1327708827607,61.7037
1327708887607,61.5670
1327708947607,61.4722
1327709007607,61.4772
1327709067607,61.4199
1327709127607,61.3854
1327709187607,61.4654
1327709247607,61.4571
1327709307607,61.3782
1327709367607,61.4490
1327709427607,61.3774
1327709487607,61.4802
1327709547607,61.3120
1327709607607,61.4634
1327709667607,61.3047
1327709727607,61.2433
1327709787607,61.4164
1327709847607,61.3141
1327709907607,61.4560
1327709967607,61.3701
1327710027607,61.3715
1327710087607,61.2524
1327710147607,61.2274
1327710207607,61.4360
1327710267607,61.3551
1327710327607,61.3540
1327710387607,61.2673
1327710447607,61.3605
1327710507607,61.2922
1327710567607,61.3291
1327710627607,61.0928
1327710687607,61.2776
1327710747607,61.2725
1327710807607,61.3257
1327710867607,61.2105
1327710927607,61.4243
1327710987607,61.2841
1327711047607,61.3534
1327711107607,61.3235
1327711167607,61.3502
1327711227607,61.3772
1327711287607,61.4674
1327711347607,61.4216
1327711407607,61.3216
1327711467607,61.2342
1327711527607,61.0767
1327711587607,61.4006
1327711647607,61.4659
1327711707607,61.2929
1327711767607,61.3084
1327711827607,61.3233
1327711887607,61.5246
1327711947607,61.6961
1327712007607,61.3464
1327712067607,61.3020
1327712127607,61.3305
1327712187607,61.3693
1327712247607,61.1165
1327712307607,61.4427
1327712367607,61.2416
1327712427618,61.3454
1327712487618,61.2314
1327712547618,61.2526
1327712607618,61.2250
1327712667618,61.2243
1327712727618,61.2466
1327712787618,61.1518
1327712847618,61.3770
1327712907618,61.1332
1327712967618,61.1474
1327713027618,61.2027
1327713087618,61.2156
1327713147618,61.2650
1327713207618,61.0742
1327713267618,61.1395
1327713327618,61.1293
1327713387618,61.1900
1327713447618,61.1775
1327713507618,61.1191
1327713567618,61.1456
1327713627618,60.9962
1327713687618,61.3539
1327713747618,61.1480
1327713807618,61.2527
1327713867618,61.2399
1327713927618,61.2273
1327713987618,61.1981
1327714047618,61.2331
1327714107618,61.1786
1327714167618,61.0394
1327714227618,61.3065
1327714287618,61.2810
1327714347618,61.2490
1327714407618,61.2426
1327714467618,61.2421
1327714527618,61.2412
1327714587618,61.3418
1327714647618,61.4443
1327714707618,61.1413
1327714767618,61.0744
1327714827618,61.4716
1327714887618,61.0858
1327714947618,61.1857
1327715007618,61.0216
1327715067618,61.1474
1327715127618,61.0933
1327715187618,61.1422
1327715247618,61.2671
1327715307618,61.0145
1327715367618,61.2206
1327715427618,60.9978
1327715487618,61.1193
1327715547618,61.1232
1327715607618,61.1749
1327715667618,61.2064
1327715727618,61.2642
1327715787618,61.0339
1327715847618,61.0326
1327715907618,61.2392
1327715967618,61.1662
1327716027628,61.1999
1327716087628,61.2728
1327716147629,61.3023
1327716207629,61.2400
1327716267629,61.1718
1327716327629,61.3102
1327716387629,61.3045
1327716447629,61.4107
1327716507629,61.4207
1327716567629,61.5228
1327716627628,61.4377
1327716687628,61.4010
1327716747628,61.4223
1327716807628,61.2792
1327716867628,61.2036
1327716927628,61.2345
1327716987628,61.1926
1327717047628,60.9886
1327717107628,60.9082
1327717167629,61.1457
1327717227629,60.9994
1327717287628,61.0246
1327717347628,60.9632
1327717407628,60.9165
1327717467629,60.8182
1327717527629,60.9382
1327717587629,60.9264
1327717647629,60.9141
1327717707629,61.0069
1327717767629,60.8876
1327717827629,60.9533
1327717887629,60.9179
1327717947628,60.9043
1327718007628,61.1285
1327718067628,60.8968
1327718127628,61.0884
1327718187628,60.8516
1327718247628,60.9276
1327718307628,60.8933
1327718367628,61.0266
1327718427628,60.8782
1327718487629,61.0157
1327718547629,60.8997
1327718607628,60.7700
1327718667628,60.9118
1327718727628,60.8459
1327718787628,60.8232
1327718847629,60.8345
1327718907629,60.8273
1327718967629,60.9385
1327719027629,60.8227
1327719087629,60.8260
1327719147629,60.7052
1327719207629,60.8955
1327719267629,60.7205
1327719327628,60.7450
1327719387628,60.8286
1327719447628,60.9936
1327719507628,60.7365
