1327276826261,64.5222
1327276886261,64.6774
1327276946261,64.5141
1327277006261,64.6553
1327277066261,64.5444
1327277126261,64.4952
1327277186261,64.6156
1327277246261,64.5700
1327277306261,64.5404
1327277366261,64.5315
1327277426261,64.5533
1327277486261,64.4197
1327277546261,64.6356
1327277606261,64.6071
1327277666261,64.6524
1327277726261,64.5453
1327277786261,64.6836
1327277846261,64.5886
1327277906261,64.4840
1327277966261,64.5265
1327278026261,64.4463
1327278086261,64.5297
1327278146261,64.5014
1327278206261,64.4845
1327278266261,64.6280
1327278326261,64.5475
1327278386261,64.4053
1327278446261,64.4876
1327278506261,64.4372
1327278566261,64.3625
1327278626261,64.4658
1327278686261,64.4489
1327278746261,64.4216
1327278806261,64.4285
1327278866261,64.4259
1327278926261,64.4986
1327278986261,64.3700
1327279046261,64.4925
1327279106261,64.5167
1327279166261,64.3846
1327279226261,64.4591
1327279286261,64.3404
1327279346261,64.5994
1327279406261,64.4812
1327279466261,64.3552
1327279526261,64.4277
1327279586261,64.4876
1327279646261,64.3877
1327279706261,64.4285
1327279766261,64.5796
1327279826261,64.6880
1327279886261,64.5005
1327279946261,64.4155
1327280006261,64.4178
1327280066261,64.6797
1327280126261,64.4368
1327280186261,64.3321
1327280246261,64.5180
1327280306261,64.4490
1327280366261,64.3889
1327280426272,64.4101
1327280486272,64.2442
1327280546272,64.3417
1327280606272,64.2938
1327280666272,64.3988
1327280726272,64.2687
1327280786272,64.4866
1327280846272,64.3131
1327280906272,64.4152
1327280966272,64.2764
1327281026272,64.4010
1327281086272,64.3876
1327281626272,64.4793
1327281686272,61.5460
1327281746272,64.5992
1327281806272,64.4966
1327281866272,64.4936
1327281926272,64.3749
1327281986272,64.5022
1327282046272,64.4035
1327282106272,64.2882
1327282166272,64.4320
1327282226272,64.4168
1327282286272,64.5141
1327282346272,64.4508
1327282406272,64.4614
1327282466272,64.3562
1327282526272,64.2330
1327282586272,64.3124
1327282646272,64.4377
1327282706272,64.3839
1327282766272,64.3883
1327282826272,64.3878
1327282886272,64.1734
1327282946272,64.3330
1327283006272,64.4863
1327283066272,64.4687
1327283126272,64.4204
1327283186272,64.2783
1327283246272,64.3603
1327283306272,64.4503
1327283366272,64.4754
1327283426272,64.4229
1327283486272,64.4755
1327283546272,64.2673
1327283606272,64.3660
1327283666272,64.4088
1327283726272,64.4072
1327283786272,64.3271
1327283846272,64.5110
1327283906272,64.5553
1327283966272,64.4012
1327284026283,64.3671
1327284086283,64.5225
1327284146283,64.3982
1327284206283,64.3717
1327284266283,64.4383
1327284326283,64.4297
1327284386283,64.4713
1327284446283,64.3830
1327284506283,64.4557
1327284566283,64.3353
1327284626283,64.5287
1327284686283,64.4203
1327284746283,64.4607
1327284806283,64.4320
1327284866283,64.4493
1327284926283,64.5357
1327284986283,64.5573
1327285046283,64.5606
1327285106283,64.5447
1327285166283,64.4365
1327285226283,64.3808
1327285286283,64.5528
1327285346283,64.5018
1327285406283,64.3359
1327285466283,64.4714
1327285526283,64.2911
1327285586283,64.3849
1327285646283,64.5055
1327285706283,64.4043
1327285766283,64.5346
1327285826283,64.6983
1327285886283,64.5676
1327285946283,64.6436
1327286006283,64.6539
1327286066283,64.7378
1327286126283,64.5660
1327286186283,64.4858
1327286246283,64.6965
1327286306283,64.5611
1327286366283,64.6209
1327286426283,64.5844
1327286486283,64.4961
1327286546283,64.5684
1327286606283,64.4680
1327286666283,64.4305
1327286726283,64.4527
1327286786283,64.5369
1327286846283,64.4980
1327286906283,64.3633
1327286966283,64.4564
1327287026283,64.3352
1327287086283,64.2499
1327287146283,64.4031
1327287206283,64.3700
1327287266283,64.3502
1327287326283,64.4558
1327287386283,64.6173
1327287446283,64.5362
1327287506283,64.3794
1327287566283,64.3939
1327287626293,64.4214
1327287686293,64.4669
1327287746293,64.3911
1327287806293,64.5026
1327287866293,64.4890
1327287926293,64.5122
1327287986293,64.5232
