1327449626802,63.1535
1327449686802,63.2602
1327449746802,63.3296
1327449806802,63.2512
1327449866802,63.2534
1327449926802,63.4263
1327449986802,63.2760
1327450046802,63.1913
1327450106802,63.4283
1327450166802,63.1814
1327450226802,63.2692
1327450286802,63.3173
1327450346802,63.3429
1327450406802,63.3114
1327450466802,63.3895
1327450526802,63.2716
1327450586802,63.3014
1327450646802,63.2315
1327450706802,63.3073
1327450766802,63.3803
1327450826802,63.2549
1327450886802,63.2102
1327450946802,63.2837
1327451006802,63.4536
1327451066802,63.4924
1327451126802,63.4609
1327451186802,63.3688
1327451246802,63.2505
1327451306802,63.4753
1327451366802,63.4074
1327451426802,63.2600
1327451486802,63.3734
1327451546802,63.4415
1327451606802,63.2935
1327451666802,63.4518
1327451726802,63.4158
1327451786802,63.4213
1327451846802,63.4944
1327451906802,63.3560
1327451966802,63.3701
1327452026802,63.2301
1327452086802,63.3722
1327452146802,63.3328
1327452206802,63.3923
1327452266802,63.5069
1327452326802,63.3956
1327452386802,63.4744
1327452446802,63.3810
1327452506802,63.4742
1327452566802,63.4203
1327452626802,63.4336
1327452686802,63.4546
1327452746802,63.5136
1327452806802,63.6635
1327452866802,63.4150
1327452926802,63.8833
1327452986802,63.3957
1327453046802,63.3773
1327453106802,63.4342
1327453166802,63.3639
1327453226813,63.4237
1327453286813,63.3392
1327453346813,63.5049
1327453406813,63.5740
1327453466813,63.4352
1327453526813,63.5828
1327453586813,63.5597
1327453646813,63.4255
1327453706813,63.5318
1327453766813,63.4426
1327453826813,63.5913
1327453886813,63.6627
1327453946813,63.4328
1327454006813,63.4580
1327454066813,63.4659
1327454126813,63.4880
1327454186813,63.5735
1327454246813,63.4856
1327454306813,63.3899
1327454366813,63.6602
1327454426813,63.4929
1327454486813,63.4623
1327454546813,63.4666
1327454606813,63.5625
1327454666813,63.5947
1327454726813,63.3925
1327454786813,63.7169
1327454846813,63.6009
1327454906813,63.6450
1327454966813,63.7351
1327455026813,63.4199
1327455086813,63.3687
1327455146813,63.3360
1327455206813,63.3904
1327455266813,63.4569
1327455326813,63.5307
1327455386813,63.4798
1327455446813,63.5087
1327455506813,63.4668
1327455566813,63.5001
1327455626813,63.4321
1327455686813,63.4512
1327455746813,63.6782
1327455806813,63.6055
1327455866813,63.4599
1327455926813,63.5617
1327455986813,63.6501
1327456046813,63.5180
1327456106813,63.6460
1327456166813,63.5427
1327456226813,63.5621
1327456286813,63.5383
1327456346813,63.6364
1327456406813,63.6256
1327456466813,63.7080
1327456526813,63.7952
1327456586813,63.7329
1327456646813,63.6464
1327456706813,63.7466
1327456766813,63.9110
1327456826823,63.5626
1327456886823,63.7261
1327456946824,63.6104
1327457006823,63.5830
1327457066823,63.5257
1327457126823,63.6667
1327457186823,63.7175
1327457246824,63.5648
1327457306824,63.7095
1327457366824,63.5380
1327457426824,63.4659
1327457486824,63.6417
1327457546824,63.7012
1327457606824,63.6216
1327457666823,63.6792
1327457726823,63.7367
1327457786823,63.5435
1327457846823,63.5670
1327457906823,63.5268
1327457966823,64.0616
1327458026823,63.6254
1327458086823,63.7314
1327458146823,63.8372
1327458206823,63.6191
1327458266824,63.6426
1327458326823,63.6170
1327458386823,63.6896
1327458446823,63.6144
1327458506823,63.6315
1327458566823,63.6699
1327458626824,63.6683
1327458686824,63.7403
1327458746824,63.7096
1327458806824,63.6572
1327458866824,63.6781
1327458926824,63.6308
1327458986824,63.6252
1327459046823,63.7651
1327459106823,63.5374
1327459166823,63.5960
1327459226823,63.7371
1327459286823,63.8441
1327459346823,63.6989
1327459406823,63.6843
1327459466823,63.6293
1327459526823,63.6143
1327459586823,63.8053
1327459646824,63.7883
1327459706823,63.6340
1327459766823,63.7955
1327459826823,63.6995
1327459886823,63.5767
1327459946824,63.8418
1327460006824,63.7570
1327460066824,63.8253
1327460126824,63.6657
1327460186824,63.7130
1327460246824,63.8436
1327460306824,63.8915
