1327795227880,59.2125
1327795287880,59.0820
1327795347880,59.0769
1327795407880,59.1294
1327795467880,59.2104
1327795527880,59.2203
1327795587880,59.1324
1327795647880,59.1047
1327795707880,59.0858
1327795767880,59.0531
1327795827880,58.9647
1327795887880,59.0167
1327795947880,59.2559
1327796007880,59.0298
1327796067880,59.0340
1327796127880,58.9979
1327796187880,59.0570
1327796247880,59.0191
1327796307880,59.1426
1327796367880,59.0842
1327796427880,58.9908
1327796487880,59.3273
1327796547880,59.1253
1327796607880,59.0315
1327796667880,59.2086
1327796727880,59.2279
1327796787880,59.2112
1327796847880,59.0937
1327796907880,59.2065
1327796967880,59.0268
1327797027880,59.2462
1327797087880,59.1832
1327797147880,59.0863
1327797207880,59.0260
1327797267880,59.1871
1327797327880,59.0346
1327797387880,59.1490
1327797447880,59.2165
1327797507880,59.2419
1327797567880,59.1351
1327797627880,59.2012
1327797687880,59.1753
1327797747880,59.1033
1327797807880,59.2125
1327797867880,59.1349
1327797927880,59.1304
1327797987880,59.1002
1327798047880,59.0476
1327798107880,59.0357
1327798167880,59.0683
1327798227880,58.9669
1327798287880,59.1117
1327798347880,59.1414
1327798407880,59.1092
1327798467880,59.0604
1327798527880,59.0338
1327798587880,59.0392
1327798647880,59.0654
1327798707880,58.9917
1327798767880,58.9708
1327798827891,59.0715
1327798887891,59.0237
1327798947891,59.0353
1327799007891,59.1634
1327799067891,58.9440
1327799127891,59.0086
1327799187891,59.0423
1327799247891,58.9158
1327799307891,59.0134
1327799367891,59.0099
1327799427891,58.9098
1327799487891,59.0477
1327799547891,59.0118
1327799607891,59.0982
1327799667891,59.4657
1327799727891,58.9204
1327799787891,59.0812
1327799847891,59.1225
1327799907891,59.0063
1327799967891,59.0000
1327800027891,58.8830
1327800087891,59.1080
1327800147891,58.9773
1327800207891,59.0195
1327800267891,58.8848
1327800327891,58.7949
1327800387891,58.8717
1327800447891,58.8033
1327800507891,59.0607
1327800567891,58.8212
1327800627891,58.9244
1327800687891,58.8833
1327800747891,59.0321
1327800807891,58.9771
1327800867891,59.0020
1327800927891,58.9019
1327800987891,58.8006
1327801047891,58.9764
1327801107891,58.8117
1327801167891,58.8092
1327801227891,58.7977
1327801287891,59.0057
1327801347891,58.8734
1327801407891,58.7417
1327801467891,58.8262
1327801527891,58.8409
1327801587891,58.7868
1327801647891,58.8229
1327801707891,58.9138
1327801767891,58.7131
1327801827891,58.8156
1327801887891,58.8061
1327801947891,58.8833
1327802007891,58.7241
1327802067891,58.6312
1327802127891,58.7514
1327802187891,58.5276
1327802247891,58.6119
1327802307891,58.6110
1327802367891,58.5684
1327802427902,58.6875
1327802487902,58.6601
1327802547902,58.7637
1327802607902,58.6696
1327802667902,58.6261
1327802727902,58.6393
1327802787902,58.3678
1327802847902,58.6405
1327802907902,58.5514
1327802967902,58.5598
1327803027902,58.5655
1327803087902,58.5135
1327803147902,58.4982
1327803207902,58.5643
1327803267902,58.5137
1327803327902,58.4619
1327803387902,58.3275
1327803447902,58.5333
1327803507902,58.3976
1327803567902,58.5321
1327803627902,58.4643
1327803687902,58.4094
1327803747902,58.4037
1327803807902,58.4172
1327803867902,58.2952
1327803927902,58.4482
1327803987902,58.3949
1327804047902,58.3430
1327804107902,58.3420
1327804167902,58.3899
1327804227902,58.3244
1327804287902,58.3005
1327804347902,58.3986
1327804407902,58.2095
1327804467902,58.4155
1327804527902,58.4109
1327804587902,58.3456
1327804647902,58.2703
1327804707902,58.3260
1327804767902,58.4177
1327804827902,58.2473
1327804887902,58.4147