1327288046293,64.3415
1327288106293,64.4884
1327288166293,64.4311
1327288226294,64.5867
1327288286294,64.5341
1327288346294,64.4861
1327288406293,64.6906
1327288466293,64.4731
1327288526293,64.6190
1327288586293,64.6166
1327288646293,64.7862
1327288706293,64.4343
1327288766293,64.5601
1327288826293,64.7152
1327288886293,64.7204
1327288946293,64.6871
1327289006293,64.7044
1327289066293,64.7909
1327289126293,64.7474
1327289186293,64.6050
1327289246293,64.7084
1327289306293,64.6976
1327289366293,64.8292
1327289426293,64.5672
1327289486293,64.6541
1327289546293,64.6400
1327289606294,64.7411
1327289666294,64.7087
1327289726293,64.8651
1327289786293,64.9193
1327289846293,64.9813
1327289906293,65.1395
1327289966293,65.3643
1327290026293,65.9041
1327290086293,65.9772
1327290146293,65.9850
1327290206293,66.0872
1327290266293,66.0432
1327290326293,66.0996
1327290386293,65.9651
1327290446293,66.1260
1327290506293,66.1718
1327290566293,66.0352
1327290626293,65.9781
1327290686293,65.8405
1327290746293,65.8846
1327290806293,65.6771
1327290866293,65.6759
1327290926294,65.6075
1327290986294,65.8029
1327291046294,65.5700
1327291106293,65.7454
1327291166293,65.9240
1327291226305,65.9286
1327291286305,65.9192
1327291346305,66.0102
1327291406305,65.9899
1327291466304,66.0876
1327291526304,66.4587
1327291586304,66.8538
1327291646304,67.0182
1327291706305,67.1244
1327291766305,67.2544
1327291826305,67.4155
1327291886305,67.8147
1327291946305,68.0328
1327292006305,68.2029
1327292066305,67.6041
1327292126305,67.4088
1327292186305,67.1520
1327292246305,67.0100
1327292306305,66.9218
1327292366305,66.9914
1327292426305,67.2214
1327292486305,67.1633
1327292546305,67.4985
1327292606305,67.4235
1327292666305,67.2840
1327292726305,67.2519
1327292786305,66.9712
1327292846304,67.0739
1327292906304,66.8186
1327292966304,67.1630
1327293026304,66.9155
1327293086305,66.7561
1327293146305,66.8661
1327293206305,66.8321
1327293266305,66.7542
1327293326305,66.6879
1327293386305,66.5388
1327293446305,66.2748
1327293506305,66.3337
1327293566305,66.1557
1327293626305,66.1550
1327293686305,66.0107
1327293746305,66.1449
1327293806305,66.1531
1327293866305,66.1531
1327293926305,66.0746
1327293986305,65.9113
1327294046305,65.9193
1327294106305,65.8262
1327294166304,65.7877
1327294226304,65.4873
1327294286304,65.5438
1327294346304,65.7823
1327294406305,65.7175
1327294466305,65.8951
1327294526305,65.9037
1327294586305,65.8542
1327294646305,65.8359
1327294706305,65.7275
1327294766305,65.7917
1327294826316,65.7567
1327294886316,65.6278
1327294946316,65.6552
1327295006316,65.5064
1327295066316,65.6996
1327295126316,65.6206
1327295186316,65.5358
1327295246316,65.5044
1327295306316,65.4562
1327295366316,65.4818
1327295426316,65.3445
1327295486316,65.3308
1327295546316,65.4112
1327295606316,65.3519
1327295666316,65.4094
1327295726316,65.3954
1327295786316,65.2874
1327295846316,65.2861
1327295906316,65.2605
1327295966316,65.3323
1327296026316,65.2807
1327296086316,65.2907
1327296146316,65.3191
1327296206316,65.0912
1327296266316,65.1212
1327296326316,65.1534
1327296386316,65.2375
1327296446316,65.0849
1327296506316,65.2985
1327296566316,65.2527
1327296626316,65.2318
1327296686316,65.1471
1327296746316,65.3278
1327296806316,65.3221
1327296866316,65.3141
1327296926316,65.2294
1327296986316,65.2454
1327297046316,65.1951
1327297106316,65.2426
1327297166316,65.3673
1327297226316,65.3021
1327297286316,65.3250
1327297346316,65.3824
1327297406316,65.3713
1327297466316,65.3298
1327297526316,65.2424
1327297586316,65.0850
1327297646316,65.0638
1327297706316,65.1934
1327297766316,64.9980
1327297826316,64.9436
1327297886316,64.8352
1327297946316,64.9555
1327298006316,64.8798
1327298066316,65.0721
1327298126316,64.9413
1327298186316,64.8845
1327298246316,64.6766
1327298306316,64.7934
1327298366316,64.9486
1327298426327,64.7516
1327298486327,64.8326
1327298546327,65.1067
1327298606327,64.8111
1327298666327,64.7899
1327298726327,65.0076
