1327536027074,64.2503
1327536087074,64.3523
1327536147074,64.1904
1327536207074,64.6077
1327536267074,64.2545
1327536327074,64.3094
1327536387074,64.4682
1327536447074,64.4542
1327536507074,64.3899
1327536567074,64.3229
1327536627074,64.3884
1327536687074,64.4027
1327536747074,64.1919
1327536807074,64.2460
1327536867074,64.1963
1327536927074,64.3643
1327536987074,64.4804
1327537047074,64.3935
1327537107074,64.3550
1327537167074,64.5379
1327537227074,64.4021
1327537287074,64.3375
1327537347074,64.4515
1327537407074,64.3791
1327537467074,64.3868
1327537527074,64.2645
1327537587074,64.3017
1327537647074,64.4480
1327537707074,64.2147
1327537767074,64.2849
1327537827074,64.2658
1327537887074,64.3241
1327537947074,64.3120
1327538007074,64.2425
1327538067074,64.3341
1327538127074,64.3520
1327538187074,64.3622
1327538247074,64.4731
1327538307074,64.4345
1327538367074,64.3681
1327538427074,64.4489
1327538487074,64.4389
1327538547074,64.5616
1327538607074,64.5135
1327538667074,64.4882
1327538727074,64.4379
1327538787074,64.4139
1327538847074,64.4675
1327538907074,64.5224
1327538967074,64.3753
1327539027074,64.4136
1327539087074,64.4595
1327539147074,64.5989
1327539207074,64.5274
1327539267074,64.4374
1327539327074,64.3023
1327539387074,64.4011
1327539447074,64.3549
1327539507074,64.4442
1327539567074,64.2992
1327539627084,64.3234
1327539687084,64.3079
1327539747084,64.3884
1327539807084,64.2911
1327539867084,64.2681
1327539927084,64.3426
1327539987084,64.3284
1327540047084,64.2786
1327540107084,64.5617
1327540167084,64.1647
1327540227084,64.2529
1327540287084,64.1189
1327540347084,64.1959
1327540407084,64.2655
1327540467084,64.2255
1327540527084,64.3783
1327540587084,64.2987
1327540647084,64.3189
1327540707084,64.1621
1327540767084,64.1881
1327540827084,64.4066
1327540887084,64.2242
1327540947084,64.0935
1327541007084,64.3042
1327541067084,64.2667
1327541127084,64.3545
1327541187084,64.3880
1327541247084,64.2728
1327541307084,64.2343
1327541367084,64.3885
1327541427084,64.1991
1327541487084,64.2219
1327541547084,64.1587
1327541607084,64.2694
1327541667084,64.4852
1327541727084,64.3287
1327541787084,64.2782
1327541847084,64.3088
1327541907084,64.2574
1327541967084,64.5206
1327542027084,64.1790
1327542087084,64.2428
1327542147084,64.3830
1327542207084,64.3549
1327542267084,64.6071
1327542327084,64.1244
1327542387084,64.3730
1327542447084,64.3643
1327542507084,64.2458
1327542567084,64.3281
1327542627084,64.1868
1327542687084,64.2133
1327542747084,64.2615
1327542807084,64.4026
1327542867084,64.3257
1327542927084,64.5194
1327542987084,64.4368
1327543047084,64.3802
1327543107084,64.3346
1327543167084,64.4682
1327543227095,64.4069
1327543287095,64.5108
1327543347095,64.4726
1327543407095,64.5925
1327543467095,64.4701
1327543527095,64.3024
1327543587095,64.4485
1327543647095,64.2922
1327543707095,64.5226
1327543767095,64.4923
1327543827095,64.3818
1327543887095,64.4869
1327543947095,64.5655
1327544007095,64.3381
1327544067095,64.2545
1327544127095,64.2510
1327544187095,64.3920
1327544247095,64.3214
1327544307095,64.2472
1327544367095,64.3593
1327544427095,64.3849
1327544487095,64.2723
1327544547095,64.2138
1327544607095,64.4056
1327544667095,64.2958
1327544727095,64.2541
1327544787095,64.2915
1327544847095,64.1783
1327544907095,64.4285
1327544967095,64.2957
1327545027095,64.1841
1327545087095,64.2594
1327545147095,64.1909
1327545207095,64.1796
1327545267095,64.1965
1327545327095,64.3897
1327545387095,64.3130
1327545447095,64.1677
1327545507095,64.0738
1327545567095,64.0301
1327545627095,64.1448
1327545687095,64.2271
1327545747095,64.0365
1327545807095,64.1481
1327545867095,64.3101
1327545927095,64.1167
1327545987095,64.1924
1327546047095,64.3049
1327546107095,64.1367
1327546167095,63.9348
1327546227095,64.3112
1327546287095,64.1716
1327546347095,64.0068
1327546407095,63.9757
1327546467095,64.1973
1327546527095,64.3051
1327546587095,64.0534
