,64.1583
1327265846218,64.2252
1327265906218,64.2624
1327265966218,64.2684
1327266026229,64.2192
1327266086229,64.0524
1327266146229,64.1958
1327266206229,64.3320
1327266266229,64.3914
1327266326229,64.2368
1327266386229,64.2751
1327266446229,64.2905
1327266506229,64.0261
1327266566229,64.2948
1327266626229,64.5336
1327266686229,64.5649
1327266746229,64.6146
1327266806229,64.4670
1327266866229,64.4992
1327266926229,64.4021
1327266986229,64.3658
1327267046229,64.4069
1327267106229,64.3731
1327267166229,64.3931
1327267226229,64.4192
1327267286229,64.3131
1327267346229,64.1915
1327267406229,64.3706
1327267466229,64.2212
1327267526229,64.2435
1327267586229,64.3180
1327267646229,64.3390
1327267706229,64.3067
1327267766229,64.3413
1327267826229,64.5443
1327267886229,64.2420
1327267946229,64.2965
1327268006229,64.2233
1327268066229,64.2159
1327268126229,64.4251
1327268186229,64.2377
1327268246229,64.2256
1327268306229,64.2114
1327268366229,64.2384
1327268426229,64.4333
1327268486229,64.2580
1327268546229,64.4200
1327268606229,64.3146
1327268666229,64.3279
1327268726229,64.2644
1327268786229,64.4306
1327268846229,64.3200
1327268906229,64.2937
1327268966229,64.3852
1327269026229,64.3154
1327269086229,64.5096
1327269146229,64.4381
1327269206229,64.3188
1327269266229,64.4073
1327269326229,64.3554
1327269386229,64.2415
1327269446229,64.2902
1327269506229,64.2871
1327269566229,64.2850
1327269626240,64.3982
1327269686240,64.3583
1327269746240,64.2497
1327269806240,64.4359
1327269866240,64.2498
1327269926240,64.3926
1327269986240,64.3228
1327270046240,64.2907
1327270106240,64.2428
1327270166240,64.3382
1327270226240,64.4649
1327270286240,64.3936
1327270346240,64.5014
1327270406240,64.5761
1327270466240,64.6006
1327270526240,64.6382
1327270586240,64.4612
1327270646240,64.4474
1327270706240,64.5260
1327270766240,64.4895
1327270826240,64.6128
1327270886240,64.6289
1327270946240,64.6021
1327271006240,64.5068
1327271066240,64.5059
1327271126240,64.4124
1327271186240,64.4674
1327271246240,64.7119
1327271306240,64.6966
1327271366240,64.4654
1327271426240,64.5212
1327271486240,64.5922
1327271546240,64.6825
1327271606240,64.6069
1327271666240,64.6536
1327271726240,64.7270
1327271786240,64.6252
1327271846240,64.5050
1327271906240,64.6412
1327271966240,64.5909
1327272026240,64.5265
1327272086240,64.5099
1327272146240,64.5988
1327272206240,64.7276
1327272266240,64.5828
1327272326240,64.4641
1327272386240,64.5611
1327272446240,64.5593
1327272506240,64.6690
1327272566240,64.5575
1327272626240,64.5145
1327272686240,64.2678
1327272746240,64.4676
1327272806240,64.3867
1327272866240,64.5602
1327272926240,64.4184
1327272986240,64.5729
1327273046240,64.5175
1327273106240,64.5810
1327273166240,64.4314
1327273226251,64.6342
1327273286251,64.5890
1327273346251,64.5524
1327273406251,64.4416
1327273466251,64.5054
1327273526251,64.3990
1327273586251,64.5025
1327273646251,64.6713
1327273706251,64.7401
1327273766251,64.5252
1327273826251,64.5465
1327273886251,64.6070
1327273946251,64.5358
1327274006251,64.5169
1327274066251,64.5070
1327274126251,64.5658
1327274186251,64.5784
1327274246251,64.5091
1327274306251,64.4275
1327274366251,64.5174
1327274426251,64.5451
1327274486251,64.5976
1327274546251,64.5344
1327274606251,64.3793
1327274666251,64.3864
1327274726251,64.7080
1327274786251,64.4162
1327274846251,64.5518
1327274906251,64.5117
1327274966251,64.5085
1327275026251,64.6221
1327275086251,64.6735
1327275146251,64.4852
1327275206251,64.7686
1327275266251,64.5135
1327275326251,64.5896
1327275386251,64.4785
1327275446251,64.5091
1327275506251,64.4673
1327275566251,64.4412
1327275626251,64.5433
1327275686251,64.5836
1327275746251,64.5721
1327275806251,64.4547
1327275866251,64.4659
1327275926251,64.5683
1327275986251,64.4503
1327276046251,64.5506
1327276106251,64.5986
1327276166251,64.5414
1327276226251,64.6101
1327276286251,64.5834
1327276346251,64.5634
1327276406251,64.6660
1327276466251,64.5019
1327276526251,64.5164
1327276586251,64.4670
1327276646251,64.5927
1327276706251,64.5502
1327276766251,64.4792