1327298786327,64.7562
1327298846327,64.9123
1327298906327,64.7178
1327298966327,64.7671
1327299026327,64.8454
1327299086327,64.7796
1327299146327,64.7267
1327299206327,64.8779
1327299266327,64.8167
1327299326327,64.8574
1327299386327,64.7454
1327299446327,64.9635
1327299506327,64.9383
1327299566327,64.6553
1327299626327,64.8705
1327299686327,64.9751
1327299746327,64.8946
1327299806327,64.8344
1327299866327,65.0219
1327299926327,65.1023
1327299986327,65.3034
1327300046327,64.9306
1327300106327,65.0057
1327300166327,65.3247
1327300226327,65.3018
1327300286327,65.2524
1327300346327,65.0572
1327300406327,64.7588
1327300466327,64.9543
1327300526327,64.8745
1327300586327,64.8526
1327300646327,64.7444
1327300706327,64.9317
1327300766327,64.7330
1327300826327,64.6002
1327300886327,64.6404
1327300946327,64.7442
1327301006327,64.7495
1327301066327,64.7749
1327301126327,64.6352
1327301186327,64.7505
1327301246327,64.8064
1327301306327,64.7797
1327301366327,64.7695
1327301426327,64.8549
1327301486327,64.7603
1327301546327,64.7141
1327301606327,64.6613
1327301666327,64.7498
1327301726327,64.8320
1327301786327,65.0016
1327301846327,64.9920
1327301906327,64.9869
1327301966327,64.7993
1327302026339,64.9232
1327302086339,65.0745
1327302146339,65.0777
1327302206339,65.0319
1327302266339,64.9614
1327302326339,64.9947
1327302386339,65.1067
1327302446339,64.9165
1327302506339,64.9929
1327302566339,64.8177
1327302626339,64.8364
1327302686339,64.7197
1327302746339,64.7613
1327302806339,64.7666
1327302866339,64.6236
1327302926339,64.8013
1327302986339,64.7227
1327303046339,64.6233
1327303106339,64.7636
1327303166339,64.7127
1327303226339,64.8463
1327303286339,64.6700
1327303346339,64.9390
1327303406339,64.8465
1327303466339,64.8469
1327303526339,64.9566
1327303586339,64.8853
1327303646339,64.8997
1327303706339,65.0001
1327303766339,64.6718
1327303826339,64.8395
1327303886339,64.6782
1327303946339,64.5597
1327304006339,64.6914
1327304066339,64.6393
1327304126339,64.6310
1327304186339,64.8088
1327304246339,64.6593
1327304306339,64.6631
1327304366339,64.4111
1327304426339,64.4807
1327304486339,64.3635
1327304546339,64.3582
1327304606339,64.4177
1327304666339,64.6501
1327304726339,64.4356
1327304786339,64.4344
1327304846339,64.4848
1327304906339,64.3774
1327304966339,64.2693
1327305026339,64.3933
1327305086339,64.2273
1327305146339,64.1919
1327305206339,64.3208
1327305266339,64.3524
1327305326339,64.3688
1327305386339,64.3967
1327305446339,64.3969
1327305506339,64.3220
1327305566339,64.4905
1327305626350,64.6021
1327305686350,64.6627
1327305746350,64.5529
1327305806350,64.5769
1327305866350,64.7803
1327305926350,64.6091
1327305986350,64.5423
1327306046350,64.6479
1327306106350,64.5603
1327306166350,64.6201
1327306226350,64.5540
1327306286350,64.5125
1327306346350,64.6626
1327306406350,64.8152
1327306466350,64.7923
1327306526350,64.7672
1327306586350,64.7688
1327306646350,64.7222
1327306706350,64.8715
1327306766350,64.8616
1327306826350,64.9493
1327306886350,64.7241
1327306946350,64.9143
1327307006350,64.7664
1327307066350,64.6587
1327307126350,64.7957
1327307186350,64.7067
1327307246350,64.5689
1327307306350,64.6924
1327307366350,64.6826
1327307426350,64.5680
1327307486350,64.7867
1327307546350,64.7663
1327307606350,64.7304
1327307666350,64.9507
1327307726350,64.7343
1327307786350,64.7758
1327307846350,64.8520
1327307906350,64.6267
1327307966350,64.8625
1327308026350,64.9583
1327308086350,64.4666
1327308146350,64.6884
1327308206350,64.7960
1327308266350,64.8097
1327308326350,64.8764
1327308386350,64.8587
1327308446350,64.6331
1327308506350,64.8867
1327308566350,64.7129
1327308626350,64.8717
1327308686350,64.6712
1327308746350,64.7370
1327308806350,64.9337
1327308866350,64.8622
1327308926350,64.7141
1327308986350,64.8160
1327309046350,64.6351
1327309106350,64.8831
1327309166350,64.7486
1327309226362,64.8102
1327309286362,64.8509
1327309346362,64.7732
1327309406362,65.1033
1327309466362,64.8547