1327546647095,64.0400
1327546707095,64.3256
1327546767095,64.1701
1327546827106,64.0771
1327546887106,64.2411
1327546947106,64.1221
1327547007106,63.9985
1327547067106,64.0825
1327547127106,64.1207
1327547187106,64.0937
1327547247106,64.0880
1327547307106,64.2239
1327547367106,64.0417
1327547427106,64.3043
1327547487106,64.1182
1327547547106,64.1625
1327547607106,64.0557
1327547667106,63.8999
1327547727106,64.1249
1327547787106,63.8936
1327547847106,64.0535
1327547907106,64.1501
1327547967106,63.9282
1327548027106,64.1598
1327548087106,64.1423
1327548147106,63.9692
1327548207106,64.1389
1327548267106,64.1251
1327548327106,64.1290
1327548387106,64.0647
1327548447106,64.0326
1327548507106,64.1949
1327548567106,64.1229
1327548627106,64.3305
1327548687106,64.0660
1327548747106,64.2127
1327548807106,64.1223
1327548867106,64.1722
1327548927106,64.1417
1327548987106,64.2387
1327549047106,64.0888
1327549107106,64.1263
1327549167106,64.2523
1327549227106,64.2161
1327549287106,64.1537
1327549347106,64.2101
1327549407106,64.1878
1327549467106,64.1080
1327549527106,64.1564
1327549587106,64.0635
1327549647106,63.9773
1327549707106,64.0857
1327549767106,64.1923
1327549827106,64.0995
1327549887106,63.9693
1327549947106,64.0618
1327550007106,64.0209
1327550067106,64.1862
1327550127106,64.0493
1327550187106,64.0046
1327550247106,64.3017
1327550307106,63.9319
1327550367106,63.9007
1327550427117,64.1351
1327550487117,64.0988
1327550547117,64.0109
1327550607117,64.1147
1327550667117,63.9617
1327550727117,63.9684
1327550787117,63.9520
1327550847117,64.1534
1327550907117,63.8912
1327550967117,63.9733
1327551027117,63.9450
1327551087117,63.9066
1327551147117,63.9938
1327551207117,63.9330
1327551267117,64.0330
1327551327117,64.0296
1327551387117,64.0020
1327551447117,63.8126
1327551507117,64.0228
1327551567117,64.0862
1327551627117,63.8033
1327551687117,63.8574
1327551747117,63.7493
1327551807117,64.0334
1327551867117,63.9089
1327551927117,63.7738
1327551987117,63.8585
1327552047117,63.8260
1327552107117,63.7928
1327552167117,63.8394
1327552227117,63.9640
1327552287117,63.7775
1327552347117,63.8254
1327552407117,63.8567
1327552467117,63.8964
1327552527117,63.8711
1327552587117,63.8382
1327552647117,63.9147
1327552707117,63.8882
1327552767117,63.7268
1327552827117,63.8618
1327552887117,63.7537
1327552947117,63.7227
1327553007117,63.8494
1327553067117,63.9283
1327553127117,63.8774
1327553187117,63.8464
1327553247117,64.0926
1327553307117,63.9339
1327553367117,64.0339
1327553427117,63.8411
1327553487117,63.8863
1327553547117,63.6178
1327553607117,64.0878
1327553667117,63.7795
1327553727117,63.8134
1327553787117,63.9150
1327553847117,63.9947
1327553907117,63.9933
1327553967117,63.8588
1327554027128,63.7863
1327554087128,63.8960
1327554147128,63.9402
1327554207128,63.7649
1327554267128,64.0134
1327554327128,63.7195
1327554387128,63.7240
1327554447128,63.8347
1327554507128,63.8098
1327554567128,63.8024
1327554627128,63.7782
1327554687128,63.6994
1327554747128,63.7158
1327554807128,63.7672
1327554867128,63.6880
1327554927128,63.7392
1327554987128,63.8436
1327555047128,63.6895
1327555107128,63.7010
1327555167128,63.7403
1327555227128,63.7819
1327555287128,63.7598
1327555347128,63.7859
1327555407128,63.8025
1327555467128,63.8991
1327555527128,63.9469
1327555587128,63.7809
1327555647128,64.0716
1327555707128,63.9299
1327555767128,63.7681
1327555827128,63.7799
1327555887128,63.8856
1327555947128,63.8952
1327556007128,63.9823
1327556067128,63.8114
1327556127128,63.6709
1327556187128,63.7438
1327556247128,63.8848
1327556307128,64.0693
1327556367128,64.0609
1327556427128,63.8553
1327556487128,63.8941
1327556547128,63.9146
1327556607128,64.0657
1327556667128,63.9237
1327556727128,64.0575
1327556787128,64.2250
1327556847128,64.0098
1327556907128,64.3391
1327556967128,64.1679
1327557027128,64.0563
1327557087128,64.0746
1327557147128,64.1304
1327557207128,64.1772