1327719567628,60.6047
1327719627639,60.8355
1327719687639,60.6618
1327719747639,60.7437
1327719807639,60.8830
1327719867639,60.8221
1327719927639,60.8229
1327719987639,60.5332
1327720047639,60.7320
1327720107639,60.7653
1327720167639,60.6158
1327720227639,60.6303
1327720287639,60.7710
1327720347639,60.6739
1327720407639,60.6020
1327720467639,60.7354
1327720527639,60.6630
1327720587639,60.5882
1327720647639,60.7430
1327720707639,60.8651
1327720767639,60.7526
1327720827639,60.7493
1327720887639,60.6682
1327720947639,60.6703
1327721007639,60.5856
1327721067639,60.5352
1327721127639,60.5732
1327721187639,60.7225
1327721247639,60.5957
1327721307639,60.6917
1327721367639,60.5197
1327721427639,60.6340
1327721487639,60.7067
1327721547639,60.6383
1327721607639,60.5291
1327721667639,60.7243
1327721727639,60.5363
1327721787639,60.5287
1327721847639,60.5242
1327721907639,60.5425
1327721967639,60.5607
1327722027639,60.5981
1327722087639,60.5727
1327722147639,60.5833
1327722207639,60.5198
1327722267639,60.5937
1327722327639,60.6015
1327722387639,60.7950
1327722447639,60.4049
1327722507639,60.5439
1327722567639,60.5548
1327722627639,60.7515
1327722687639,60.5160
1327722747639,60.5740
1327722807639,60.5476
1327722867639,60.3981
1327722927639,60.6113
1327722987639,60.4663
1327723047639,60.8027
1327723107639,60.5572
1327723167639,60.3617
1327723227650,60.5297
1327723287650,60.5171
1327723347650,60.5118
1327723407650,60.4356
1327723467650,60.5576
1327723527650,60.4027
1327723587650,60.5332
1327723647650,60.4462
1327723707650,60.4423
1327723767650,60.3859
1327723827650,60.3813
1327723887650,60.5154
1327723947650,60.4318
1327724007650,60.4911
1327724067650,60.3289
1327724127650,60.3752
1327724187650,60.4823
1327724247650,60.4930
1327724307650,60.5572
1327724367650,60.4521
1327724427650,60.4162
1327724487650,60.5983
1327724547650,60.3444
1327724607650,60.4701
1327724667650,60.2148
1327724727650,60.4110
1327724787650,60.3492
1327724847650,60.3985
1327724907650,60.4625
1327724967650,60.4479
1327725027650,60.4393
1327725087650,60.3568
1327725147650,60.5190
1327725207650,60.5616
1327725267650,60.4412
1327725327650,60.5074
1327725387650,60.5339
1327725447650,60.4838
1327725507650,60.3231
1327725567650,60.4023
1327725627650,60.3575
1327725687650,60.4126
1327725747650,60.5482
1327725807650,60.4198
1327725867650,60.4313
1327725927650,60.2473
1327725987650,60.4857
1327726047650,60.4386
1327726107650,60.4037
1327726167650,60.5067
1327726227650,60.4188
1327726287650,60.5839
1327726347650,60.4155
1327726407650,60.4160
1327726467650,60.4010
1327726527650,60.2814
1327726587650,60.4051
1327726647650,60.7016
1327726707650,60.4348
1327726767650,60.4783
1327726827661,60.3630
1327726887661,60.4549
1327726947661,60.5563
1327727007661,60.2268
1327727067661,60.5916
1327727127661,60.5503
1327727187661,60.4984
1327727247661,60.5055
1327727307661,60.5720
1327727367661,60.3879
1327727427661,60.4283
1327727487661,60.3918
1327727547661,60.5325
1327727607661,60.3691
1327727667661,60.5052
1327727727661,60.5959
1327727787661,60.5402
1327727847661,60.5760
1327727907661,60.4876
1327727967661,60.5676
1327728027661,60.4901
1327728087661,60.4029
1327728147661,60.5170
1327728207661,60.2757
1327728267661,60.5183
1327728327661,60.4701
1327728387661,60.4731
1327728447661,60.4334
1327728507661,60.4031
1327728567661,60.4654
1327728627661,60.6607
1327728687661,60.3844
1327728747661,60.5402
1327728807661,60.3226
1327728867661,60.3466
1327728927661,60.4808
1327728987661,60.5539
1327729047661,60.5484
1327729107661,60.3367
1327729167661,60.5932
1327729227661,60.6497
1327729287661,60.5143
1327729347661,60.2575
1327729407661,60.5017
1327729467661,60.6257
1327729527661,60.4457
1327729587661,60.3506
1327729647661,60.6311
1327729707661,60.4997
1327729767661,60.4139
1327729827661,60.4890
1327729887661,60.4838
1327729947661,60.4637
1327730007661,60.5352
1327730067661,60.5551
1327730127661,60.4246
1327730187661,60.3402
1327730247661,60.6032