1327804947902,58.5696
1327805007902,58.4110
1327805067902,58.2546
1327805127902,58.3427
1327805187902,58.2665
1327805247902,58.4087
1327805307902,58.1339
1327805367902,58.2775
1327805427902,58.3602
1327805487902,58.2442
1327805547902,58.1511
1327805607902,58.3129
1327805667902,58.5104
1327805727902,58.2056
1327805787902,58.2234
1327805847902,58.3083
1327805907902,58.2392
1327805967902,58.2733
1327806027913,58.1604
1327806087913,58.2566
1327806147913,58.3235
1327806207913,58.2016
1327806267913,58.1999
1327806327913,58.2143
1327806387913,58.3271
1327806447913,58.1475
1327806507913,58.3122
1327806567913,58.3140
1327806627913,58.3310
1327806687913,58.2392
1327806747913,58.1584
1327806807913,58.2207
1327806867913,58.2867
1327806927913,58.3637
1327806987913,58.3952
1327807047913,58.2329
1327807107913,58.4459
1327807167913,58.3255
1327807227913,58.2941
1327807287913,58.1969
1327807347913,58.2885
1327807407913,58.4165
1327807467913,58.4838
1327807527913,58.1884
1327807587913,58.2858
1327807647913,58.4246
1327807707913,58.3281
1327807767913,58.3310
1327807827913,58.2918
1327807887913,58.3554
1327807947913,58.3802
1327808007913,58.3576
1327808067913,58.4062
1327808127913,58.2732
1327808187913,58.2638
1327808247913,58.1844
1327808307913,58.2313
1327808367913,58.2748
1327808427913,58.2704
1327808487913,58.2516
1327808547913,58.2353
1327808607913,58.3363
1327808667913,58.3810
1327808727913,58.2408
1327808787913,58.3932
1327808847913,58.3372
1327808907913,58.3209
1327808967913,58.2602
1327809027913,58.2160
1327809087913,58.1789
1327809147913,58.2118
1327809207913,58.3835
1327809267913,58.2584
1327809327913,58.2892
1327809387913,58.3434
1327809447913,58.2356
1327809507913,58.1730
1327809567913,58.3123
1327809627924,58.4144
1327809687924,58.3469
1327809747924,58.4006
1327809807924,58.2913
1327809867924,58.2840
1327809927924,58.2548
1327809987924,58.1872
1327810047924,58.2344
1327810107924,58.4422
1327810167924,58.2797
1327810227924,58.2163
1327810287924,58.0975
1327810347924,58.3652
1327810407924,58.2269
1327810467924,58.3833
1327810527924,58.2388
1327810587924,58.3993
1327810647924,58.1569
1327810707924,58.1931
1327810767924,58.2801
1327810827924,58.2912
1327810887924,58.2390
1327810947924,58.2127
1327811007924,58.3367
1327811067924,58.0831
1327811127924,58.3334
1327811187924,58.2642
1327811247924,58.2323
1327811307924,58.2414
1327811367924,58.3851
1327811427924,58.1842
1327811487924,58.3624
1327811547924,58.2724
1327811607924,58.4418
1327811667924,58.3004
1327811727924,58.2417
1327811787924,58.2362
1327811847924,58.1299
1327811907924,58.2694
1327811967924,58.4703
1327812027924,58.2952
1327812087924,58.2906
1327812147924,58.2397
1327812207924,58.4219
1327812267924,58.3772
1327812327924,58.2648
1327812387924,58.2499
1327812447924,58.2253
1327812507924,58.2361
1327812567924,58.1635
1327812627924,58.2193
1327812687924,58.3588
1327812747924,58.4167
1327812807924,58.2465
1327812867924,58.2831
1327812927924,58.2459
1327812987924,58.2184
1327813047924,58.1927
1327813107924,58.3055
1327813167924,58.2766
1327813227936,58.2182
1327813287936,58.1369
1327813347936,58.2601
1327813407936,58.2060
1327813467936,58.2137
1327813527936,58.2242
1327813587936,58.2220
1327813647936,58.1492
1327813707936,58.1480
1327813767936,58.3981
1327813827936,58.2760
1327813887936,58.3096
1327813947936,58.0759
1327814007936,58.1980
1327814067936,58.2907
1327814127936,58.0809
1327814187936,58.1407
1327814247936,58.0829
1327814307936,58.2009
1327814367936,57.9947
1327814427936,58.1345
1327814487936,58.1262
1327814547936,58.2146
1327814607936,58.0358