1327460366823,63.9737
1327460426834,63.9619
1327460486834,63.9478
1327460546834,63.9919
1327460606834,63.8228
1327460666834,63.8986
1327460726834,63.9124
1327460786834,63.8555
1327460846834,63.9672
1327460906834,64.1019
1327460966834,64.1268
1327461026834,64.0155
1327461086834,63.9933
1327461146834,64.1489
1327461206834,64.0601
1327461266834,64.1502
1327461326834,64.0113
1327461386834,64.0682
1327461446834,64.3622
1327461506834,64.2392
1327461566834,64.1428
1327461626834,64.2313
1327461686834,64.1055
1327461746834,64.2713
1327461806834,64.3566
1327461866834,64.3005
1327461926834,64.0764
1327461986834,64.2376
1327462046834,64.2517
1327462106834,64.4547
1327462166834,64.1452
1327462226834,64.2882
1327462286834,64.3945
1327462346834,64.5045
1327462406834,64.2675
1327462466834,64.3442
1327462526834,64.3081
1327462586834,64.3318
1327462646834,64.3439
1327462706834,64.2969
1327462766834,64.2562
1327462826834,64.4244
1327462886834,64.4517
1327462946834,64.3920
1327463006834,64.4791
1327463066834,64.3065
1327463126834,64.2901
1327463186834,64.3275
1327463246834,64.6110
1327463306834,64.4851
1327463366834,64.3346
1327463426834,64.4588
1327463486834,64.4450
1327463546834,64.4088
1327463606834,64.4580
1327463666834,64.4091
1327463726834,64.4032
1327463786834,64.3403
1327463846834,64.5631
1327463906834,64.5320
1327463966834,64.5145
1327464026845,64.4887
1327464086845,64.4550
1327464146845,64.3277
1327464206845,64.3731
1327464266845,64.3362
1327464326845,64.4007
1327464386845,64.3579
1327464446845,64.4008
1327464506845,64.3020
1327464566845,64.3101
1327464626845,64.3915
1327464686845,64.3996
1327464746845,64.3738
1327464806845,64.4510
1327464866845,64.4368
1327464926845,64.2937
1327464986845,64.4339
1327465046845,64.3684
1327465106845,64.1332
1327465166845,64.3702
1327465226845,64.2259
1327465286845,64.1879
1327465346845,64.3689
1327465406845,64.2696
1327465466845,64.1922
1327465526845,64.4230
1327465586845,64.3354
1327465646845,64.2094
1327465706845,64.3902
1327465766845,64.1815
1327465826845,64.1746
1327465886845,64.3278
1327465946845,64.2884
1327466006845,64.3248
1327466066845,64.0981
1327466126845,64.2779
1327466186845,64.3165
1327466246845,64.2286
1327466306845,64.1793
1327466366845,64.3650
1327466426845,64.1259
1327466486845,64.2104
1327466546845,64.2560
1327466606845,64.2159
1327466666845,64.1990
1327466726845,64.2770
1327466786845,64.3431
1327466846845,64.1864
1327466906845,64.0682
1327466966845,64.3141
1327467026845,64.2171
1327467086845,64.2115
1327467146845,64.1728
1327467206845,64.2375
1327467266845,63.9372
1327467326845,64.1934
1327467386845,64.0622
1327467446845,64.2116
1327467506845,64.0928
1327467566845,64.2708
1327467626856,64.1358
1327467686856,64.2435
1327467746856,64.0852
1327467806856,64.1151
1327467866856,64.2252
1327467926856,63.9610
1327467986856,64.1513
1327468046856,64.0152
1327468106856,64.0561
1327468166856,64.2377
1327468226856,63.9736
1327468286856,63.9746
1327468346856,64.0979
1327468406856,64.1365
1327468466856,64.1465
1327468526856,64.2635
1327468586856,63.9882
1327468646856,64.1561
1327468706856,64.0443
1327468766856,64.1231
1327468826856,64.2049
1327468886856,64.1684
1327468946856,64.2182
1327469006856,64.1991
1327469066856,64.1374
1327469126856,64.2664
1327469186856,64.2621
1327469246856,64.1730
1327469306856,64.1262
1327469366856,64.1401
1327469426856,64.1390
1327469486856,64.1842
1327469546856,64.1838
1327469606856,64.2935
1327469666856,64.2541
1327469726856,64.1754
1327469786856,64.2364
1327469846856,64.1109
1327469906856,64.3312
1327469966856,64.2816
1327470026856,64.3748
1327470086856,64.3707
1327470146856,64.3720
1327470206856,64.4158
1327470266856,64.2399
1327470326856,64.3679
1327470386856,64.4009
1327470446856,64.4674
1327470506856,64.2857
1327470566856,64.3267
1327470626856,64.3621
1327470686856,64.2348
1327470746856,64.3296
1327470806856,64.2781
1327470866856,64.3091
1327470926856,64.4713
1327470986856,64.4443
1327471046856,64.2781