1327730307661,60.6255
1327730367661,60.5025
1327730427673,60.3351
1327730487673,60.6581
1327730547673,60.6104
1327730607673,60.5164
1327730667673,60.5123
1327730727673,60.7006
1327730787673,60.7733
1327730847673,60.8245
1327730907673,60.6106
1327730967673,60.5937
1327731027673,60.9804
1327731087673,60.7163
1327731147673,60.8483
1327731207673,60.7314
1327731267673,60.8179
1327731327673,60.7926
1327731387673,60.5526
1327731447673,60.8506
1327731507673,60.7554
1327731567673,60.7850
1327731627673,60.6047
1327731687673,60.9110
1327731747673,60.7239
1327731807673,60.8377
1327731867673,60.7769
1327731927673,60.8813
1327731987673,60.7577
1327732047673,60.7654
1327732107673,61.0598
1327732167673,60.9191
1327732227673,60.8626
1327732287673,60.9448
1327732347673,60.8650
1327732407673,61.0976
1327732467673,60.7952
1327732527673,60.8871
1327732587673,60.9663
1327732647673,60.9055
1327732707673,61.0502
1327732767673,60.9881
1327732827673,60.8378
1327732887673,61.0933
1327732947673,61.2688
1327733007673,61.0877
1327733067673,61.0233
1327733127673,61.1728
1327733187673,61.1261
1327733247673,60.8905
1327733307673,61.0608
1327733367673,61.0754
1327733427673,61.0999
1327733487673,61.1212
1327733547673,61.0454
1327733607673,61.0064
1327733667673,60.9045
1327733727673,60.9753
1327733787673,61.0631
1327733847673,61.2384
1327733907673,61.3011
1327733967673,61.2578
1327734027684,61.1613
1327734087684,61.0170
1327734147684,61.0138
1327734207684,61.1258
1327734267684,61.0334
1327734327684,61.1751
1327734387684,61.0598
1327734447684,61.1786
1327734507684,61.1894
1327734567684,60.9358
1327734627684,61.0752
1327734687684,61.0909
1327734747684,61.1007
1327734807684,61.0054
1327734867684,61.0285
1327734927684,61.1772
1327734987684,61.1166
1327735047684,61.2920
1327735107684,61.2537
1327735167684,61.0916
1327735227684,61.0474
1327735287684,61.0305
1327735347684,61.1163
1327735407684,61.1045
1327735467684,61.2634
1327735527684,61.1949
1327735587684,61.1587
1327735647684,61.2367
1327735707684,61.1417
1327735767684,61.2839
1327735827684,61.1951
1327735887684,61.1358
1327735947684,61.1835
1327736007684,61.1629
1327736067684,61.0058
1327736127684,61.1074
1327736187684,61.2378
1327736247684,61.0681
1327736307684,61.0181
1327736367684,61.1396
1327736427684,61.1290
1327736487684,61.0817
1327736547684,61.1142
1327736607684,60.9848
1327736667684,61.1111
1327736727684,61.1388
1327736787684,61.0314
1327736847684,61.0975
1327736907684,61.1129
1327736967684,60.9722
1327737027684,61.0662
1327737087684,60.9675
1327737147684,60.9598
1327737207684,60.9244
1327737267684,61.0022
1327737327684,61.0036
1327737387684,61.0083
1327737447684,61.0856
1327737507684,60.9814
1327737567684,60.9870
1327737627696,61.0303
1327737687696,60.9892
1327737747696,60.9921
1327737807696,61.0403
1327737867696,60.9316
1327737927696,61.1376
1327737987696,61.0066
1327738047696,60.9163
1327738107696,60.9549
1327738167696,61.0373
1327738227696,61.0672
1327738287696,60.9708
1327738347696,60.9941
1327738407696,60.9880
1327738467696,61.0695
1327738527696,60.8638
1327738587696,60.8798
1327738647696,60.7858
1327738707696,60.8416
1327738767696,61.0401
1327738827696,60.9346
1327738887696,60.9445
1327738947696,60.8914
1327739007696,60.9741
1327739067696,60.7643
1327739127696,60.7823
1327739187696,60.7158
1327739247696,60.8929
1327739307696,60.7539
1327739367696,60.8122
1327739427696,60.7338
1327739487696,60.8700
1327739547696,60.6889
1327739607696,60.6122
1327739667696,60.8568
1327739727696,60.8004
1327739787696,60.7901
1327739847696,60.9682
1327739907696,61.0449
1327739967696,60.8603
1327740027696,60.8591
1327740087696,60.8674
1327740147696,61.0422
1327740207696,60.6374
1327740267696,60.6830
1327740327696,60.6641
1327740387696,60.7781
1327740447696,60.6856
1327740507696,60.8422
1327740567696,60.9379
1327740627696,60.7317
1327740687696,60.6548
1327740747696,60.7528
1327740807696,60.7460
1327740867696,60.8049
1327740927696,60.7848
1327740987696,60.6122