1327309526362,64.8202
1327309586362,64.8544
1327309646362,64.9139
1327309706362,64.8471
1327309766362,64.9377
1327309826362,64.7105
1327309886362,65.0407
1327309946362,64.8685
1327310006362,64.8027
1327310066362,64.8022
1327310126362,64.8540
1327310186362,65.0051
1327310246362,64.9654
1327310306362,64.8066
1327310366362,64.9481
1327310426362,64.8215
1327310486362,64.7791
1327310546362,64.8764
1327310606362,64.7453
1327310666362,64.9480
1327310726362,64.8386
1327310786362,64.8925
1327310846362,64.9894
1327310906362,64.7327
1327310966362,64.8854
1327311026362,64.7999
1327311086362,64.7980
1327311146362,65.0797
1327311206362,64.8577
1327311266362,64.9012
1327311326362,64.9896
1327311386362,64.8844
1327311446362,64.6952
1327311506362,64.7503
1327311566362,64.7997
1327311626362,64.8563
1327311686362,64.9966
1327311746362,64.8035
1327311806362,64.7851
1327311866362,64.8040
1327311926362,64.9101
1327311986362,64.9182
1327312046362,64.8275
1327312106362,64.7568
1327312166362,64.7130
1327312226362,64.9363
1327312286362,64.8109
1327312346362,64.8512
1327312406362,64.7059
1327312466362,64.7828
1327312526362,64.6907
1327312586362,64.9270
1327312646362,64.8169
1327312706362,64.7779
1327312766362,64.8943
1327312826374,64.7761
1327312886374,64.7284
1327312946374,64.7270
1327313006374,64.8251
1327313066374,64.7490
1327313126374,64.6228
1327313186374,64.6746
1327313246374,64.7450
1327313306374,64.6172
1327313366374,64.8163
1327313426374,64.6412
1327313486374,64.6554
1327313546374,64.7322
1327313606374,64.5206
1327313666374,64.6696
1327313726374,64.5528
1327313786374,64.5884
1327313846374,64.6876
1327313906374,64.6736
1327313966374,64.4693
1327314026374,64.5101
1327314086374,64.7065
1327314146374,64.8708
1327314206374,64.6933
1327314266374,64.6814
1327314326374,64.5237
1327314386374,64.4949
1327314446374,64.6720
1327314506374,64.6026
1327314566374,64.5701
1327314626374,64.4866
1327314686374,64.7470
1327314746374,64.5627
1327314806374,64.7077
1327314866374,64.7491
1327314926374,64.5233
1327314986374,64.6628
1327315046374,64.6729
1327315106374,64.5326
1327315166374,64.6649
1327315226374,64.4221
1327315286374,64.5951
1327315346374,64.5626
1327315406374,64.4572
1327315466374,64.6525
1327315526374,64.4822
1327315586374,64.5628
1327315646374,64.5887
1327315706374,64.5089
1327315766374,64.7558
1327315826374,64.7343
1327315886374,64.6235
1327315946374,64.7752
1327316006374,64.5826
1327316066374,64.8143
1327316126374,64.6231
1327316186374,64.3882
1327316246374,64.6689
1327316306374,64.6040
1327316366374,64.7002
1327316426386,64.6317
1327316486386,64.6520
1327316546386,64.6767
1327316606386,64.5531
1327316666386,64.6289
1327316726386,64.5393
1327316786386,64.4968
1327316846386,64.6800
1327316906386,64.5154
1327316966386,64.5400
1327317026386,64.4584
1327317086386,64.3975
1327317146386,64.5108
1327317206386,64.4988
1327317266386,64.3632
1327317326386,64.4486
1327317386386,64.4045
1327317446386,64.4675
1327317506386,64.5132
1327317566386,64.3865
1327317626386,64.3700
1327317686386,64.4382
1327317746386,64.3873
1327317806386,64.3920
1327317866386,64.5330
1327317926386,64.4607
1327317986386,64.3704
1327318046386,64.4223
1327318106386,64.5734
1327318166386,64.4894
1327318226386,64.3233
1327318286386,64.5009
1327318346386,64.2455
1327318406386,64.3896
1327318466386,64.4059
1327318526386,64.2623
1327318586386,64.2886
1327318646386,64.4707
1327318706386,64.4080
1327318766386,64.6641
1327318826386,64.5033
1327318886386,64.3612
1327318946386,64.3196
1327319006386,64.5965
1327319066386,64.3800
1327319126386,64.5347
1327319186386,64.4048
1327319246386,64.5496
1327319306386,64.3159
1327319366386,64.5508
1327319426386,64.4938
1327319486386,64.6523
1327319546386,64.5456
1327319606386,64.3712
1327319666386,64.3764
1327319726386,64.5142
1327319786386,64.4803
1327319846386,64.3201
1327319906386,64.3788
1327319966386,64.4335
1327320026398,64.3903
1327320086398,64.3464
1327320146398,64.3375
1327320206398,64.3764