1327814667936,58.1243
1327814727936,58.0192
1327814787936,57.9495
1327814847936,58.0648
1327814907936,58.0837
1327814967936,58.1659
1327815027936,58.1114
1327815087936,58.0508
1327815147936,57.8468
1327815207936,58.1505
1327815267936,58.0892
1327815327936,58.0566
1327815387936,57.9341
1327815447936,58.0570
1327815507936,57.9321
1327815567936,58.0267
1327815627936,57.8053
1327815687936,57.8826
1327815747936,58.0046
1327815807936,57.8302
1327815867936,58.0318
1327815927936,57.8793
1327815987936,58.0774
1327816047936,57.7985
1327816107936,57.8056
1327816167936,57.9636
1327816227936,57.8747
1327816287936,57.9087
1327816347936,57.7008
1327816407936,57.9328
1327816467936,58.0153
1327816527936,57.9756
1327816587936,57.8784
1327816647936,57.8802
1327816707936,57.8759
1327816767936,57.7624
1327816827947,57.8887
1327816887947,57.9550
1327816947947,57.8676
1327817007947,57.7073
1327817067947,57.7023
1327817127947,57.8404
1327817187947,57.7376
1327817247947,57.6010
1327817307947,57.8171
1327817367947,57.6667
1327817427947,57.5646
1327817487947,57.6559
1327817547947,57.6689
1327817607947,57.5857
1327817667947,57.4872
1327817727947,57.6753
1327817787947,57.7247
1327817847947,57.6839
1327817907947,57.7860
1327817967947,57.5442
1327818027947,57.6285
1327818087947,57.5821
1327818147947,57.7356
1327818207947,57.7746
1327818267947,57.5164
1327818327947,57.6224
1327818387947,57.6048
1327818447947,57.6129
1327818507947,57.5260
1327818567947,57.6028
1327818627947,57.6682
1327818687947,57.6117
1327818747947,57.5822
1327818807947,57.6484
1327818867947,57.5676
1327818927947,57.6660
1327818987947,57.6307
1327819047947,57.6319
1327819107947,57.4415
1327819167947,57.7502
1327819227947,57.4951
1327819287947,57.5793
1327819347947,57.5647
1327819407947,57.4916
1327819467947,57.6373
1327819527947,57.4434
1327819587947,57.5983
1327819647947,57.5613
1327819707947,57.5430
1327819767947,57.6365
1327819827947,57.5117
1327819887947,57.5751
1327819947947,57.4190
1327820007947,57.4689
1327820067947,57.4955
1327820127947,57.4766
1327820187947,57.4441
1327820247947,57.5093
1327820307947,57.5331
1327820367947,57.4080
1327820427959,57.3922
1327820487959,57.6483
1327820547959,57.4580
1327820607959,57.4297
1327820667959,57.2923
1327820727959,57.5247
1327820787959,57.5435
1327820847959,57.3112
1327820907959,57.4403
1327820967959,57.3979
1327821027959,57.5448
1327821087959,57.5474
1327821147959,57.6741
1327821207959,57.5015
1327821267959,57.3166
1327821327959,57.4806
1327821387959,57.3270
1327821447959,57.5843
1327821507959,57.6333
1327821567959,57.4975
1327821627959,57.6403
1327821687959,57.5541
1327821747959,57.5097
1327821807959,57.6627
1327821867959,57.3874
1327821927959,57.5017
1327821987959,57.6723
1327822047959,57.5569
1327822107959,57.6124
1327822167959,57.7105
1327822227959,57.5115
1327822287959,57.7160
1327822347959,57.6557
1327822407959,57.7564
1327822467959,57.5837
1327822527959,57.6560
1327822587959,57.5136
1327822647959,57.7536
1327822707959,57.7343
1327822767959,57.6167
1327822827959,57.8372
1327822887959,57.8180
1327822947959,57.7658
1327823007959,57.7711
1327823067959,57.5864
1327823127959,57.6663
1327823187959,57.6098
1327823247959,57.6141
1327823307959,57.5758
1327823367959,57.5133
1327823427959,57.6482
1327823487959,57.6241
1327823547959,57.6154
1327823607959,57.6309
1327823667959,57.6914
1327823727959,57.6762
1327823787959,57.6199
1327823847959,57.5176
1327823907959,57.7122
1327823967959,57.6137
1327824027971,57.7071
1327824087971,57.5206
1327824147971,57.5375
1327824207971,57.6059
1327824267971,57.6481
1327824327971,57.6249