1327741047696,60.7437
1327741107696,60.7761
1327741167696,60.6826
1327741227708,60.7933
1327741287708,60.8326
1327741347708,60.7840
1327741407708,60.6470
1327741467708,60.7303
1327741527708,60.6120
1327741587708,60.8912
1327741647708,60.7428
1327741707708,60.5609
1327741767708,60.6324
1327741827708,60.7070
1327741887708,60.5623
1327741947708,60.6047
1327742007708,60.6620
1327742067708,60.6874
1327742127708,60.5996
1327742187708,60.6913
1327742247708,60.9148
1327742307708,60.7551
1327742367708,60.6771
1327742427708,60.6334
1327742487708,60.8188
1327742547708,60.7610
1327742607708,60.5003
1327742667708,60.5162
1327742727708,60.5043
1327742787708,60.6053
1327742847708,60.5831
1327742907708,60.5630
1327742967708,60.5361
1327743027708,60.6588
1327743087708,60.7003
1327743147708,60.5905
1327743207708,60.4398
1327743267708,60.6140
1327743327708,60.7537
1327743387708,60.5757
1327743447708,60.2643
1327743507708,60.4601
1327743567708,60.3880
1327743627708,60.3398
1327743687708,60.3735
1327743747708,60.2948
1327743807708,60.4721
1327743867708,60.5755
1327743927708,60.5126
1327743987708,60.5283
1327744047708,60.2398
1327744107708,60.6498
1327744167708,60.5740
1327744227708,60.3916
1327744287708,60.2488
1327744347708,60.3924
1327744407708,60.5717
1327744467708,60.5578
1327744527708,60.4464
1327744587708,60.4846
1327744647708,60.3641
1327744707708,60.2966
1327744767708,60.3812
1327744827720,60.4464
1327744887720,60.4057
1327744947720,60.4087
1327745007720,60.4909
1327745067719,60.4531
1327745127719,60.2868
1327745187720,60.5310
1327745247720,60.4891
1327745307720,60.4925
1327745367720,60.5196
1327745427720,60.2812
1327745487720,60.2473
1327745547720,60.3804
1327745607720,60.2878
1327745667720,60.4637
1327745727720,60.4447
1327745787720,60.3213
1327745847720,60.5190
1327745907720,60.3907
1327745967720,60.1516
1327746027720,60.3639
1327746087720,60.4255
1327746147720,60.4142
1327746207720,60.4051
1327746267720,60.3922
1327746327720,60.4367
1327746387720,60.2636
1327746447719,60.4012
1327746507720,60.1940
1327746567720,60.1239
1327746627720,60.2262
1327746687720,60.4652
1327746747720,60.2776
1327746807720,60.1525
1327746867720,60.2415
1327746927720,60.1779
1327746987720,60.2271
1327747047720,60.1336
1327747107720,60.1810
1327747167720,60.1207
1327747227720,60.3095
1327747287720,60.0383
1327747347720,60.1537
1327747407720,60.1661
1327747467720,60.2675
1327747527720,60.1169
1327747587720,60.0816
1327747647720,60.2058
1327747707720,60.3027
1327747767719,60.2163
1327747827719,60.1373
1327747887720,60.2095
1327747947720,60.0616
1327748007720,60.3015
1327748067720,60.2180
1327748127720,60.1607
1327748187720,60.0039
1327748247720,60.1745
1327748307720,59.8241
1327748367720,60.2455
1327748427731,60.0991
1327748487731,60.0985
1327748547731,60.0806
1327748607731,60.1240
1327748667731,60.1455
1327748727731,60.0469
1327748787731,59.9627
1327748847731,60.0744
1327748907731,60.1021
1327748967731,60.1030
1327749027731,60.1890
1327749087731,59.8534
1327749627731,59.9698
1327749687731,59.9275
1327749747731,59.7627
1327749807731,59.8636
1327749867731,59.8548
1327749927731,59.8979
1327749987731,59.8487
1327750047731,59.8486
1327750107731,59.8449
1327750167731,59.7859
1327750227731,59.8752
1327750287731,59.7222
1327750347731,59.8863
1327750407731,59.7352
1327750467731,59.7214
1327750527731,59.7986
1327750587731,59.7532
1327750647731,59.8617
1327750707731,59.7368
1327750767731,59.7280
1327750827731,59.6626
1327750887731,59.6151
1327750947731,59.6080
1327751007731,59.7754
1327751067731,59.4987
1327751127731,59.6063
1327751187731,59.5744
1327751247731,59.6505
1327751307731,59.6318
1327751367731,59.7751
1327751427731,59.7463
1327751487731,59.6062
1327751547731,59.5754
1327751607731,59.6979
1327751667731,59.6582
1327751727731,59.6827
1327751787731,59.6261
1327751847731,59.4818
1327751907731,59.4292
1327751967731,59.6502
1327752027743,59.7737
1327752087743,59.5587
1327752147743,59.6893
1327752207743,59.7259