1327557267128,64.2134
1327557327128,64.1753
1327557387128,64.9731
1327557447128,64.1556
1327557507128,64.1323
1327557567128,64.1514
1327557627140,64.2722
1327557687140,64.2807
1327557747140,64.1937
1327557807140,64.3440
1327557867140,64.1953
1327557927140,64.3545
1327557987140,64.3033
1327558047140,64.3514
1327558107140,64.1592
1327558167140,64.4515
1327558227140,64.3418
1327558287140,64.3844
1327558347140,64.0806
1327558407140,64.3040
1327558467140,64.2560
1327558527140,64.3576
1327558587140,64.3990
1327558647140,64.3850
1327558707140,64.3055
1327558767140,64.3848
1327558827140,64.5438
1327558887140,64.2376
1327558947140,64.4796
1327559007140,64.4296
1327559067140,64.4236
1327559127140,64.4131
1327559187140,64.4762
1327559247140,64.5842
1327559307140,64.6926
1327559367140,64.7128
1327559427140,64.7043
1327559487140,64.7874
1327559547140,64.7158
1327559607140,64.9314
1327559667140,64.8355
1327559727140,64.7090
1327559787140,64.8786
1327559847140,64.8142
1327559907140,64.7180
1327559967140,64.8308
1327560027140,64.8087
1327560087140,64.6827
1327560147140,64.7549
1327560207140,64.8720
1327560267140,64.7830
1327560327140,64.7506
1327560387140,64.9791
1327560447140,64.5962
1327560507140,64.9279
1327560567140,64.8284
1327560627140,64.8785
1327560687140,64.7799
1327560747140,65.0423
1327560807140,65.0817
1327560867140,64.9134
1327560927140,64.9272
1327560987140,65.0098
1327561047140,64.7616
1327561107140,64.9656
1327561167140,64.9546
1327561227151,64.9467
1327561287151,65.1121
1327561347151,64.8992
1327561407151,65.0082
1327561467151,65.1653
1327561527151,65.0403
1327561587151,65.0833
1327561647151,64.9852
1327561707151,64.8973
1327561767151,64.9753
1327561827151,64.9820
1327561887151,64.8519
1327562427151,64.6862
1327562487151,64.5921
1327562547151,64.8034
1327562607151,64.7308
1327562667151,64.8003
1327562727151,64.5956
1327562787151,64.6215
1327562847151,64.6850
1327562907151,64.6794
1327562967151,64.4401
1327563027151,64.5734
1327563087151,64.5792
1327563147151,64.5592
1327563207151,64.5526
1327563267151,64.4708
1327563327151,64.5783
1327563387151,64.3744
1327563447151,64.5770
1327563507151,64.5994
1327563567151,64.6354
1327563627151,64.3549
1327563687151,64.6195
1327563747151,64.3097
1327563807151,64.4263
1327563867151,64.4070
1327563927151,64.4461
1327563987151,64.4625
1327564047151,64.4527
1327564107151,64.4362
1327564167151,64.4216
1327564227151,64.5103
1327564287151,64.5397
1327564347151,64.4746
1327564407151,64.2650
1327564467151,64.4488
1327564527151,64.3848
1327564587151,64.4455
1327564647151,64.5864
1327564707151,64.5081
1327564767151,64.4205
1327564827163,64.2831
1327564887163,64.3246
1327564947163,64.4342
1327565007163,64.2811
1327565067163,64.2624
1327565127163,64.1132
1327565187163,64.1699
1327565247163,64.2579
1327565307163,64.1152
1327565367163,64.1096
1327565427163,64.0338
1327565487163,64.0861
1327565547163,64.2256
1327565607163,64.0325
1327565667163,64.1687
1327565727163,63.9143
1327565787163,64.0286
1327565847163,64.0610
1327565907163,64.1963
1327565967163,63.9229
1327566027163,64.0552
1327566087163,64.0481
1327566147163,63.9642
1327566207163,63.9941
1327566267163,63.9496
1327566327163,63.8368
1327566387163,63.8245
1327566447163,64.0370
1327566507163,63.9296
1327566567163,64.0024
1327566627163,63.9483
1327566687163,63.8989
1327566747163,63.8370
1327566807163,64.0318
1327566867163,63.8908
1327566927163,63.8594
1327566987163,63.9994
1327567047163,63.8398
1327567107163,63.9794
1327567167163,63.8843
1327567227163,63.7754
1327567287163,63.7426
1327567347163,63.9116
1327567407163,63.7419
1327567467163,63.7490
1327567527163,63.5967
1327567587163,63.4353
1327567647163,63.7392
1327567707163,63.8805
1327567767163,63.7251
1327567827163,63.7162
1327567887163,63.7582
1327567947163,63.7996
1327568007163,63.7267
1327568067163,63.6349
1327568127163,63.6294
1327568187163,63.7610
1327568247163,63.6140
1327568307163,63.6418