1327320266398,64.5657
1327320326398,64.4701
1327320386398,64.3848
1327320446398,64.3656
1327320506398,64.3615
1327320566398,64.5344
1327320626398,64.4037
1327320686398,64.5509
1327320746398,64.3614
1327320806398,64.3275
1327320866398,64.4021
1327320926398,64.4051
1327320986398,64.3339
1327321046398,64.3248
1327321106398,64.3229
1327321166398,64.4715
1327321226398,64.3671
1327321286398,64.4797
1327321346398,64.2392
1327321406398,64.3331
1327321466398,64.4736
1327321526398,64.2277
1327321586398,64.4621
1327321646398,64.2423
1327321706398,64.4385
1327321766398,64.4692
1327321826398,64.4350
1327321886398,64.4850
1327321946398,64.3336
1327322006398,64.4720
1327322066398,64.3138
1327322126398,64.3524
1327322186398,64.3531
1327322246398,64.3428
1327322306398,64.2208
1327322366398,64.2476
1327322426398,64.2100
1327322486398,64.3481
1327322546398,64.2243
1327322606398,64.2008
1327322666398,64.2317
1327322726398,64.3330
1327322786398,64.2715
1327322846398,64.2409
1327322906398,64.3603
1327322966398,64.4554
1327323026398,64.1942
1327323086398,64.4145
1327323146398,64.4412
1327323206398,64.3377
1327323266398,64.3385
1327323326398,64.3718
1327323386398,64.3349
1327323446398,64.4944
1327323506398,64.5167
1327323566398,64.4875
1327323626410,64.4028
1327323686410,64.3349
1327323746410,64.4508
1327323806410,64.4169
1327323866410,64.1819
1327323926410,64.4683
1327323986410,64.4662
1327324046410,64.5500
1327324106410,64.5591
1327324166410,64.4776
1327324226410,64.5477
1327324286410,64.4956
1327324346410,64.5513
1327324406410,64.2890
1327324466410,64.4337
1327324526410,64.4461
1327324586410,64.4788
1327324646410,64.5253
1327324706410,64.5682
1327324766410,64.4919
1327324826410,64.3832
1327324886410,64.5024
1327324946410,64.3073
1327325006410,64.4209
1327325066410,64.3762
1327325126410,64.2721
1327325186410,64.3690
1327325246410,64.3316
1327325306410,64.4399
1327325366410,64.2515
1327325426410,64.2316
1327325486410,64.2812
1327325546410,64.2614
1327325606410,64.2826
1327325666410,64.3089
1327325726410,64.2383
1327325786410,64.2268
1327325846410,64.4047
1327325906410,64.4688
1327325966410,64.3328
1327326026410,64.4736
1327326086410,64.4053
1327326146410,64.2093
1327326206410,64.3912
1327326266410,64.3158
1327326326410,64.3422
1327326386410,64.1332
1327326446410,64.2005
1327326506410,64.4765
1327326566410,64.4500
1327326626410,64.3408
1327326686410,64.2991
1327326746410,64.2818
1327326806410,64.2059
1327326866410,64.1816
1327326926410,64.1928
1327326986410,64.3708
1327327046410,64.4562
1327327106410,64.1418
1327327166410,64.2545
1327327226421,64.3522
1327327286421,64.2626
1327327346421,64.2576
1327327406421,64.3125
1327327466421,64.2254
1327327526421,64.4430
1327327586421,64.3889
1327327646421,64.2116
1327327706421,64.3940
1327327766421,64.2382
1327327826421,64.2069
1327327886421,64.4130
1327327946421,64.3413
1327328006421,64.2306
1327328066421,64.2231
1327328126421,64.2254
1327328186421,64.2248
1327328246421,64.2685
1327328306421,64.3272
1327328366421,64.3392
1327328426421,64.2194
1327328486421,64.3225
1327328546421,64.4831
1327328606421,64.3947
1327328666421,64.2521
1327328726421,64.0999
1327328786421,64.3509
1327328846421,64.3536
1327328906421,64.4070
1327328966421,64.4221
1327329026421,64.3659
1327329086421,64.1642
1327329146421,64.1646
1327329206421,64.2675
1327329266421,64.3425
1327329326421,64.2895
1327329386421,64.2215
1327329446421,64.4413
1327329506421,64.3513
1327329566421,64.4120
1327329626421,64.4881
1327329686421,64.4388
1327329746421,64.5672
1327329806421,64.5357
1327329866421,64.3699
1327329926421,64.4274
1327329986421,64.4820
1327330046421,64.5703
1327330106421,64.2517
1327330166421,64.3794
1327330226421,64.5713
1327330286421,64.4331
1327330346421,64.4166
1327330406421,64.4730
1327330466421,64.4528
1327330526421,64.4761
1327330586421,64.4735
1327330646421,64.5418
1327330706421,64.4466
1327330766421,64.5779
1327330826433,64.5606
1327330886433,64.4624
1327330946433,64.6396