1327824387971,57.7582
1327824447971,57.5578
1327824507971,57.6514
1327824567971,57.7766
1327824627971,57.6702
1327824687971,57.5916
1327824747971,57.4652
1327824807971,57.6461
1327824867971,57.6441
1327824927971,57.6410
1327824987971,57.5229
1327825047971,57.6851
1327825107971,57.7020
1327825167971,57.4554
1327825227971,57.6665
1327825287971,57.5615
1327825347971,57.5201
1327825407971,57.6924
1327825467971,57.6951
1327825527971,57.7748
1327825587971,57.6072
1327825647971,57.6808
1327825707971,57.5941
1327825767971,57.4615
1327825827971,57.7371
1327825887971,57.5993
1327825947971,57.5770
1327826007971,57.7346
1327826067971,57.6519
1327826127971,57.5300
1327826187971,57.4841
1327826247971,57.4995
1327826307971,57.6068
1327826367971,57.6176
1327826427971,57.5161
1327826487971,57.5964
1327826547971,57.5627
1327826607971,57.5135
1327826667971,57.4435
1327826727971,57.4831
1327826787971,57.5864
1327826847971,57.4050
1327826907971,57.5524
1327826967971,57.5546
1327827027971,57.3284
1327827087971,57.4657
1327827147971,57.3713
1327827207971,57.4790
1327827267971,57.5726
1327827327971,57.5288
1327827387971,57.3953
1327827447971,57.5062
1327827507971,57.4584
1327827567971,57.4463
1327827627983,57.4640
1327827687983,57.4893
1327827747983,57.5131
1327827807983,57.6508
1327827867983,57.5233
1327827927983,57.6032
1327827987983,57.5700
1327828047983,57.4820
1327828107983,57.5903
1327828167983,57.2963
1327828227983,57.6493
1327828287983,57.5891
1327828347983,57.5296
1327828407983,57.5505
1327828467983,57.4674
1327828527983,57.5872
1327828587983,57.5564
1327828647983,57.6694
1327828707983,57.5176
1327828767983,57.5884
1327828827983,57.4964
1327828887983,57.5574
1327828947983,57.4457
1327829007983,57.6973
1327829067983,57.5402
1327829127983,57.7089
1327829187983,57.5832
1327829247983,57.6328
1327829307983,57.4471
1327829367983,57.6096
1327829427983,57.6463
1327829487983,57.4565
1327829547983,57.5757
1327829607983,57.6159
1327829667983,57.7200
1327829727983,57.5126
1327829787983,57.5537
1327829847983,57.4897
1327829907983,57.5851
1327829967983,57.6501
1327830027983,57.7002
1327830087983,57.4046
1327830147983,57.5362
1327830207983,57.4938
1327830267983,57.6435
1327830327983,57.5317
1327830387983,57.4992
1327830447983,57.5225
1327830507983,57.5612
1327830567983,57.5806
1327830627983,57.6301
1327830687983,57.6311
1327830747983,57.6438
1327830807983,57.6701
1327830867983,57.6258
1327830927983,57.5693
1327830987983,57.7359
1327831047983,57.5527
1327831107983,57.5759
1327831167983,57.6241
1327831227995,57.5813
1327831287995,57.7048
1327831347995,57.6054
1327831407995,57.5835
1327831467995,57.7141
1327831527995,57.6164
1327831587995,57.5978
1327831647995,57.5706
1327831707995,57.5069
1327831767995,57.5287
1327831827995,57.4653
1327831887995,57.4708
1327831947995,57.6324
1327832007995,57.6541
1327832067995,57.5047
1327832127995,57.4293
1327832187995,57.5430
1327832247995,57.5218
1327832307995,57.7336
1327832367995,57.7173
1327832427995,57.6744
1327832487995,57.6531
1327832547995,57.7282
1327832607995,57.4625
1327832667995,57.6211
1327832727995,57.4389
1327832787995,57.4960
1327832847995,57.5980
1327832907995,57.5884
1327832967995,57.6075
1327833027995,57.5948
1327833087995,57.4993
1327833147995,57.4360
1327833207995,57.5084
1327833267995,57.4965
1327833327995,57.6388
1327833387995,57.4240
1327833447995,57.6041
1327833507995,57.5684
1327833567995,57.6133
1327833627995,57.5748
1327833687995,57.5459
1327833747995,57.5107
1327833807995,57.7613
1327833867995,57.5896
1327833927995,57.5807
1327833987995,57.6867
1327834047995,57.5977