1327568367163,63.4888
1327568427175,63.6340
1327568487175,63.6246
1327568547175,63.7586
1327568607175,63.5757
1327568667175,63.6580
1327568727175,63.6089
1327568787175,63.6876
1327568847175,63.7232
1327568907175,63.6560
1327568967175,63.6508
1327569027175,63.5467
1327569087175,63.5230
1327569147175,63.6879
1327569207175,63.6596
1327569267175,63.6286
1327569327175,63.7625
1327569387175,63.8496
1327569447175,63.6625
1327569507175,63.7974
1327569567175,63.7132
1327569627175,63.7815
1327569687175,63.8837
1327569747175,63.7512
1327569807175,63.8285
1327569867175,63.7613
1327569927175,63.7385
1327569987175,63.6074
1327570047175,63.5686
1327570107175,63.5024
1327570167175,63.5299
1327570227175,63.5997
1327570287175,63.6924
1327570347175,63.7626
1327570407175,63.6069
1327570467175,63.6226
1327570527175,63.6619
1327570587175,63.7602
1327570647175,63.7629
1327570707175,63.6571
1327570767175,63.6244
1327570827175,63.8051
1327570887175,63.8213
1327570947175,63.7829
1327571007175,63.7719
1327571067175,63.7724
1327571127175,63.7476
1327571187175,63.6567
1327571247175,63.7613
1327571307175,63.8320
1327571367175,63.8564
1327571427175,63.7742
1327571487175,63.7888
1327571547175,63.6663
1327571607175,63.7774
1327571667175,63.7596
1327571727175,63.6634
1327571787175,63.7582
1327571847175,63.8812
1327571907175,63.8588
1327571967175,63.9993
1327572027187,63.8124
1327572087187,63.7640
1327572147187,63.9553
1327572207187,63.7098
1327572267187,63.8324
1327572327187,63.7893
1327572387187,63.9154
1327572447187,63.8075
1327572507187,63.7949
1327572567187,63.7808
1327572627187,63.7212
1327572687187,63.8262
1327572747187,63.8710
1327572807187,63.9367
1327572867187,63.9050
1327572927187,63.7818
1327572987187,63.7541
1327573047187,63.8281
1327573107187,64.0298
1327573167187,64.0631
1327573227187,63.9832
1327573287187,63.9333
1327573347187,64.1809
1327573407187,64.0885
1327573467187,64.0541
1327573527187,63.9896
1327573587187,63.9391
1327573647187,63.9000
1327573707187,63.8997
1327573767187,64.0486
1327573827187,63.6767
1327573887187,63.8025
1327573947187,63.8360
1327574007187,63.8357
1327574067187,63.6482
1327574127187,63.7232
1327574187187,63.7255
1327574247187,63.8225
1327574307187,63.8883
1327574367187,63.8424
1327574427187,63.7157
1327574487187,63.7733
1327574547187,63.8373
1327574607187,63.8669
1327574667187,63.8251
1327574727187,63.7817
1327574787187,63.8529
1327574847187,63.8752
1327574907187,63.9581
1327574967187,63.9207
1327575027187,63.8407
1327575087187,63.6885
1327575147187,63.7474
1327575207187,63.7890
1327575267187,63.8282
1327575327187,63.8443
1327575387187,63.8256
1327575447187,63.8812
1327575507187,63.9858
1327575567187,63.9708
1327575627199,63.8758
1327575687199,63.9213
1327575747199,63.9683
1327575807199,63.8644
1327575867199,64.0038
1327575927199,64.0731
1327575987199,63.9563
1327576047199,63.8964
1327576107199,63.9983
1327576167199,63.8703
1327576227199,63.9676
1327576287199,64.0705
1327576347199,63.9013
1327576407199,63.8933
1327576467199,64.0137
1327576527199,64.0536
1327576587199,63.9888
1327576647199,63.9636
1327576707199,63.9004
1327576767199,63.9891
1327576827199,64.1296
1327576887199,64.1578
1327576947199,64.0069
1327577007199,63.9989
1327577067199,63.9044
1327577127199,63.9438
1327577187199,64.0416
1327577247199,64.1799
1327577307199,64.1631
1327577367199,63.9757
1327577427199,64.0279
1327577487199,63.9496
1327577547199,63.9488
1327577607199,63.8107
1327577667199,64.0768
1327577727199,64.1250
1327577787199,63.9185
1327577847199,63.9220
1327577907199,63.9155
1327577967199,64.0723
1327578027199,64.0237
1327578087199,63.9111
1327578147199,64.0371
1327578207199,63.9908
1327578267199,63.8394
1327578327199,63.8735
1327578387199,63.9836
1327578447199,64.0701
1327578507199,64.0317
1327578567199,63.9084
1327578627199,63.9415
1327578687199,63.8229
1327578747199,63.7983
1327578807199,63.8698
1327578867199,63.9847
1327578927199,63.8295