1327471106856,64.3497
1327471166856,64.3056
1327471226868,64.5190
1327471286868,64.3819
1327471346868,64.2393
1327471406868,64.3249
1327471466868,64.2535
1327471526868,64.2304
1327471586868,64.3008
1327471646868,64.3815
1327471706868,64.3865
1327471766868,64.3958
1327471826868,64.2374
1327471886868,64.3143
1327471946868,64.5159
1327472006868,64.1837
1327472066868,64.3197
1327472126868,64.2401
1327472186868,64.3756
1327472246868,64.4654
1327472306868,64.3015
1327472366868,64.3584
1327472426868,64.2993
1327472486868,64.3141
1327472546868,64.2755
1327472606868,64.2756
1327472666868,64.1912
1327472726868,64.1524
1327472786868,64.2226
1327472846868,64.3462
1327472906868,64.1865
1327472966868,64.1140
1327473026868,64.1245
1327473086868,64.1964
1327473146868,64.1769
1327473206868,64.2785
1327473266868,64.1733
1327473326868,64.0472
1327473386868,64.2510
1327473446868,64.0391
1327473506868,64.2730
1327473566868,63.9498
1327473626868,64.3860
1327473686868,64.2506
1327473746868,64.1202
1327473806868,64.1118
1327473866868,64.0725
1327473926868,64.0179
1327473986868,64.2048
1327474046868,63.8698
1327474106868,63.9246
1327474166868,64.1162
1327474226868,64.0654
1327474286868,63.9607
1327474346868,64.0405
1327474406868,64.0485
1327474466868,64.0734
1327474526868,64.0236
1327474586868,63.8512
1327474646868,64.1433
1327474706868,64.1007
1327474766868,64.1656
1327474826879,64.0958
1327474886879,64.0079
1327474946879,64.1939
1327475006879,64.1696
1327475066879,64.0130
1327475126879,64.0853
1327475186879,64.1670
1327475246879,64.1237
1327475306879,64.0912
1327475366879,64.0776
1327475426879,64.1286
1327475486879,64.2656
1327475546879,64.2279
1327475606879,63.9859
1327475666879,64.1934
1327475726879,64.1237
1327475786879,64.1469
1327475846879,64.1112
1327475906879,64.4657
1327475966879,64.5206
1327476026879,64.1538
1327476086879,64.2824
1327476146879,64.2275
1327476206879,63.8961
1327476266879,64.1311
1327476326879,64.1890
1327476386879,64.0420
1327476446879,64.1234
1327476506879,64.0876
1327476566879,63.9347
1327476626879,64.0852
1327476686879,64.0386
1327476746879,64.1342
1327476806879,64.1902
1327476866879,64.1597
1327476926879,64.0659
1327476986879,64.1176
1327477046879,64.0837
1327477106879,63.9649
1327477166879,63.9758
1327477226879,64.0766
1327477286879,63.8271
1327477346879,64.0218
1327477406879,64.0728
1327477466879,63.8398
1327477526879,64.0172
1327477586879,63.8169
1327477646879,63.8758
1327477706879,63.9633
1327477766879,64.0427
1327477826879,63.9461
1327477886879,63.8429
1327477946879,63.9309
1327478006879,63.9741
1327478066879,64.0145
1327478126879,63.8582
1327478186879,64.0492
1327478246879,63.8263
1327478306879,63.9095
1327478366879,64.0696
1327478426891,63.8869
1327478486891,63.9029
1327478546891,63.9108
1327478606891,63.9233
1327478666891,63.8746
1327478726891,63.7646
1327478786891,63.9408
1327478846891,63.8840
1327478906891,63.9913
1327478966891,63.8859
1327479026891,63.9742
1327479086891,64.0227
1327479146891,63.8465
1327479206891,63.9442
1327479266891,64.1911
1327479326891,63.8186
1327479386891,63.8490
1327479446891,63.8332
1327479506891,64.0451
1327479566891,63.8917
1327479626891,63.9176
1327479686891,63.9754
1327479746891,63.8020
1327479806891,63.9802
1327479866891,63.8987
1327479926891,63.8640
1327479986891,63.9800
1327480046891,63.8352
1327480106891,63.9406
1327480166891,63.9309
1327480226891,63.8730
1327480286891,63.8322
1327480346891,63.7643
1327480406891,63.8768
1327480466891,63.7729
1327480526891,63.9117
1327480586891,63.9205
1327480646891,63.6437
1327480706891,63.7980
1327480766891,63.8386
1327480826891,63.8805
1327480886891,63.7814
1327480946891,63.9920
1327481006891,63.7668
1327481066891,63.8594
1327481126891,63.7923
1327481186891,63.9352
1327481246891,63.9219
1327481306891,63.9077
1327481366891,63.8283
1327481426891,63.8327
1327481486891,63.8947
1327481546891,63.7693
1327481606891,63.9452
1327481666891,63.8937
1327481726891,63.9056
1327481786891,63.8032