1327834107995,57.6227
1327834167995,57.7735
1327834227995,57.6261
1327834287995,57.6498
1327834347995,57.6388
1327834407995,57.6691
1327834467995,57.8810
1327834527995,57.6020
1327834587995,57.5223
1327834647995,57.6772
1327834707995,57.5602
1327834767995,57.7373
1327834828007,57.5979
1327834888007,57.7447
1327834948007,57.5936
1327835008007,57.6639
1327835068007,57.6043
1327835128007,57.8169
1327835188007,57.5990
1327835248007,57.6806
1327835308007,57.7250
1327835368007,57.8146
1327835428007,57.6184
1327835488007,57.6774
1327835548007,57.6985
1327835608007,57.7308
1327835668007,57.6126
1327835728007,57.5414
1327835788007,57.7476
1327835848007,57.5855
1327835908007,57.5925
1327835968007,57.5993
1327836028007,57.6695
1327836088007,57.5881
1327836148007,57.7997
1327836208007,57.7333
1327836268007,57.6254
1327836328007,57.6193
1327836388007,57.6253
1327836448007,57.7033
1327836508007,57.7099
1327836568007,57.6196
1327836628007,57.5340
1327836688007,57.6657
1327836748007,57.6959
1327836808007,57.7090
1327836868007,57.6432
1327836928007,57.5711
1327836988007,57.7437
1327837048007,57.5965
1327837108007,57.7416
1327837168007,57.6185
1327837228007,57.7091
1327837288007,57.9020
1327837348007,57.7166
1327837408007,57.9045
1327837468007,57.7148
1327837528007,57.5924
1327837588007,57.7072
1327837648007,57.7429
1327837708007,57.6280
1327837768007,57.6109
1327837828007,57.7155
1327837888007,57.6333
1327837948007,57.6555
1327838008007,57.6671
1327838068007,57.8505
1327838128007,57.8898
1327838188007,57.5535
1327838248007,57.6443
1327838308007,57.5934
1327838368007,57.6676
1327838428019,57.5897
1327838488019,57.6585
1327838548019,57.7318
1327838608019,57.7062
1327838668019,57.6707
1327838728019,57.7498
1327838788019,57.6174
1327838848019,57.6959
1327838908019,57.7938
1327838968019,57.7859
1327839028019,57.8506
1327839088019,57.8058
1327839148019,57.8356
1327839208019,57.9213
1327839268019,57.8880
1327839328019,57.8410
1327839388019,57.8212
1327839448019,57.7611
1327839508019,57.9198
1327839568019,57.9513
1327839628019,57.8675
1327839688019,57.8739
1327839748019,57.8379
1327839808019,57.8048
1327839868019,57.8046
1327839928019,57.7839
1327839988019,57.8542
1327840048019,57.9131
1327840108019,57.8690
1327840168019,57.8535
1327840228019,57.8932
1327840288019,57.8401
1327840348019,57.9357
1327840408019,57.9381
1327840468019,57.9182
1327840528019,57.7327
1327840588019,57.8817
1327840648019,57.9370
1327840708019,57.8580
1327840768019,57.8610
1327840828019,57.9644
1327840888019,58.0076
1327840948019,58.0266
1327841008019,57.9345
1327841068019,57.9663
1327841128019,57.8800
1327841188019,57.7764
1327841248019,57.9191
1327841308019,57.8190
1327841368019,57.8193
1327841428019,57.9288
1327841488019,57.8271
1327841548019,57.8301
1327841608019,57.8756
1327841668019,57.7935
1327841728019,57.9406
1327841788019,57.9478
1327841848019,57.6850
1327841908019,57.9349
1327841968019,57.9829
1327842028031,57.6105
1327842088031,57.9441
1327842148031,57.7241
1327842208031,57.9234
1327842268031,57.9471
1327842328031,57.9102
1327842388031,57.9146
1327842448031,57.8843
1327842508031,57.9083
1327842568031,57.7363
1327842628031,57.9010
1327842688031,57.9088
1327842748031,57.8259
1327842808031,57.9212
1327842868031,57.9575
1327842928031,57.7180
1327842988031,57.8635
1327843048031,57.7928
1327843108031,57.7850
1327843168031,57.7968
1327843228031,57.8066
1327843288031,57.8595
1327843348031,57.8907
1327843408031,57.8161
1327844548031,57.7446
1327844608031,53.9506
1327844668031,57.8421
1327844728031,57.6014
1327844788031,57.6685
1327844848031,57.8651