1327578987199,63.9703
1327579047199,63.9258
1327579107199,63.8535
1327579167199,63.7851
1327579227211,63.8493
1327579287211,63.8735
1327579347211,63.7698
1327579407211,63.8652
1327579467211,63.7293
1327579527211,63.8868
1327579587211,63.9617
1327579647211,63.8079
1327579707211,63.9208
1327579767211,63.7580
1327579827211,63.6751
1327579887211,63.8923
1327579947211,63.7458
1327580007211,63.6991
1327580067211,63.7976
1327580127211,63.6410
1327580187211,63.6687
1327580247211,63.6268
1327580307211,63.6164
1327580367211,63.6902
1327580427211,63.8108
1327580487211,63.6419
1327580547211,63.7678
1327580607211,63.8157
1327580667211,63.7142
1327580727211,63.8234
1327580787211,63.8907
1327580847211,63.7613
1327580907211,63.8945
1327580967211,63.9176
1327581027211,63.7141
1327581087211,63.7569
1327581147211,63.7817
1327581207211,63.5651
1327581267211,63.7930
1327581327211,63.8685
1327581387211,63.7792
1327581447211,63.9027
1327581507211,63.6756
1327581567211,63.6458
1327581627211,63.7234
1327581687211,63.7234
1327581747211,63.7352
1327581807211,64.0003
1327581867211,63.8404
1327581927211,63.8993
1327581987211,63.8807
1327582047211,63.9861
1327582107211,63.9435
1327582167211,63.8418
1327582227211,64.0221
1327582287211,63.9785
1327582347211,63.9372
1327582407211,63.8977
1327582467211,64.0268
1327582527211,63.9270
1327582587211,64.1045
1327582647211,63.9535
1327582707211,63.8098
1327582767211,64.1279
1327582827223,63.9656
1327582887223,64.1178
1327582947223,63.8958
1327583007223,64.0142
1327583067223,64.2141
1327583127223,64.1005
1327583187223,64.0034
1327583247223,64.0569
1327583307223,64.0275
1327583367223,64.1276
1327583427223,64.1108
1327583487223,64.0254
1327583547223,63.9116
1327583607223,64.1814
1327583667223,64.0326
1327583727223,64.0332
1327583787223,64.0377
1327583847223,64.0516
1327583907223,64.0779
1327583967223,64.2250
1327584027223,64.0504
1327584087223,64.0923
1327584147223,64.1467
1327584207223,64.1094
1327584267223,63.9486
1327584327223,63.8653
1327584387223,64.0491
1327584447223,64.0442
1327584507223,64.0815
1327584567223,64.2313
1327584627223,64.1578
1327584687223,64.1116
1327584747223,64.0684
1327584807223,63.9707
1327584867223,64.0812
1327584927223,64.0531
1327584987223,64.1918
1327585047223,64.2092
1327585107223,63.9337
1327585167223,64.1878
1327585227223,64.0432
1327585287223,64.0377
1327585347223,64.1442
1327585407223,64.2476
1327585467223,64.2992
1327585527223,64.1221
1327585587223,64.1483
1327585647223,64.1691
1327585707223,64.0946
1327585767223,64.1320
1327585827223,64.1462
1327585887223,64.0973
1327585947223,64.2370
1327586007223,64.1098
1327586067223,64.0359
1327586127223,64.0658
1327586187223,64.1031
1327586247223,63.9655
1327586307223,64.1340
1327586367223,64.1743
1327586427235,64.1196
1327586487235,64.1751
1327586547235,64.1857
1327586607235,64.0738
1327586667235,64.3441
1327586727235,64.1300
1327586787235,64.3244
1327586847235,64.1682
1327586907235,64.0653
1327586967235,64.0327
1327587027235,64.2241
1327587087235,64.1847
1327587147235,64.2304
1327587207235,64.2355
1327587267235,64.1682
1327587327235,64.1092
1327587387235,64.1441
1327587447235,64.2013
1327587507235,64.1772
1327587567235,64.0303
1327587627235,64.1789
1327587687235,64.2397
1327587747235,64.1776
1327587807235,64.3040
1327587867235,64.1199
1327587927235,64.0874
1327587987235,64.3086
1327588047235,64.1891
1327588107235,64.1674
1327588167235,64.3395
1327588227235,64.2361
1327588287235,64.2615
1327588347235,64.3172
1327588407235,64.0971
1327588467235,64.3869
1327588527235,64.1427
1327588587235,64.2453
1327588647235,64.2213
1327588707235,64.1680
1327588767235,64.1596
1327588827235,64.0473
1327588887235,64.0975
1327588947235,64.0694
1327589007235,63.9727
1327589067235,64.2553
1327589127235,64.2732
1327589187235,64.1872
1327589247235,64.1617
1327589307235,64.2205
1327589367235,64.0106
1327589427235,64.1721
1327589487235,64.1777
1327589547235,64.1637
1327589607235,64.2303