1327481846891,63.8213
1327481906891,63.7724
1327481966891,63.6812
1327482026902,63.7928
1327482086902,63.8789
1327482146902,63.7533
1327482206902,63.8110
1327482266902,63.9073
1327482326902,63.7511
1327482386902,63.6864
1327482446902,63.7688
1327482506902,63.9870
1327482566902,63.6994
1327482626902,63.7364
1327482686902,63.8957
1327482746902,63.6846
1327482806902,63.8198
1327482866902,63.8560
1327482926902,63.8054
1327482986902,63.6746
1327483046902,63.9442
1327483106902,63.9256
1327483166902,63.7339
1327483226902,63.7864
1327483286902,63.5928
1327483346902,63.9298
1327483406902,63.7756
1327483466902,63.8180
1327483526902,63.8818
1327483586902,63.8168
1327483646902,63.9771
1327483706902,63.7092
1327483766902,63.8586
1327483826902,63.7562
1327483886902,63.8513
1327483946902,63.8172
1327484006902,63.7199
1327484066902,63.8741
1327484126902,63.8832
1327484186902,63.9549
1327484246902,63.9695
1327484306902,63.7822
1327484366902,63.8086
1327484426902,63.8527
1327484486902,63.8675
1327484546902,63.8182
1327484606902,63.7199
1327484666902,63.9910
1327484726902,63.8436
1327484786902,63.7952
1327484846902,63.8088
1327484906902,63.8100
1327484966902,63.8840
1327485026902,63.8309
1327485086902,63.9200
1327485146902,63.8339
1327485206902,64.0122
1327485266902,64.0181
1327485326902,63.9898
1327485386902,64.0600
1327485446902,63.9481
1327485506902,64.0562
1327485566902,64.0532
1327485626914,63.9895
1327485686914,64.0717
1327485746914,63.9539
1327485806914,64.1048
1327485866914,64.0555
1327485926914,63.7622
1327485986914,63.8454
1327486046914,63.9772
1327486106914,64.0043
1327486166914,63.9687
1327486226914,64.1700
1327486286914,64.0217
1327486346914,63.9478
1327486406914,63.8567
1327486466914,63.8001
1327486526914,64.1755
1327486586914,63.8958
1327486646914,64.0454
1327486706914,64.2115
1327486766914,64.0711
1327486826914,63.9525
1327486886914,64.0032
1327486946914,63.9492
1327487006914,63.9801
1327487066914,64.1479
1327487126914,63.9474
1327487186914,63.9836
1327487246914,64.0920
1327487306914,64.0973
1327487366914,63.9969
1327487426914,64.0120
1327487486914,64.2443
1327487546914,64.1034
1327487606914,64.1245
1327487666914,63.9081
1327487726914,63.8609
1327487786914,64.2416
1327487846914,64.0423
1327487906914,64.0317
1327487966914,63.9465
1327488026914,64.0766
1327488086914,63.9834
1327488146914,64.0066
1327488206914,64.1174
1327488266914,63.9534
1327488326914,63.9277
1327488386914,64.0970
1327488446914,64.0583
1327488506914,64.0157
1327488566914,63.8692
1327488626914,64.1328
1327488686914,64.0394
1327488746914,63.9771
1327488806914,63.9406
1327488866914,63.9973
1327488926914,63.9662
1327488986914,63.8059
1327489046914,63.9767
1327489106914,63.9085
1327489166914,63.8562
1327489226926,64.0221
1327489286926,63.7851
1327489346926,63.9516
1327489406926,63.8021
1327489466926,63.9227
1327489526926,63.7779
1327489586926,63.8021
1327489646926,63.7220
1327489706926,63.8312
1327489766926,63.7484
1327489826926,63.8172
1327489886926,64.0140
1327489946926,63.6940
1327490006926,63.9332
1327490066926,63.6894
1327490126926,63.7061
1327490186926,63.8165
1327490246926,63.8108
1327490306926,63.6694
1327490366926,63.7410
1327490426926,63.7277
1327490486926,63.7307
1327490546926,63.8014
1327490606926,63.6195
1327490666926,63.7055
1327490726926,63.5699
1327490786926,63.6281
1327490846926,63.5785
1327490906926,63.4988
1327490966926,63.6012
1327491026926,63.8392
1327491086926,63.7732
1327491146926,63.6380
1327491206926,63.6721
1327491266926,63.7692
1327491326926,63.5847
1327491386926,63.7536
1327491446926,63.8291
1327491506926,63.6216
1327491566926,63.6578
1327491626926,63.7711
1327491686926,63.6907
1327491746926,63.5083
1327491806926,63.6280
1327491866926,63.6571
1327491926926,63.7197
1327491986926,63.7776
1327492046926,63.6901
1327492106926,63.7995
1327492166926,63.7522
1327492226926,63.7739
1327492286926,63.8116
1327492346926,63.8512
1327492406926,63.7450
1327492466926,63.8612
1327492526926,63.7956