1327844908031,57.7829
1327844968031,57.7541
1327845028031,57.8595
1327845088031,57.7460
1327845148031,57.6905
1327845208031,57.8342
1327845268031,57.7523
1327845328031,57.6810
1327845388031,57.6381
1327845448031,57.7490
1327845508031,57.7622
1327845568031,57.5762
1327845628043,57.6221
1327845688043,57.6518
1327845748043,57.8240
1327845808043,57.7499
1327845868043,57.6916
1327845928043,57.8486
1327845988043,57.6673
1327846048043,57.5910
1327846108043,57.7669
1327846168043,57.8102
1327846228043,57.8987
1327846288043,57.6328
1327846348043,57.7792
1327846408043,57.7366
1327846468043,57.8300
1327846528043,57.9172
1327846588043,57.7543
1327846648043,57.7481
1327846708043,57.9532
1327846768043,57.5863
1327846828043,57.8177
1327846888043,57.6373
1327846948043,57.8794
1327847008043,57.7546
1327847068043,57.8306
1327847128043,57.8441
1327847188043,57.7090
1327847248043,57.8924
1327847308043,57.7561
1327847368043,57.9700
1327847428043,57.9977
1327847488043,57.9603
1327847548043,57.8810
1327847608043,57.9037
1327847668043,58.0785
1327847728043,58.1088
1327847788043,58.0220
1327847848043,57.9413
1327847908043,57.9651
1327847968043,57.9615
1327848028043,58.0898
1327848088043,58.0072
1327848148043,58.0257
1327848208043,58.0068
1327848268043,57.9492
1327848328043,58.1333
1327848388043,57.9849
1327848448043,57.8262
1327848508043,57.9762
1327848568043,58.0101
1327848628043,58.0236
1327848688043,58.0714
1327848748043,57.9020
1327848808043,58.1238
1327848868043,58.0648
1327848928043,58.0379
1327848988043,57.9415
1327849048043,58.0631
1327849108043,58.1671
1327849168043,58.1013
1327849228055,58.0671
1327849288055,58.0143
1327849348055,58.2849
1327849408055,58.1743
1327849468055,58.0303
1327849528055,57.9728
1327849588055,58.0629
1327849648055,58.0274
1327849708055,58.0301
1327849768055,58.0292
1327849828055,58.0176
1327849888055,58.0186
1327849948055,57.9425
1327850008055,58.0247
1327850068055,57.9195
1327850128055,57.9275
1327850188055,57.9624
1327850248055,58.1250
1327850308055,57.9981
1327850368055,58.0297
1327850428055,58.0976
1327850488055,58.0825
1327850548055,58.0326
1327850608055,57.9168
1327850668055,57.9314
1327850728055,57.7987
1327850788055,57.8736
1327850848055,57.8545
1327850908055,57.7811
1327850968055,57.9418
1327851028055,57.9546
1327851088055,57.8498
1327851148055,57.9938
1327851208055,57.9982
1327851268055,58.0120
1327851328055,57.6918
1327851388055,57.9853
1327851448055,58.0875
1327851508055,57.9740
1327851568055,58.0590
1327851628055,57.9353
1327851688055,57.8675
1327851748055,57.9904
1327851808055,57.8961
1327851868055,57.8572
1327851928055,57.8074
1327851988055,58.0134
1327852048055,57.8713
1327852108055,58.1255
1327852168055,57.8448
1327852228055,57.9212
1327852288055,57.9486
1327852348055,57.8824
1327852408055,57.9570
1327852468055,57.7840
1327852528055,57.8024
1327852588055,57.8479
1327852648055,57.7242
1327852708055,57.8553
1327852768055,57.8420
1327852828067,57.9509
1327852888067,57.8589
1327852948067,57.8156
1327853008067,57.7869
1327853068067,57.9846
1327853128067,57.8084
1327853188067,57.7579
1327853248067,57.9159
1327853308067,57.8609
1327853368067,57.8894
1327853428067,57.7477
1327853488067,57.7331
1327853548067,57.8639
1327853608067,57.8331
1327853668067,57.7691
1327853728067,57.7801
1327853788067,57.8980
1327853848067,57.9427
1327853908067,57.8822
1327853968067,57.7298
1327854028067,57.9104
1327854088067,57.7740
1327854148067,57.7045
1327854208067,57.8317
1327854268067,57.7771
1327854328067,57.7573
1327854388067,57.7920
1327854448067,57.8201
1327854508067,57.7294
1327854568067,57.7964