1327589667235,64.2766
1327589727235,64.1243
1327589787235,64.2241
1327589847235,64.1213
1327589907235,64.1670
1327589967235,64.1929
1327590027246,64.1402
1327590087246,64.1952
1327590147246,64.1961
1327590207246,64.2243
1327590267246,64.0661
1327590327246,64.2670
1327590387246,64.1819
1327590447246,64.2140
1327590507246,64.0608
1327590567246,64.1301
1327590627246,64.1194
1327590687246,63.9057
1327590747246,63.9506
1327590807246,64.0592
1327590867246,64.0980
1327590927246,63.9495
1327590987246,63.9781
1327591047246,63.9243
1327591107246,64.1136
1327591167246,64.2155
1327591227246,64.0182
1327591287246,63.8100
1327591347246,64.0857
1327591407246,64.1420
1327591467246,64.1062
1327591527246,64.0565
1327591587246,63.9139
1327591647246,64.0319
1327591707246,63.9313
1327591767246,63.8762
1327591827246,63.9963
1327591887246,64.0273
1327591947246,64.0956
1327592007246,64.0322
1327592067246,64.0359
1327592127246,63.9899
1327592187246,63.8486
1327592247246,63.8948
1327592307246,63.9178
1327592367246,63.9101
1327592427246,63.8308
1327592487246,63.9545
1327592547246,63.8030
1327592607246,64.0331
1327592667246,63.9852
1327592727246,64.0789
1327592787246,63.7465
1327592847246,63.9635
1327592907246,63.8328
1327592967246,63.7621
1327593027246,63.9463
1327593087246,63.9200
1327593147246,63.9786
1327593207246,64.3140
1327593267246,63.9408
1327593327246,63.7141
1327593387246,63.9693
1327593447246,63.8657
1327593507246,63.8804
1327593567246,63.9117
1327593627258,63.9073
1327593687258,63.9123
1327593747258,63.8701
1327593807258,63.8659
1327593867258,63.9462
1327593927258,64.0143
1327593987258,63.9983
1327594047258,63.8562
1327594107258,63.9922
1327594167258,63.8225
1327594227258,63.9452
1327594287258,63.8675
1327594347258,63.9258
1327594407258,64.1484
1327594467258,63.7997
1327594527258,64.0093
1327594587258,63.7864
1327594647258,63.8334
1327594707258,64.0123
1327594767258,63.9538
1327594827258,63.9735
1327594887258,63.9936
1327594947258,63.7771
1327595007258,63.7714
1327595067258,63.9347
1327595127258,63.7524
1327595187258,63.6797
1327595247258,63.7947
1327595307258,63.8920
1327595367258,63.9400
1327595427258,63.8287
1327595487258,63.7465
1327595547258,63.9514
1327595607258,63.7120
1327595667258,63.7541
1327595727258,63.7726
1327595787258,63.7672
1327595847258,63.8923
1327595907258,63.6711
1327595967258,63.5979
1327596027258,63.6403
1327596087258,63.7009
1327596147258,63.7834
1327596207258,63.6805
1327596267258,63.6471
1327596327258,63.7432
1327596387258,63.8243
1327596447258,63.8381
1327596507258,63.7522
1327596567258,63.6879
1327596627258,63.6630
1327596687258,63.8649
1327596747258,63.6000
1327596807258,63.7497
1327596867258,63.7829
1327596927258,63.7935
1327596987258,63.7248
1327597047258,63.6559
1327597107258,63.8749
1327597167258,63.7472
1327597227269,63.5045
1327597287269,63.6908
1327597347269,63.6555
1327597407269,63.6615
1327597467269,63.5147
1327597527270,63.6258
1327597587270,63.6876
1327597647270,63.8890
1327597707270,63.7474
1327597767270,63.7571
1327597827269,63.8322
1327597887270,63.6174
1327597947270,63.6335
1327598007270,63.7596
1327598067270,63.7711
1327598127270,63.6911
1327598187270,63.6903
1327598247270,63.7141
1327598307270,63.8273
1327598367270,63.8492
1327598427270,63.8538
1327598487269,63.5637
1327598547269,63.7561
1327598607269,63.7073
1327598667269,63.7008
1327598727269,63.6158
1327598787269,63.6268
1327598847270,63.6111
1327598907270,63.5022
1327598967270,63.7477
1327599027270,63.5513
1327599087270,63.6630
1327599147269,63.6358
1327599207270,63.6136
1327599267270,63.4842
1327599327270,63.5065
1327599387270,63.5505
1327599447270,63.6056
1327599507270,63.5358
1327599567270,63.4805
1327599627270,63.5245
1327599687270,63.5611
1327599747270,63.4990
1327599807269,63.4008
1327599867269,63.7062
1327599927269,63.6561
1327599987269,63.7398
1327600047269,63.6913
1327600107269,64.8067
1327600167269,63.6611
1327600227270,63.8163