1327331006433,64.5442
1327331066433,64.5699
1327331126433,64.7107
1327331186433,64.5398
1327331246433,64.8679
1327331306433,64.6165
1327331366433,64.4493
1327331426433,64.5850
1327331486433,64.5353
1327331546433,64.6610
1327331606433,64.3994
1327331666433,64.4050
1327331726433,64.3688
1327331786433,64.4869
1327331846433,64.6551
1327331906433,64.4721
1327331966433,64.5128
1327332026433,64.4152
1327332086433,64.3848
1327332146433,64.4896
1327332206433,64.3621
1327332266433,64.5145
1327332326433,64.5495
1327332386433,64.4895
1327332446433,64.4316
1327332506433,64.5879
1327332566433,64.3017
1327332626433,64.5089
1327332686433,64.3379
1327332746433,64.5873
1327332806433,64.5408
1327332866433,64.5171
1327332926433,64.3984
1327332986433,64.4444
1327333046433,64.5453
1327333106433,64.5288
1327333166433,64.5620
1327333226433,64.5803
1327333286433,64.3568
1327333346433,64.4503
1327333406433,64.3881
1327333466433,64.5846
1327333526433,64.4813
1327333586433,64.6589
1327333646433,64.4365
1327333706433,64.3539
1327333766433,64.3548
1327333826433,64.4312
1327333886433,64.5601
1327333946433,64.4898
1327334006433,64.5023
1327334066433,64.3796
1327334126433,64.3642
1327334186433,64.3759
1327334246433,64.3287
1327334306433,64.5107
1327334366433,64.3795
1327334426445,64.5288
1327334486445,64.3902
1327334546445,64.3945
1327334606445,64.4967
1327334666445,64.4381
1327334726445,64.5673
1327334786445,64.4515
1327334846445,64.3401
1327334906445,64.5226
1327334966445,64.2860
1327335026445,64.5831
1327335086445,64.4783
1327335146445,64.3235
1327335206445,64.2297
1327335266445,64.2467
1327335326445,64.2953
1327335386445,64.4167
1327335446445,64.5400
1327335506445,64.3600
1327335566445,64.4303
1327335626445,64.4670
1327335686445,64.4706
1327335746445,64.2899
1327335806445,64.3213
1327335866445,64.5031
1327335926445,64.4093
1327335986445,64.4075
1327336046445,64.2214
1327336106445,64.2851
1327336166445,64.4073
1327336226445,64.4331
1327336286445,64.4682
1327336346445,64.2789
1327336406445,64.4252
1327336466445,64.4639
1327336526445,64.3723
1327336586445,64.3701
1327336646445,64.4323
1327336706445,64.5152
1327336766445,64.2924
1327336826445,64.4754
1327336886445,64.3219
1327336946445,64.3971
1327337006445,64.2523
1327337066445,64.2962
1327337126445,64.4632
1327337186445,64.5214
1327337246445,64.4737
1327337306445,64.5604
1327337366445,64.5034
1327337426445,64.4698
1327337486445,64.3883
1327337546445,64.4703
1327337606445,64.3473
1327337666445,64.4001
1327337726445,64.3893
1327337786445,64.7448
1327337846445,64.4401
1327337906445,64.3897
1327337966445,64.4901
1327338026456,64.5556
1327338086456,64.5066
1327338146456,64.4935
1327338206456,64.4220
1327338266456,64.5567
1327338326456,64.3781
1327338386456,64.5768
1327338446456,64.5814
1327338506456,64.3827
1327338566456,64.5195
1327338626456,64.5119
1327338686456,64.4108
1327338746456,64.5185
1327338806456,64.4406
1327338866456,64.4740
1327338926456,64.2955
1327338986456,64.5745
1327339046456,64.5336
1327339106456,64.5108
1327339166456,64.4568
1327339226456,64.4404
1327339286456,64.3602
1327339346456,64.4280
1327339406456,64.2361
1327339466456,64.3042
1327339526456,64.2884
1327339586456,64.4067
1327339646456,64.2503
1327339706456,64.3079
1327339766456,64.4995
1327339826456,64.4335
1327339886456,64.2775
1327339946456,64.5035
1327340006456,64.4164
1327340066456,64.3618
1327340126456,64.4119
1327340186456,64.5619
1327340246456,64.9720
1327340306456,64.3782
1327340366456,64.3363
1327340426456,64.4027
1327340486456,64.2777
1327340546456,64.2962
1327340606456,64.4660
1327340666456,64.4492
1327340726456,64.3940
1327340786456,64.3647
1327340846456,64.3235
1327340906456,64.4090
1327340966456,64.4910
1327341026456,64.3486
1327341086456,64.4201
1327341146456,64.3598
1327341206456,64.3716
1327341266456,64.5264
1327341326456,64.4526
1327341386456,64.3863
1327341446456,64.3648
1327341506456,64.4402
1327341566456,64.3935
1327341626468,64.4168
1327341686468,64.4980