1327854628067,57.6882
1327854688067,57.7787
1327854748067,57.9252
1327854808067,57.7387
1327854868067,57.7457
1327854928067,57.6592
1327854988067,57.7030
1327855048067,57.6833
1327855108067,57.8197
1327855168067,57.6108
1327855228067,57.6522
1327855288067,57.5393
1327855348067,57.4732
1327855408067,57.6288
1327855468067,57.5024
1327855528067,57.6250
1327855588067,57.5213
1327855648067,57.6019
1327855708067,57.5827
1327855768067,57.4678
1327855828067,57.5048
1327855888067,57.6091
1327855948067,57.6254
1327856008067,57.4445
1327856068067,57.5877
1327856128067,57.6296
1327856188067,57.6180
1327856248067,57.5594
1327856308067,57.6625
1327856368067,57.5185
1327856428079,57.4384
1327856488079,57.5340
1327856548079,57.5582
1327856608079,57.6910
1327856668079,57.6840
1327856728079,57.4841
1327856788079,57.5673
1327856848079,57.7252
1327856908079,57.7175
1327856968079,57.6368
1327857028079,57.5381
1327857088079,57.5915
1327857148079,57.6226
1327857208079,57.5575
1327857268079,57.6405
1327857328079,57.5851
1327857388079,57.5785
1327857448079,57.5797
1327857508079,57.6259
1327857568079,57.7302
1327857628079,57.6444
1327857688079,57.6882
1327857748079,57.7699
1327857808079,57.5835
1327857868079,57.6021
1327857928079,57.6313
1327857988079,57.5594
1327858048079,57.5634
1327858108079,57.5936
1327858168079,57.6089
1327858228079,57.6622
1327858288079,57.5809
1327858348079,57.7760
1327858408079,57.5758
1327858468079,57.6749
1327858528079,57.6650
1327858588079,57.5303
1327858648079,57.6453
1327858708079,57.6041
1327858768079,57.7213
1327858828079,57.6956
1327858888079,57.6196
1327858948079,57.5874
1327859008079,57.6065
1327859068079,57.5947
1327859128079,57.5343
1327859188079,57.5633
1327859248079,57.6303
1327859308079,57.5767
1327859368079,57.6662
1327859428079,57.7253
1327859488079,57.6973
1327859548079,57.6885
1327859608079,57.4935
1327859668079,57.7199
1327859728079,57.5013
1327859788079,57.7048
1327859848079,57.5415
1327859908079,57.5466
1327859968079,57.8393
1327860028090,57.6874
1327860088090,57.5650
1327860148090,57.6494
1327860208090,57.8219
1327860268090,57.6912
1327860328090,57.6467
1327860388090,57.4379
1327860448090,57.6455
1327860508090,57.6486
1327860568090,57.4434
1327860628090,57.5745
1327860688090,57.5586
1327860748090,57.6274
1327860808090,57.6530
1327860868090,57.5389
1327860928090,57.7015
1327860988090,57.5868
1327861048090,57.6486
1327861108090,57.5336
1327861168090,57.6442
1327861228090,57.5308
1327861288090,57.4338
1327861348090,57.5889
1327861408090,57.5684
1327861468090,57.4898
1327861528090,57.5611
1327861588090,57.5518
1327861648090,57.5702
1327861708090,57.4429
1327861768090,57.4701
1327861828090,57.5967
1327861888090,57.5563
1327861948090,57.4753
1327862008090,57.5720
1327862068090,57.7244
1327862128090,57.5530
1327862188090,57.3758
1327862248090,57.5652
1327862308090,57.5260
1327862368090,57.6863
1327862428090,57.5178
1327862488090,57.5969
1327862548090,57.5083
1327862608090,57.4293
1327862668090,57.5405
1327862728090,57.6795
1327862788090,57.6579
1327862848090,57.4675
1327862908090,57.5587
1327862968090,57.5065
1327863028090,57.4947
1327863088090,57.6255
1327863148090,57.4724
1327863208090,57.6087
1327863268090,57.5762
1327863328090,57.5204
1327863388090,57.4817
1327863448090,57.5406
1327863508090,57.6665
1327863568090,57.5548
1327863628102,57.5331
1327863688102,57.6518
1327863748102,57.6517
1327863808102,57.5163
1327863868102,57.6015
1327863928102,58.0229
1327863988102,57.4136
1327864048102,57.4090
1327864108102,57.4477
1327864168102,57.4811
1327864228102,57.3738
1327864288102,57.5138