1327600287270,63.6916
1327600347270,63.7858
1327600407270,63.7486
1327600467270,63.8325
1327600527269,63.7969
1327600587270,63.9146
1327600647270,63.7210
1327600707270,63.8119
1327600767270,63.7847
1327600827281,63.9251
1327600887281,63.7144
1327600947281,63.7934
1327601007281,63.7559
1327601067281,64.0576
1327601127281,63.8347
1327601187281,63.7363
1327601247281,63.7457
1327601307281,63.7547
1327601367281,63.8651
1327601427281,63.6392
1327601487281,63.6822
1327601547281,63.7524
1327601607281,63.6933
1327601667281,63.6667
1327601727281,63.7849
1327601787281,63.7751
1327601847281,63.7667
1327601907281,63.8861
1327601967281,63.7001
1327602027281,63.7025
1327602087281,63.7437
1327602147281,63.5601
1327602207281,63.6991
1327602267281,63.7720
1327602327281,63.8351
1327602387281,63.5979
1327602447281,63.4720
1327602507281,63.6926
1327602567281,63.7303
1327602627281,63.7943
1327602687281,63.6517
1327602747281,63.8632
1327602807281,63.6364
1327602867281,63.5401
1327602927281,63.5607
1327602987281,63.7216
1327603047281,63.6125
1327603107281,63.5567
1327603167281,63.4892
1327603227281,63.6832
1327603287281,63.5312
1327603347281,63.3861
1327603407281,63.5750
1327603467281,63.7699
1327603527281,63.5480
1327603587281,63.4164
1327603647281,63.6334
1327603707281,63.5071
1327603767281,63.5825
1327603827281,63.6397
1327603887281,63.6774
1327603947281,63.6123
1327604007281,63.6167
1327604067281,63.5991
1327604127281,63.7572
1327604187281,63.6888
1327604247281,63.5472
1327604307281,63.7599
1327604367281,63.6240
1327604427292,63.5155
1327604487292,63.6985
1327604547292,63.6626
1327604607292,63.7751
1327604667292,63.7083
1327604727292,63.6909
1327604787292,63.9221
1327604847292,63.7836
1327604907292,63.7779
1327604967292,63.8284
1327605027292,63.8185
1327605087292,63.8402
1327605147292,63.8751
1327605207292,63.8938
1327605267292,63.8158
1327605327292,63.8928
1327605387292,63.9920
1327605447292,63.8229
1327605507292,63.9856
1327605567292,64.1467
1327605627292,63.8982
1327605687292,63.7472
1327605747292,64.0048
1327605807292,64.0188
1327605867292,63.9473
1327605927292,63.8178
1327605987292,63.8868
1327606047292,63.9404
1327606107292,63.7877
1327606167292,63.8594
1327606227292,63.7741
1327606287292,63.8857
1327606347292,64.0973
1327606407292,63.9930
1327606467292,63.9952
1327606527292,64.0200
1327606587292,64.0624
1327606647292,63.8880
1327606707292,63.9247
1327606767292,64.0017
1327607727292,64.0646
1327607787292,64.1501
1327607847292,64.1515
1327607907292,64.2234
1327607967292,64.1038
1327608027303,64.2623
1327608087303,63.9539
1327608147303,64.0875
1327608207303,64.1772
1327608267303,64.3052
1327608327303,64.1775
1327608387303,64.3335
1327608447303,64.0093
1327608507303,64.1134
1327608567303,64.2886
1327608627303,64.2016
1327608687303,64.2656
1327608747303,64.2817
1327608807303,64.2517
1327608867303,64.1436
1327608927303,64.0379
1327608987303,64.2896
1327609047303,64.1352
1327609107303,64.0366
1327609167303,64.0887
1327609227303,64.0684
1327609287303,64.2491
1327609347303,64.1772
1327609407303,64.1241
1327609467303,64.0931
1327609527303,64.1515
1327609587303,63.9993
1327609647303,64.1480
1327609707303,64.2243
1327609767303,64.1485
1327609827303,64.2155
1327609887303,64.1477
1327609947303,64.3774
1327610007303,64.2725
1327610067303,64.2794
1327610127303,64.1232
1327610187303,64.2092
1327610247303,64.1592
1327610307303,64.2208
1327610367303,64.1099
1327610427303,64.3088
1327610487303,64.4679
1327610547303,64.6886
1327610607303,64.9614
1327610667303,64.9758
1327610727303,65.0450
1327610787303,64.8745
1327610847303,64.6683
1327610907303,64.6273
1327610967303,64.6129
1327611027303,64.5884
1327611087303,64.4409
1327611147303,64.7250
1327611207303,64.7145
1327611267303,64.6257
1327611327303,64.6705
1327611387303,64.7884
1327611447303,64.5550
1327611507303,64.5844
1327611567303,64.6512
1327611627314,64.6743
1327611687314,64.6818
1327611747314,64.4534