1327492586926,63.7723
1327492646926,63.8503
1327492706926,63.8249
1327492766926,63.8722
1327492826938,63.7068
1327492886938,63.5984
1327492946938,63.6339
1327493006938,63.6410
1327493066938,63.6401
1327493126938,63.5932
1327493186938,63.6153
1327493246938,63.7946
1327493306938,63.7012
1327493366938,63.7207
1327493426938,63.7321
1327493486938,63.5020
1327493546938,63.6465
1327493606938,63.8084
1327493666938,63.8855
1327493726938,63.7373
1327493786938,63.6508
1327493846938,63.5090
1327493906938,63.8348
1327493966938,63.6221
1327494026938,63.7154
1327494086938,63.8499
1327494146938,63.6149
1327494206938,63.8056
1327494266938,63.6358
1327494326938,63.6884
1327494386938,63.6515
1327494446938,63.6670
1327494506938,63.7272
1327494566938,63.8973
1327494626938,63.5710
1327494686938,63.7859
1327494746938,63.6467
1327494806938,63.6321
1327494866938,63.8261
1327494926938,63.5374
1327494986938,63.8166
1327495046938,63.5347
1327495106938,63.4805
1327495166938,63.5753
1327495226938,63.6239
1327495286938,63.6153
1327495346938,63.6871
1327495406938,63.8111
1327495466938,63.8276
1327495526938,63.7863
1327495586938,63.8223
1327495646938,63.8733
1327495706938,63.7416
1327495766938,63.7988
1327495826938,63.7797
1327495886938,63.8787
1327495946938,63.7344
1327496006938,63.8846
1327496066938,63.7448
1327496126938,63.7313
1327496186938,63.8566
1327496246938,63.7842
1327496306938,63.7703
1327496366938,63.8740
1327496426950,63.5348
1327496486950,63.5940
1327496546950,64.0242
1327496606950,63.9000
1327496666950,63.5773
1327496726950,63.7880
1327496786950,63.8819
1327496846950,63.8697
1327496906950,63.7541
1327496966950,63.9056
1327497026950,63.8531
1327497086950,63.6366
1327497146950,63.6456
1327497206950,63.7407
1327497266950,63.8276
1327497326950,63.7574
1327497386950,63.7443
1327497446950,63.6509
1327497506950,63.5931
1327497566950,63.7290
1327497626950,63.8651
1327497686950,63.7636
1327497746950,63.8643
1327497806950,63.6688
1327497866950,63.6748
1327497926950,63.9771
1327497986950,63.7082
1327498046950,63.8097
1327498106950,63.7856
1327498166950,63.9285
1327498226950,63.8674
1327498286950,63.7932
1327498346950,63.7287
1327498406950,63.8551
1327498466950,63.9972
1327498526950,63.9802
1327498586950,63.9072
1327498646950,63.9257
1327498706950,63.8577
1327498766950,64.0845
1327498826950,63.7642
1327498886950,63.9581
1327498946950,63.8223
1327499006950,63.8827
1327499066950,63.9435
1327499126950,63.7652
1327499186950,63.8271
1327499246950,63.9752
1327499306950,63.8273
1327499366950,63.7237
1327499426950,63.9350
1327499486950,63.8683
1327499546950,63.8848
1327499606950,63.8381
1327499666950,64.0266
1327499726950,63.7015
1327499786950,63.8420
1327499846950,63.8303
1327499906950,63.8440
1327499966950,63.8476
1327500026961,63.7985
1327500086961,63.8404
1327500146961,63.7938
1327500206961,63.8537
1327500266961,63.8660
1327500326961,63.9978
1327500386961,63.9051
1327500446961,63.7629
1327500506961,63.8536
1327500566961,63.7768
1327500626961,63.9621
1327500686961,63.9135
1327500746961,63.9850
1327500806961,63.9801
1327500866961,63.8534
1327500926961,63.8896
1327500986961,63.8558
1327501046961,64.0154
1327501106961,63.9517
1327501166961,63.8436
1327501226961,64.0000
1327501286961,63.9818
1327501346961,64.0728
1327501406961,63.9484
1327501466961,63.9040
1327501526961,63.8233
1327501586961,63.9679
1327501646961,63.9417
1327501706961,63.9564
1327501766961,64.0737
1327501826961,63.8900
1327501886961,64.0101
1327501946961,64.1450
1327502006961,63.9920
1327502066961,63.9308
1327502126961,64.0778
1327502186961,64.0469
1327502246961,64.0173
1327502306961,64.0316
1327502366961,64.0817
1327502426961,64.0995
1327502486961,63.9897
1327502546961,63.9383
1327502606961,64.0352
1327502666961,63.8395
1327502726961,64.1366
1327502786961,64.0896
1327502846961,64.1914
1327502906961,63.9968
1327502966961,63.9280
1327503026961,64.0032
1327503086961,63.9219
1327503146961,64.0326
1327503206961,63.9729
1327503266961,64.0297