1327752267743,59.5855
1327752327743,59.4372
1327752387743,59.5557
1327752447743,59.6697
1327752507743,59.6803
1327752567743,59.5269
1327752627743,59.6539
1327752687743,59.6225
1327752747743,59.5474
1327752807743,59.6032
1327752867743,59.4458
1327752927743,59.5130
1327752987743,59.6835
1327753047743,59.5751
1327753107743,59.5312
1327753167743,59.4017
1327753227743,59.6053
1327753287743,59.2536
1327753347743,59.3843
1327753407743,59.4021
1327753467743,59.4612
1327753527743,59.5491
1327753587743,59.4632
1327753647743,59.5690
1327753707743,59.4179
1327753767743,59.3338
1327753827743,59.4282
1327753887743,59.3696
1327753947743,59.4225
1327754007743,59.4600
1327754067743,59.6350
1327754127743,59.4130
1327754187743,59.3098
1327754247743,59.4641
1327754307743,59.3664
1327754367743,59.3919
1327754427743,59.4776
1327754487743,59.5565
1327754547743,59.3502
1327754607743,59.5322
1327754667743,59.6258
1327754727743,59.4112
1327754787743,59.5352
1327754847743,59.5283
1327754907743,59.4753
1327754967743,59.4706
1327755027743,59.7861
1327755087743,59.5689
1327755147743,59.6451
1327755207743,59.5632
1327755267743,59.5101
1327755327743,59.6088
1327755387743,59.5228
1327755447743,59.6376
1327755507743,59.7127
1327755567743,59.5892
1327755627755,59.5984
1327755687755,59.8115
1327755747755,59.6454
1327755807755,59.5332
1327755867755,59.5937
1327755927755,59.6452
1327755987755,59.6478
1327756047755,59.5228
1327756107755,59.6837
1327756167755,59.6841
1327756227755,59.5888
1327756287755,59.5902
1327756347755,59.6623
1327756407755,59.6942
1327756467755,59.6849
1327756527755,59.7001
1327756587755,59.6254
1327756647755,59.6220
1327756707755,59.7991
1327756767755,59.7723
1327756827755,59.5544
1327756887755,59.6875
1327756947755,59.7070
1327757007755,59.7598
1327757067755,59.7974
1327757127755,59.7859
1327757187755,59.9885
1327757247755,59.6091
1327757307755,59.8458
1327757367755,59.6972
1327757427755,59.8743
1327757487755,59.7274
1327757547755,59.9635
1327757607755,59.7654
1327757667755,59.7303
1327757727755,59.7853
1327757787755,59.9261
1327757847755,59.8188
1327757907755,59.8964
1327757967755,59.7942
1327758027755,59.8906
1327758087755,59.7314
1327758147755,59.8316
1327758207755,59.8451
1327758267755,59.8247
1327758327755,59.9802
1327758387755,59.9855
1327758447755,59.7872
1327758507755,59.9768
1327758567755,59.9416
1327758627755,60.0959
1327758687755,60.0064
1327758747755,59.9089
1327758807755,59.8738
1327758867755,59.8782
1327758927755,59.8864
1327758987755,59.9773
1327759047755,59.8748
1327759107755,59.6580
1327759167755,59.7843
1327759227767,59.9043
1327759287767,59.7101
1327759347767,59.9954
1327759407767,59.8540
1327759467767,59.9142
1327759527767,59.7676
1327759587767,59.9697
1327759647767,60.0367
1327759707767,59.9206
1327759767767,59.9518
1327759827767,59.8875
1327759887767,60.0235
1327759947767,59.9480
1327760007767,59.9312
1327760067767,60.1138
1327760127767,59.9585
1327760187767,60.0395
1327760247767,60.0337
1327760307767,59.9785
1327760367767,60.0824
1327760427767,59.8283
1327760487767,59.9664
1327760547767,59.9400
1327760607767,60.0012
1327760667767,60.0392
1327760727767,59.8789
1327760787767,60.1154
1327760847767,60.0434
1327760907767,60.0787
1327760967767,59.8883
1327761027767,59.9300
1327761087767,60.0210
1327761147767,59.9318
1327761207767,60.1531
1327761267767,59.9548
1327761327767,59.9824
1327761387767,60.0310
1327761447767,59.9850
1327761507767,59.9580
1327761567767,59.9369
1327761627767,60.0683
1327761687767,60.0190
1327761747767,60.0622
1327761807767,59.9165
1327761867767,60.1453
1327761927767,59.9637
1327761987767,60.0528
1327762047767,60.0196
1327762107767,59.9691
1327762167767,60.1205
1327762227767,60.1508
1327762287767,59.8676
1327762347767,60.1321
1327762407767,59.9729
1327762467767,60.0543
1327762527767,60.0586
1327762587767,59.9689
1327762647767,60.0856
1327762707767,59.9576
1327762767767,60.1353
1327762827779,60.0200
1327762887779,59.9310
1327762947779,59.9510