1327611807314,64.5363
1327611867314,64.4350
1327611927314,64.5681
1327611987314,64.7588
1327612047314,64.4329
1327612107314,64.4237
1327612167314,64.5150
1327612227314,64.4459
1327612287314,64.4897
1327612347314,64.5238
1327612407314,64.2964
1327612467314,64.4529
1327612527314,64.4965
1327612587314,64.3042
1327612647314,64.4069
1327612707314,64.4476
1327612767314,64.3807
1327612827314,64.5565
1327612887314,64.4559
1327612947314,64.3580
1327613007314,64.3057
1327613067314,64.1941
1327613127314,64.6278
1327613187314,64.4062
1327613247314,64.3563
1327613307314,64.4576
1327613367314,64.4071
1327613427314,64.2773
1327613487314,64.5070
1327613547314,64.6690
1327613607314,64.6422
1327613667314,64.2972
1327613727314,64.2804
1327613787314,64.4031
1327613847314,64.4415
1327613907314,64.5493
1327613967314,64.5848
1327614027314,64.6349
1327614087314,64.6547
1327614147314,64.6688
1327614207314,64.6506
1327614267314,64.4883
1327614327314,64.7220
1327614387314,64.5673
1327614447314,64.5029
1327614507314,64.6209
1327614567314,64.6508
1327614627314,64.5157
1327614687314,64.6479
1327614747314,64.6592
1327614807314,64.5875
1327614867314,64.7270
1327614927314,64.6642
1327614987314,64.6000
1327615047314,64.5711
1327615107314,64.6640
1327615167314,64.8689
1327615227325,64.6269
1327615287325,64.6406
1327615347325,64.7886
1327615407325,64.7707
1327615467325,64.7970
1327615527325,64.6257
1327615587325,64.5872
1327615647325,64.6313
1327615707325,64.7139
1327615767325,64.7354
1327615827325,64.7585
1327615887325,64.6309
1327615947325,64.7973
1327616007325,64.5871
1327616067325,64.5965
1327616127325,64.7242
1327616187325,64.7815
1327616247325,64.7810
1327616307325,64.7692
1327616367325,64.7390
1327616427325,64.7278
1327616487325,64.9195
1327616547325,64.8460
1327616607325,64.7919
1327616667325,64.6501
1327616727325,64.7001
1327616787325,64.7245
1327616847325,64.7182
1327616907325,64.7104
1327616967325,64.6554
1327617027325,64.8021
1327617087325,64.7425
1327617147325,64.8158
1327617207325,64.7408
1327617267325,64.7315
1327617327325,64.7814
1327617387325,64.7795
1327617447325,64.7795
1327617507325,64.7777
1327617567325,64.8996
1327617627325,64.8468
1327617687325,64.9527
1327617747325,64.8143
1327617807325,64.6677
1327617867325,64.8749
1327617927325,64.8515
1327617987325,64.8135
1327618047325,64.9106
1327618107325,64.6103
1327618167325,64.8280
1327618227325,64.7739
1327618287325,64.8510
1327618347325,64.7771
1327618407325,64.7728
1327618467325,65.0328
1327618527325,65.0406
1327618587325,64.8798
1327618647325,64.9321
1327618707325,64.9211
1327618767325,64.9648
1327618827335,64.9180
1327618887335,64.7365
1327618947335,64.6401
1327619007335,64.9266
1327619067335,64.8713
1327619127335,64.8489
1327619187335,64.8168
1327619247335,64.8735
1327619307335,64.8345
1327619367335,64.9233
1327619427335,64.9915
1327619487335,64.8672
1327619547335,64.9028
1327619607335,64.8177
1327619667335,64.9061
1327619727335,65.0035
1327619787335,64.8897
1327619847335,64.7930
1327619907335,64.9818
1327619967335,64.8437
1327620027335,64.9811
1327620087335,64.8764
1327620147335,64.9783
1327620207335,64.7780
1327620267335,64.7970
1327620327335,65.1017
1327620387335,64.8760
1327620447335,65.0991
1327620507335,64.9507
1327620567335,65.0391
1327620627335,64.9003
1327620687335,64.9537
1327620747335,65.0583
1327620807335,64.9332
1327620867335,64.9060
1327620927335,65.1631
1327620987335,65.0771
1327621047335,64.9990
1327621107335,65.0455
1327621167335,64.8646
1327621227335,64.9617
1327621287335,64.9677
1327621347335,65.0515
1327621407335,64.9910
1327621467335,64.9744
1327621527335,65.1290
1327621587335,65.1409
1327621647335,65.2718
1327621707335,65.0143
1327621767335,65.2263
1327621827335,65.2884
1327621887335,65.1388
1327621947335,65.0860
1327622007335,65.2428
1327622067335,65.1846
1327622127335,65.0657
1327622187335,65.2263
1327622247335,65.1558
1327622307335,65.1668
1327622367335,65.2128