1327503326961,63.9901
1327503386961,64.0025
1327503446961,63.9492
1327503506961,64.0112
1327503566961,63.9860
1327503626973,63.8200
1327503686973,64.0749
1327503746973,64.0694
1327503806973,64.0288
1327503866973,64.0241
1327503926973,64.0040
1327503986973,63.8955
1327504046973,63.9971
1327504106973,63.8806
1327504166973,63.9060
1327504226973,63.8663
1327504286973,64.1486
1327504346973,64.1203
1327504406973,64.0172
1327504466973,64.0493
1327504526973,64.0582
1327504586973,63.9017
1327504646973,63.9319
1327504706973,63.9415
1327504766973,64.1116
1327504826973,64.0174
1327504886973,64.0278
1327504946973,63.9650
1327505006973,63.9622
1327505066973,63.8900
1327505126973,64.0546
1327505186973,63.8038
1327505246973,63.9261
1327505306973,64.0254
1327505366973,63.6969
1327505426973,63.7631
1327505486973,63.8936
1327505546973,64.1831
1327505606973,63.8248
1327505666973,63.9082
1327505726973,63.7707
1327505786973,63.7183
1327505846973,63.8680
1327505906973,63.7857
1327505966973,63.9739
1327506026973,63.7742
1327506086973,63.9468
1327506146973,64.0606
1327506206973,64.0560
1327506266973,63.8939
1327506326973,63.8022
1327506386973,63.7575
1327506446973,63.9426
1327506506973,63.9140
1327506566973,63.8728
1327506626973,64.0354
1327506686973,63.8762
1327506746973,63.9854
1327506806973,63.9945
1327506866973,63.9334
1327506926973,64.0643
1327506986973,64.0065
1327507046973,63.8775
1327507106973,63.9357
1327507166973,64.0534
1327507226985,64.1414
1327507286985,64.0768
1327507346985,64.0208
1327507406985,64.1212
1327507466985,64.0465
1327507526985,63.9472
1327507586985,64.1310
1327507646985,63.8713
1327507706985,64.0937
1327507766985,64.0913
1327507826985,64.2266
1327507886985,64.1388
1327507946985,64.1328
1327508006985,64.1576
1327508066985,64.0835
1327508126985,63.9928
1327508186985,64.0659
1327508246985,64.0785
1327508306985,64.0900
1327508366985,64.1317
1327508426985,64.0386
1327508486985,64.0951
1327508546985,63.9427
1327508606985,63.9838
1327508666985,64.2029
1327508726985,64.0466
1327508786985,63.9062
1327508846985,64.1387
1327508906985,64.1113
1327508966985,64.0771
1327509026985,64.0338
1327509086985,64.1182
1327509146985,64.0760
1327509206985,63.9523
1327509266985,64.1589
1327509326985,64.2027
1327509386985,64.1102
1327509446985,63.8577
1327509506985,63.9532
1327509566985,64.0985
1327509626985,64.0515
1327509686985,64.2008
1327509746985,64.1234
1327509806985,63.9515
1327509866985,64.1675
1327509926985,64.2372
1327509986985,64.2014
1327510046985,64.1444
1327510106985,64.1831
1327510166985,64.1630
1327510226985,64.1739
1327510286985,64.1610
1327510346985,64.2430
1327510406985,64.0975
1327510466985,64.0585
1327510526985,64.2315
1327510586985,64.1572
1327510646985,64.1709
1327510706985,64.1811
1327510766985,64.3137
1327510826996,64.3133
1327510886996,64.1035
1327510946996,64.1966
1327511006996,64.0634
1327511066996,64.2424
1327511126996,64.2073
1327511186996,64.2206
1327511246996,64.0520
1327511306996,64.1797
1327511366996,64.2884
1327511426996,64.1157
1327511486996,64.2564
1327512026996,64.0258
1327512086996,64.1301
1327512146996,64.2224
1327512206996,64.3085
1327512266996,64.1041
1327512326996,64.2369
1327512386996,64.1637
1327512446996,64.3004
1327512506996,64.2984
1327512566996,64.2384
1327512626996,64.4723
1327512686996,64.1623
1327512746996,64.4283
1327512806996,64.3243
1327512866996,64.3795
1327512926996,64.2426
1327512986996,64.0972
1327513046996,64.2503
1327513106996,64.2305
1327513166996,64.2206
1327513226996,64.1542
1327513286996,64.2064
1327513346996,64.1664
1327513406996,64.1547
1327513466996,64.3155
1327513526996,64.2055
1327513586996,64.1579
1327513646996,64.2914
1327513706996,64.4208
1327513766996,64.3147
1327513826996,64.4279
1327513886996,64.2037
1327513946996,64.2219
1327514006996,64.4189
1327514066996,64.3014
1327514126996,64.2756
1327514186996,64.5406
1327514246996,64.4669
1327514306996,64.3385
1327514366996,64.4641
1327514427008,64.5527
1327514487008,64.4687