1327763007779,60.0653
1327763067779,60.0944
1327763127779,60.0366
1327763187779,60.0066
1327763247779,59.9998
1327763307779,60.0370
1327763367779,60.0133
1327763427779,60.0000
1327763487779,60.0233
1327763547779,60.0618
1327763607779,60.0317
1327763667779,60.0423
1327763727779,59.9889
1327763787779,59.8656
1327763847779,59.7618
1327763907779,60.0252
1327763967779,59.8713
1327764027779,60.1809
1327764087779,59.9819
1327764147779,59.9534
1327764207779,59.8087
1327764267779,59.8602
1327764327779,59.9553
1327764387779,59.9072
1327764447779,60.0277
1327764507779,59.9850
1327764567779,59.9507
1327764627779,60.0969
1327764687779,60.1413
1327764747779,60.1539
1327764807779,60.2326
1327764867779,60.2097
1327764927779,60.0161
1327764987779,60.0957
1327765047779,60.1448
1327765107779,60.0805
1327765167779,60.1423
1327765227779,60.1485
1327765287779,60.1427
1327765347779,60.1311
1327765407779,60.3855
1327765467779,60.2508
1327765527779,60.1938
1327765587779,60.1259
1327765647779,60.2277
1327765707779,60.1259
1327765767779,60.3643
1327765827779,60.0921
1327765887779,60.1563
1327765947779,60.2294
1327766007779,60.2288
1327766067779,60.2213
1327766127779,60.2189
1327766187779,60.3436
1327766247779,60.1738
1327766307779,60.2063
1327766367779,60.0198
1327766427791,60.1729
1327766487791,60.3015
1327766547791,60.2415
1327766607791,60.5061
1327766667791,60.2107
1327766727791,60.2311
1327766787791,60.3159
1327766847791,60.2672
1327766907791,60.2113
1327766967791,60.3345
1327767027791,60.3640
1327767087791,60.2376
1327767147791,60.3513
1327767207791,60.2705
1327767267791,60.3224
1327767327791,60.3062
1327767387791,60.3780
1327767447791,60.5310
1327767507791,60.4220
1327767567791,60.4142
1327767627791,60.4446
1327767687791,60.2571
1327767747791,60.3871
1327767807791,60.4931
1327767867791,60.4313
1327767927791,60.1917
1327767987791,60.3104
1327768047791,60.4372
1327768107791,60.2716
1327768167791,60.2674
1327768227791,60.3922
1327768287791,60.3514
1327768347791,60.4144
1327768407791,60.3600
1327768467791,60.3699
1327768527791,60.3165
1327768587791,60.2559
1327768647791,60.2596
1327768707791,60.1296
1327768767791,60.3220
1327768827791,60.2758
1327768887791,60.3824
1327768947791,60.3272
1327769007791,60.3776
1327769067791,60.2829
1327769127791,60.3528
1327769187791,60.2092
1327769247791,60.2754
1327769307791,60.1207
1327769367791,60.1419
1327769427791,60.3745
1327769487791,60.1499
1327769547791,60.2248
1327769607791,60.1128
1327769667791,60.2071
1327769727791,60.1934
1327769787791,60.1660
1327769847791,60.2679
1327769907791,60.3937
1327769967791,60.2618
1327770027802,60.2684
1327770087802,60.1088
1327770147802,60.0982
1327770207802,60.3345
1327770267802,60.1438
1327770327802,60.2632
1327770387802,60.1549
1327770447802,60.1556
1327770507802,60.0984
1327770567802,60.1294
1327770627802,60.2552
1327770687802,60.2527
1327770747802,60.1504
1327770807802,60.1331
1327770867802,60.1245
1327770927802,60.1866
1327770987802,60.0986
1327771047802,60.1547
1327771107802,60.2390
1327771167802,60.1510
1327771227802,60.1213
1327771287802,60.0661
1327771347802,60.1604
1327771407802,60.0982
1327771467802,60.2696
1327771527802,60.0534
1327771587802,60.1253
1327771647802,60.0979
1327771707802,60.1246
1327771767802,60.1107
1327771827802,60.0050
1327771887802,60.0496
1327771947802,60.0911
1327772007802,59.9972
1327772067802,60.2795
1327772127802,60.1281
1327772187802,60.0500
1327772247802,60.0506
1327772307802,60.1145
1327772367802,60.0064
1327772427802,60.2205
1327772487802,59.9670
1327772547802,60.1096
1327772607802,60.0692
1327772667802,60.1449
1327772727802,59.9896
1327772787802,60.0724
1327772847802,60.0177
1327772907802,59.9956
1327772967802,59.9500
1327773027802,60.0576
1327773087802,60.0421
1327773147802,59.9576
1327773207802,60.0729
1327773267802,59.9389
1327773327802,59.8405
1327773387802,60.1068
1327773447802,59.9815
1327773507802,59.9984
1327773567802,59.9914
1327773627814,60.0982
1327773687814,59.9364