1327341746468,64.4224
1327341806468,64.4487
1327341866468,64.4674
1327341926468,64.5189
1327341986468,64.5971
1327342046468,64.3579
1327342106468,64.5463
1327342166468,64.4859
1327342226468,64.4821
1327342286468,64.4049
1327342346468,64.4723
1327342406468,64.4012
1327342466468,64.3649
1327342526468,64.4333
1327342586468,64.4090
1327342646468,64.3258
1327342706468,64.4371
1327342766468,64.3694
1327342826468,64.6090
1327342886468,64.4968
1327342946468,64.5449
1327343006468,64.5518
1327343066468,64.4084
1327343126468,64.5628
1327343186468,64.5220
1327343246468,64.5227
1327343306468,64.5494
1327343366468,64.5151
1327343426468,64.4547
1327343486468,64.4389
1327343546468,64.6775
1327343606468,64.4886
1327343666468,64.4431
1327343726468,64.4415
1327343786468,64.5893
1327343846468,64.5746
1327343906468,64.5718
1327343966468,64.4169
1327344026468,64.5918
1327344086468,64.6499
1327344146468,64.3768
1327344206468,64.6246
1327344266468,64.5152
1327344326468,64.5829
1327344386468,64.3915
1327344446468,64.5671
1327344506468,64.7532
1327344566468,64.6511
1327344626468,64.4674
1327344686468,64.6312
1327344746468,64.6385
1327344806468,64.7045
1327344866468,64.5093
1327344926468,64.5448
1327344986468,64.7743
1327345046468,64.5617
1327345106468,64.5624
1327345166468,64.5965
1327345226479,64.7519
1327345286479,64.7711
1327345346479,64.6585
1327345406479,64.4799
1327345466479,64.7132
1327345526479,64.7049
1327345586479,64.5718
1327345646479,64.6169
1327345706479,64.7341
1327345766479,64.5711
1327345826479,64.6923
1327345886479,64.6350
1327345946479,64.7151
1327346006479,64.6735
1327346066479,64.8115
1327346126479,64.8378
1327346186479,64.6566
1327346246479,64.6852
1327346306479,64.8247
1327346366479,64.7853
1327346426479,64.7340
1327346486479,64.8324
1327346546479,64.7617
1327346606479,64.6277
1327346666479,64.8342
1327346726479,64.8025
1327346786479,64.7393
1327346846479,64.7789
1327346906479,64.8584
1327346966479,64.8152
1327347026479,64.5809
1327347086479,64.7869
1327347146479,64.9539
1327347206479,64.7293
1327347266479,64.9522
1327347326479,64.7715
1327347386479,64.7843
1327347446479,64.7790
1327347506479,64.5689
1327347566479,64.7383
1327347626479,64.9063
1327347686479,64.7275
1327347746479,64.7872
1327347806479,64.7727
1327347866479,64.6488
1327347926479,64.7567
1327347986479,64.7145
1327348046479,64.6611
1327348106479,64.7265
1327348166479,64.8928
1327348226479,64.8541
1327348286479,64.8455
1327348346479,64.7558
1327348406479,64.7523
1327348466479,64.6232
1327348526479,64.7250
1327348586479,64.7992
1327348646479,64.9989
1327348706479,64.7193
1327348766479,64.7586
1327348826490,64.9251
1327348886490,64.8238
1327348946490,64.8096
1327349006490,64.7548
1327349066490,64.7040
1327349126490,64.7461
1327349186490,64.7631
1327349246490,64.8587
1327349306490,64.9268
1327349366490,64.8577
1327349426490,64.6640
1327349486490,64.8152
1327349546490,65.0734
1327349606490,64.8765
1327349666490,64.8196
1327349726490,64.7993
1327349786490,64.8608
1327349846490,64.7503
1327349906490,64.8668
1327349966490,64.7551
1327350026490,64.8391
1327350086490,64.9267
1327350146490,64.8623
1327350206490,64.8420
1327350266490,64.8069
1327350326490,64.8618
1327350386490,64.7090
1327350446490,64.8820
1327350506490,64.7292
1327350566490,64.7832
1327350626490,64.7203
1327350686490,64.5404
1327350746490,64.7808
1327350806490,64.7329
1327350866490,64.7072
1327350926490,64.6673
1327350986490,64.8361
1327351046490,64.6146
1327351106490,64.8769
1327351166490,64.9242
1327351226490,64.7164
1327351286490,65.0078
1327351346490,64.7844
1327351406490,64.9443
1327351466490,64.8784
1327351526490,64.9110
1327351586490,65.0449
1327351646490,64.8753
1327351706490,65.0315
1327351766490,64.8498
1327351826490,64.8146
1327351886490,64.9378
1327351946490,64.9313
1327352006490,64.9137
1327352066490,64.9748
1327352126490,64.9438
1327352186490,64.9434
1327352246490,64.7713
1327352306490,64.8432
1327352366490,64.7484
1327352426501,64.7057