1327514547008,64.3724
1327514607008,64.5443
1327514667008,64.5893
1327514727008,64.4713
1327514787008,64.5259
1327514847008,64.5420
1327514907008,64.4183
1327514967008,64.5385
1327515027008,64.5097
1327515087008,64.4172
1327515147008,64.5530
1327515207008,64.5609
1327515267008,64.6692
1327515327008,64.4952
1327515387008,64.5506
1327515447008,64.4532
1327515507008,64.6475
1327515567008,64.5488
1327515627008,64.5949
1327515687008,64.4841
1327515747008,64.6504
1327515807008,64.4172
1327515867008,64.5828
1327515927008,64.4186
1327515987008,64.6633
1327516047008,64.4908
1327516107008,64.5848
1327516167008,64.6282
1327516227008,64.6183
1327516287008,64.6511
1327516347008,64.6040
1327516407008,64.6563
1327516467008,64.5793
1327516527008,64.6699
1327516587008,64.6185
1327516647008,64.4242
1327516707008,64.6300
1327516767008,64.7364
1327516827008,64.4915
1327516887008,64.4555
1327516947008,64.6112
1327517007008,64.6956
1327517067008,64.6667
1327517127008,64.6563
1327517187008,64.6761
1327517247008,64.6176
1327517307008,64.5566
1327517367008,64.5831
1327517427008,64.6014
1327517487008,64.5078
1327517547008,64.5338
1327517607008,64.5050
1327517667008,64.5819
1327517727008,64.4601
1327517787008,64.4246
1327517847008,64.5249
1327517907008,64.6962
1327517967008,64.6614
1327518027019,64.6803
1327518087019,64.5334
1327518147019,64.5769
1327518207019,64.5399
1327518267019,64.4335
1327518327019,64.4534
1327518387019,64.5522
1327518447019,64.5231
1327518507019,64.5513
1327518567019,64.5260
1327518627019,64.6105
1327518687019,64.5836
1327518747019,64.5435
1327518807019,64.5711
1327518867019,64.5002
1327518927019,64.4046
1327518987019,64.4625
1327519047019,64.4253
1327519107019,64.6578
1327519167019,64.7027
1327519227019,64.4343
1327519287019,64.4080
1327519347019,64.4175
1327519407019,64.3663
1327519467019,64.4120
1327519527019,64.5589
1327519587019,64.6106
1327519647019,64.4626
1327519707019,64.5304
1327519767019,64.5794
1327519827019,64.5398
1327519887019,64.5012
1327519947019,64.4525
1327520007019,64.5353
1327520067019,64.4161
1327520127019,64.5275
1327520187019,64.3001
1327520247019,64.6060
1327520307019,64.2987
1327520367019,64.3542
1327520427019,64.3104
1327520487019,64.3159
1327520547019,64.2913
1327520607019,64.3582
1327520667019,64.2448
1327520727019,64.3085
1327520787019,64.2392
1327520847019,64.4171
1327520907019,64.1608
1327520967019,64.3496
1327521027019,64.3453
1327521087019,64.3183
1327521147019,64.3381
1327521207019,64.3111
1327521267019,64.4335
1327521327019,64.3647
1327521387019,64.2925
1327521447019,64.3912
1327521507019,64.3583
1327521567019,64.1744
1327521627030,64.2211
1327521687030,64.4278
1327521747030,64.3449
1327521807030,64.1390
1327521867030,64.1112
1327521927030,64.2061
1327521987030,64.3661
1327522047030,64.1733
1327522107030,64.1459
1327522167030,64.2640
1327522227030,64.4152
1327522287030,64.3958
1327522347030,64.3156
1327522407030,64.3165
1327522467030,64.3541
1327522527030,64.2109
1327522587030,64.2492
1327522647030,64.1763
1327522707030,64.2758
1327522767030,64.2194
1327522827030,64.2903
1327522887030,64.2774
1327522947030,64.3368
1327523007030,64.3616
1327523067030,64.2677
1327523127030,64.2580
1327523187030,64.1350
1327523247030,64.2582
1327523307030,64.1218
1327523367030,64.2811
1327523427030,63.9726
1327523487030,64.1102
1327523547030,64.2497
1327523607030,63.9591
1327523667030,64.1189
1327523727030,64.0730
1327523787030,64.1423
1327523847030,64.0190
1327523907030,63.9981
1327523967030,64.0381
1327524027030,64.1685
1327524087030,64.0493
1327524147030,64.0853
1327524207030,63.9730
1327524267030,63.9953
1327524327030,64.1964
1327524387030,64.0274
1327524447030,64.0531
1327524507030,64.0350
1327524567030,64.2107
1327524627030,63.9143
1327524687030,64.0737
1327524747030,64.1151
1327524807030,64.0520
1327524867030,63.8882
1327524927030,63.9726
1327524987030,63.9680
1327525047030,63.8976
1327525107030,64.0777
1327525167030,64.0892
1327525227041,64.1621