1327773747814,59.8564
1327773807814,60.0282
1327773867814,60.0624
1327773927814,60.1002
1327773987814,59.9312
1327774047814,60.1431
1327774107814,59.9408
1327774167814,60.1023
1327774227814,59.9840
1327774287814,59.9628
1327774347814,60.1514
1327774407814,60.1871
1327774467814,60.1252
1327774527814,59.9792
1327774587814,60.0208
1327774647814,60.1986
1327774707814,60.1105
1327774767814,60.1043
1327774827814,59.9877
1327774887814,60.0917
1327774947814,60.1416
1327775007814,60.0227
1327775067814,60.1974
1327775127814,60.1243
1327775187814,60.1505
1327775247814,59.9514
1327775307814,60.1684
1327775367814,59.9680
1327775427814,60.0178
1327775487814,59.9856
1327775547814,60.0542
1327775607814,59.9744
1327775667814,59.9761
1327775727814,59.9782
1327775787814,60.1199
1327775847814,60.0217
1327775907814,60.0658
1327775967814,60.0854
1327776027814,60.1032
1327776087814,60.0635
1327776147814,60.1202
1327776207814,60.1913
1327776267814,60.1489
1327776327814,60.0354
1327776387814,59.9198
1327776447814,60.1567
1327776507814,60.0612
1327776567814,60.1514
1327776627814,60.1529
1327776687814,60.1089
1327776747814,60.0664
1327776807814,60.3092
1327776867814,60.0951
1327776927814,60.1523
1327776987814,60.1749
1327777047814,60.1503
1327777107814,60.1101
1327777167814,60.1970
1327777227825,60.1098
1327777287825,60.1190
1327777347825,60.1290
1327777407825,60.1938
1327777467825,60.3072
1327777527825,60.0600
1327777587825,60.2846
1327777647825,60.0906
1327777707825,60.2257
1327777767825,60.0509
1327777827825,60.1857
1327777887825,60.0739
1327777947825,60.2881
1327778007825,60.1708
1327778067825,60.2450
1327778127825,60.0249
1327778187825,60.2814
1327778247825,60.2325
1327778307825,60.1003
1327778367825,60.1591
1327778427825,60.2676
1327778487825,60.1772
1327778547825,60.4761
1327778607825,60.2819
1327778667825,60.1560
1327778727825,60.1055
1327778787825,60.0937
1327778847825,60.2572
1327778907825,60.1117
1327778967825,60.0132
1327779027825,60.2567
1327779087825,60.1775
1327779147825,60.1622
1327779207825,60.1984
1327779267825,60.3047
1327779327825,60.2475
1327779387825,60.0550
1327779447825,60.1497
1327779507825,60.1387
1327779567825,60.1479
1327779627825,60.1529
1327779687825,60.0176
1327779747825,60.1238
1327779807825,60.1973
1327779867825,60.3023
1327779927825,60.1269
1327779987825,60.0591
1327780047825,60.0562
1327780107825,60.2785
1327780167825,60.1295
1327780227825,60.0971
1327780287825,60.1383
1327780347825,60.1175
1327780407825,59.9960
1327780467825,60.0139
1327780527825,60.2003
1327780587825,60.0496
1327780647825,60.2247
1327780707825,59.9351
1327780767825,60.0958
1327780827836,60.0759
1327780887836,60.0087
1327780947836,60.1528
1327781007836,60.0849
1327781067836,60.0372
1327781127837,59.9296
1327781187837,60.0688
1327781247837,60.0839
1327781307837,60.1588
1327781367837,60.1989
1327781427837,60.0508
1327781487836,60.1228
1327781547836,59.9923
1327781607836,60.0835
1327781667836,60.1068
1327781727836,60.1630
1327781787836,60.0440
1327781847836,60.2661
1327781907836,60.1547
1327781967836,60.1803
1327782027836,60.2790
1327782087836,60.1569
1327782147836,60.2096
1327782207836,60.1239
1327782267836,60.1109
1327782327836,60.0223
1327782387836,60.0663
1327782447836,60.0916
1327782507837,60.1019
1327782567837,60.1428
1327782627837,59.9984
1327782687837,60.1658
1327782747837,60.1179
1327782807837,60.1340
1327782867836,60.1733
1327782927836,60.0412
1327782987836,60.3008
1327783047836,60.1150
1327783107836,60.2041
1327783167836,60.0740
1327783227836,59.9302
1327783287836,59.9667
1327783347836,60.1011
1327783407836,60.1297
1327783467836,60.0553
1327783527836,60.0891
1327783587836,60.0364
1327783647836,60.1743
1327783707836,59.8432
1327783767836,60.0702
1327783827837,59.8707
1327783887837,59.9340
1327783947837,59.9997
1327784007837,60.0347
1327784067837,59.8649
1327784127837,59.9030
1327784187836,59.9716
1327784247836,59.9380
1327784307836,60.0205
1327784367836,59.8736
1327784427848,59.9803