1327352486501,65.0547
1327352546501,64.7853
1327352606501,64.7269
1327352666501,64.8885
1327352726501,64.8796
1327352786501,64.9136
1327352846501,64.8042
1327352906501,64.8959
1327352966501,64.8002
1327353026501,64.7551
1327353086501,64.7596
1327353146501,64.9344
1327353206501,64.8374
1327353266501,64.7589
1327353326501,65.0186
1327353386501,64.9069
1327353446501,64.9316
1327353506501,64.9294
1327353566501,64.8473
1327353626501,64.8771
1327353686501,64.8152
1327353746501,64.7929
1327353806501,64.7999
1327353866501,64.9286
1327353926501,64.8631
1327353986501,64.7600
1327354046501,64.8168
1327354106501,64.8904
1327354166501,64.9361
1327354226501,64.9471
1327354286501,64.8764
1327354346501,64.9523
1327354406501,64.7957
1327354466501,64.8686
1327354526501,64.8576
1327354586501,64.8586
1327354646501,64.8109
1327354706501,65.0348
1327354766501,65.0463
1327354826501,64.8844
1327354886501,65.1415
1327354946501,64.9229
1327355006501,64.8811
1327355066501,65.0626
1327355126501,64.9750
1327355186501,64.9791
1327355246501,64.7725
1327355306501,65.0283
1327355366501,64.7910
1327355426501,64.9691
1327355486501,65.0048
1327355546501,64.8588
1327355606501,65.0894
1327355666501,65.0005
1327355726501,64.8571
1327355786501,64.9322
1327355846501,64.8758
1327355906501,64.8194
1327355966501,64.8744
1327356026511,64.9578
1327356086511,65.0201
1327356146511,64.9240
1327356206511,64.8631
1327356266511,64.8834
1327356326511,64.8085
1327356386511,64.9145
1327356446511,64.7090
1327356506511,65.0315
1327356566511,65.0049
1327356626511,64.6399
1327356686511,64.9832
1327356746511,64.8824
1327356806511,64.8373
1327356866511,64.8748
1327356926511,64.8215
1327356986511,64.9996
1327357046511,64.8484
1327357106511,64.8808
1327357166511,64.6288
1327357226511,64.8290
1327357286511,64.8201
1327357346511,64.9341
1327357406511,64.7603
1327357466511,64.8137
1327357526511,64.8773
1327357586511,65.0008
1327357646511,64.9702
1327357706511,64.9439
1327357766511,64.9095
1327357826511,64.7807
1327357886511,64.8321
1327357946511,64.9291
1327358006511,64.8994
1327358066511,65.0256
1327358126511,64.7887
1327358186511,64.8281
1327358246511,64.7181
1327358306511,64.5864
1327358366511,64.7553
1327358426511,64.6885
1327358486511,64.6190
1327358546511,64.7389
1327358606511,64.6512
1327358666511,64.6595
1327358726511,64.8133
1327358786511,64.6432
1327358846511,64.5668
1327358906511,64.7175
1327358966511,64.6395
1327359026511,64.6693
1327359086511,64.6971
1327359146511,64.7242
1327359206511,64.6720
1327359266511,64.8108
1327359326511,64.5887
1327359386511,64.6571
1327359446511,64.5038
1327359506511,64.7190
1327359566511,64.7476
1327359626522,64.6732
1327359686522,64.6257
1327359746522,64.7899
1327359806522,64.6761
1327359866522,64.7568
1327359926522,64.5602
1327359986522,64.7104
1327360046522,64.5502
1327360106522,64.7119
1327360166522,64.6741
1327360226522,64.6847
1327360286522,64.5997
1327360346522,64.5658
1327360406522,64.6839
1327360466522,64.6272
1327360526522,64.7882
1327360586522,64.5899
1327360646522,64.6366
1327360706522,64.6698
1327360766522,64.6278
1327360826522,64.7698
1327360886522,64.5949
1327360946522,64.7441
1327361006522,64.5725
1327361066522,64.7578
1327361126522,64.6807
1327361186522,64.6111
1327361246522,64.7047
1327361306522,64.7705
1327361366522,64.6727
1327361426522,64.8409
1327361486522,64.7312
1327361546522,64.7151
1327361606522,64.7982
1327361666522,64.7329
1327361726522,64.8109
1327361786522,64.5087
1327361846522,64.6705
1327361906522,64.6972
1327361966522,64.6279
1327362026522,64.8445
1327362086522,64.6327
1327362146522,64.8177
1327362206522,64.8321
1327362266522,64.7636
1327362326522,64.6227
1327362386522,64.8732
1327362446522,64.7354
1327362506522,64.6119
1327362566522,64.7775
1327362626522,64.7525
1327362686522,64.7518
1327362746522,64.8701
1327362806522,64.7395
1327362866522,64.7063
1327362926522,64.6337
1327362986522,64.6519
1327363046522,64.8292
1327363106522,64.8206
1327363166522,64.7954