1327525287041,64.0337
1327525347041,63.9145
1327525407041,64.0203
1327525467041,64.1013
1327525527041,64.0803
1327525587041,64.0541
1327525647041,64.0095
1327525707041,63.7840
1327525767041,64.0364
1327525827041,64.0081
1327525887041,64.1077
1327525947041,64.1163
1327526007041,64.0001
1327526067041,64.0253
1327526127041,64.0951
1327526187041,64.1958
1327526247041,64.1745
1327526307041,64.0881
1327526367041,64.2316
1327526427041,64.1269
1327526487041,64.3555
1327526547041,64.1641
1327526607041,64.1858
1327526667041,64.2254
1327526727041,64.0838
1327526787041,64.3414
1327526847041,64.1830
1327526907041,64.3779
1327526967041,64.1590
1327527027041,64.2739
1327527087041,64.2519
1327527147041,64.2498
1327527207041,64.1453
1327527267041,64.1715
1327527327041,64.0463
1327527387041,64.2892
1327527447041,64.1592
1327527507041,64.1823
1327527567041,64.2452
1327527627041,64.1568
1327527687041,64.2705
1327527747041,64.2068
1327527807041,64.4554
1327527867041,64.2126
1327527927041,64.2591
1327527987041,64.2796
1327528047041,64.4101
1327528107041,64.3003
1327528167041,64.2753
1327528227041,64.3887
1327528287041,64.5589
1327528347041,64.4034
1327528407041,64.2652
1327528467041,64.3016
1327528527041,64.3130
1327528587041,64.4626
1327528647041,64.3291
1327528707041,64.5167
1327528767041,64.4982
1327528827052,64.3326
1327528887052,64.1931
1327528947052,64.3872
1327529007052,64.3515
1327529067052,64.3859
1327529127052,64.2884
1327529187052,64.4052
1327529247052,64.2235
1327529307052,64.4924
1327529367052,64.2093
1327529427052,64.2902
1327529487052,64.2553
1327529547052,64.1705
1327529607052,64.1015
1327529667052,64.1999
1327529727052,64.2476
1327529787052,64.2641
1327529847052,64.1706
1327529907052,64.2531
1327529967052,64.3284
1327530027052,64.0995
1327530087052,64.4255
1327530147052,64.3270
1327530207052,64.1784
1327530267052,64.3449
1327530327052,64.1991
1327530387052,64.2911
1327530447052,64.0937
1327530507052,64.4033
1327530567052,64.3449
1327530627052,64.3179
1327530687052,64.3300
1327530747052,64.4143
1327530807052,64.5059
1327530867052,64.3003
1327530927052,64.2002
1327530987052,64.4849
1327531047052,64.2238
1327531107052,64.3291
1327531167052,64.2380
1327531227052,64.1384
1327531287052,64.0812
1327531347052,64.0471
1327531407052,64.3631
1327531467052,64.1318
1327531527052,64.3034
1327531587052,64.1968
1327531647052,64.4423
1327531707052,64.3011
1327531767052,64.2141
1327531827052,64.5623
1327531887052,64.2386
1327531947052,64.2909
1327532007052,64.2709
1327532067052,64.3212
1327532127052,64.3012
1327532187052,64.4470
1327532247052,64.3036
1327532307052,64.4523
1327532367052,64.2894
1327532427063,64.3010
1327532487063,64.3139
1327532547063,64.1660
1327532607063,64.2820
1327532667063,64.4081
1327532727063,64.2082
1327532787063,64.3029
1327532847063,64.1719
1327532907063,64.4056
1327532967063,64.3870
1327533027063,64.3305
1327533087063,64.3696
1327533147063,64.3607
1327533207063,64.1048
1327533267063,64.1711
1327533327063,64.1956
1327533387063,64.2296
1327533447063,64.2511
1327533507063,64.3407
1327533567063,64.4467
1327533627063,64.2299
1327533687063,64.2088
1327533747063,64.3638
1327533807063,64.2096
1327533867063,64.2225
1327533927063,64.1723
1327533987063,64.2717
1327534047063,64.1528
1327534107063,64.3156
1327534167063,64.3679
1327534227063,64.3350
1327534287063,64.0420
1327534347063,64.1343
1327534407063,64.2377
1327534467063,64.1448
1327534527063,64.0807
1327534587063,64.3444
1327534647063,64.2318
1327534707063,64.1193
1327534767063,64.2000
1327534827063,64.1144
1327534887063,64.1170
1327534947063,64.2473
1327535007063,64.1877
1327535067063,64.2696
1327535127063,64.0937
1327535187063,64.1758
1327535247063,64.0947
1327535307063,64.1807
1327535367063,64.3404
1327535427063,64.3491
1327535487063,64.4055
1327535547063,64.2897
1327535607063,64.4291
1327535667063,64.4323
1327535727063,64.3821
1327535787063,64.3707
1327535847063,64.3281
1327535907063,64.2121
1327535967063,64.3948