1327784487848,60.0237
1327784547848,59.9127
1327784607848,59.9270
1327784667848,59.9712
1327784727848,59.8834
1327784787848,59.8336
1327784847848,59.8885
1327784907848,60.0095
1327784967848,59.6326
1327785027848,59.7041
1327785087848,59.7499
1327785147848,59.7980
1327785207848,59.6519
1327785267848,59.8803
1327785327848,59.8920
1327785387848,59.7753
1327785447848,59.7775
1327785507848,59.6103
1327785567848,59.7906
1327785627848,59.8517
1327785687848,59.7143
1327785747848,59.7193
1327785807848,59.6643
1327785867848,59.6901
1327785927848,59.8013
1327785987848,59.6436
1327786047848,59.6744
1327786107848,59.7455
1327786167848,59.7056
1327786227848,59.8817
1327786287848,59.7937
1327786347848,59.7088
1327786407848,59.7696
1327786467848,59.8030
1327786527848,59.7605
1327786587848,59.6482
1327786647848,59.5759
1327786707848,59.6218
1327786767848,59.6930
1327786827848,59.7725
1327786887848,59.5840
1327786947848,59.6718
1327787007848,59.6263
1327787067848,59.6868
1327787127848,59.5230
1327787187848,59.3934
1327787247848,59.7439
1327787307848,59.5945
1327787367848,59.5873
1327787427848,59.5598
1327787487848,59.4832
1327787547848,59.5296
1327787607848,59.6515
1327787667848,59.5735
1327787727848,59.5858
1327787787848,59.4684
1327787847848,59.5360
1327787907848,59.5745
1327787967848,59.4718
1327788027859,59.6492
1327788087859,59.6429
1327788147859,59.5823
1327788207859,59.4038
1327788267859,59.5080
1327788327859,59.5569
1327788387859,59.5577
1327788447859,59.6034
1327788507859,59.5680
1327788567859,59.6188
1327788627859,59.5568
1327788687859,59.4353
1327788747859,59.4565
1327788807859,59.4493
1327788867859,59.4003
1327788927859,59.4383
1327788987859,59.5290
1327789047859,59.5747
1327789107859,59.3863
1327789167859,59.4877
1327789227859,59.5898
1327789287859,59.4274
1327789347859,59.4855
1327789407859,59.4676
1327789467859,59.4863
1327789527859,59.3803
1327789587859,59.5552
1327789647859,59.5059
1327789707859,59.4429
1327789767859,59.3833
1327789827859,59.4216
1327789887859,59.3415
1327789947859,59.3632
1327790007859,59.3995
1327790067859,59.3339
1327790127859,59.3532
1327790187859,59.3829
1327790247859,59.3191
1327790307859,59.3781
1327790367859,59.3417
1327790427859,59.2689
1327790487859,59.3026
1327790547859,59.3224
1327790607859,59.3180
1327790667859,59.4723
1327790727859,59.3435
1327790787859,59.4184
1327790847859,59.2497
1327790907859,59.2300
1327790967859,59.3088
1327791027859,59.2177
1327791087859,59.2207
1327791147859,59.4409
1327791207859,59.2531
1327791267859,59.2951
1327791327859,59.2462
1327791387859,59.4150
1327791447859,59.1183
1327791507859,59.2830
1327791567859,59.3930
1327791627869,59.2875
1327791687869,59.2367
1327791747869,59.3684
1327791807869,59.2655
1327791867869,58.9557
1327791927869,59.3532
1327791987869,59.2978
1327792047869,59.3613
1327792107869,59.3111
1327792167869,59.3192
1327792227869,59.3155
1327792287869,59.2443
1327792347869,59.3263
1327792407869,59.2460
1327792467869,59.2322
1327792527869,59.1861
1327792587869,59.3641
1327792647869,59.3754
1327792707869,59.2923
1327792767869,59.1678
1327792827869,59.1961
1327792887869,59.1550
1327792947869,59.3163
1327793007869,59.3855
1327793067869,59.2228
1327793127869,59.2507
1327793187869,59.2273
1327793247869,59.2258
1327793307869,59.3279
1327793367869,59.3348
1327793427869,59.1857
1327793487869,59.3751
1327793547869,59.3359
1327793607869,59.3541
1327793667869,59.0907
1327793727869,59.3369
1327793787869,59.4018
1327793847869,59.2542
1327793907869,59.2516
1327793967869,59.4052
1327794027869,59.4331
1327794087869,59.4322
1327794147869,59.2659
1327794207869,59.3818
1327794267869,59.2496
1327794327869,59.3274
1327794387869,59.2168
1327794447869,59.3730
1327794507869,59.4149
1327794567869,59.0648
1327794627869,59.1386
1327794687869,59.2222
1327794747869,59.3214
1327794807869,59.1458
1327794867869,59.2289
1327794927869,59.1828
1327794987869,59.2477
1327795047869,59.2269
1327795107869,59.2452
1327795167869,59.1040