1327864348102,57.5024
1327864408102,57.3995
1327864468102,57.4984
1327864528102,57.4307
1327864588102,57.3768
1327864648102,57.4813
1327864708102,57.6284
1327864768102,57.4298
1327864828102,57.3814
1327864888102,57.4281
1327864948102,57.8541
1327865008102,57.6411
1327865068102,57.4294
1327865128102,57.5172
1327865188102,57.6767
1327865248102,57.6074
1327865308102,57.5339
1327865368102,57.5529
1327865428102,57.4179
1327865488102,57.4470
1327865548102,57.5350
1327865608102,57.6268
1327865668102,57.3942
1327865728102,57.4928
1327865788102,57.4227
1327865848102,57.5140
1327865908102,57.4578
1327865968102,57.6138
1327866028102,57.4224
1327866088102,57.4965
1327866148102,57.4361
1327866208102,57.5046
1327866268102,57.7194
1327866328102,57.4490
1327866388102,57.6594
1327866448102,57.5473
1327866508102,57.5978
1327866568102,57.5354
1327866628102,57.5177
1327866688102,57.4938
1327866748102,57.5767
1327866808102,57.5343
1327866868102,57.5066
1327866928102,57.4969
1327866988102,57.5503
1327867048102,57.5154
1327867108102,57.4110
1327867168102,57.4628
1327867228113,57.6084
1327867288113,57.4125
1327867348113,57.4054
1327867408113,57.4681
1327867468113,57.4987
1327867528113,57.0340
1327867588113,57.5428
1327867648113,57.3087
1327867708113,57.4921
1327867768113,57.5464
1327867828113,57.4494
1327867888113,57.6298
1327867948113,57.4979
1327868008113,57.4327
1327868068113,57.5082
1327868128113,57.4292
1327868188113,57.4918
1327868248113,57.4495
1327868308113,57.4065
1327868368113,57.4231
1327868428113,57.5962
1327868488113,57.5459
1327868548113,57.3837
1327868608113,57.4516
1327868668113,57.4305
1327868728113,57.3863
1327868788113,57.3886
1327868848113,57.4069
1327868908113,57.5994
1327868968113,57.3933
1327869028113,57.4548
1327869088113,57.4006
1327869148113,57.4364
1327869208113,57.3157
1327869268113,57.3483
1327869328113,57.3910
1327869388113,57.4402
1327869448113,57.3834
1327869508113,57.3550
1327869568113,57.3853
1327869628113,57.4403
1327869688113,57.3021
1327869748113,57.4787
1327869808113,57.3252
1327869868113,57.4594
1327869928113,57.3206
1327869988113,57.2581
1327870048113,57.4022
1327870108113,57.3656
1327870168113,57.2897
1327870228113,57.2333
1327870288113,57.3315
1327870348113,57.1698
1327870408113,57.3692
1327870468113,57.1628
1327870528113,57.3247
1327870588113,57.2546
1327870648113,57.4256
1327870708113,57.2326
1327870768113,57.3115
1327870828125,57.4805
1327870888125,57.3305
1327870948125,57.3093
1327871008125,57.3249
1327871068125,57.3870
1327871128125,57.4334
1327871188125,57.2895
1327871248125,57.3029
1327871308125,57.2015
1327871368125,57.3323
1327871428125,57.3082
1327871488125,57.3549
1327871548125,57.2854
1327871608125,57.3517
1327871668125,57.1940
1327871728125,57.3954
1327871788125,57.2764
1327871848125,57.3858
1327871908125,57.3090
1327871968125,57.3735
1327872028125,57.3472
1327872088125,57.4273
1327872148125,57.4556
1327872208125,57.2697
1327872268125,57.4083
1327872328125,57.2968
1327872388125,57.4274
1327872448125,57.4537
1327872508125,57.5383
1327872568125,57.3258
1327872628125,57.3938
1327872688125,57.4262
1327872748125,57.6030
1327872808125,57.5766
1327872868125,57.3134
1327872928125,57.2301
1327872988125,57.1420
1327873048125,57.2717
1327873108125,57.3326
1327873168125,57.4190
1327873228125,57.4816
1327873288125,57.3632
1327873348125,57.4351
1327873408125,57.4795
1327873468125,57.4469
1327873528125,57.5314
1327873588125,57.4826
1327873648125,57.3968
1327873708125,57.4049
1327873768125,57.3287
1327873828125,57.2595
1327873888125,57.5112
1327873948125,57.3600
1327874008125,57.2945
1327874068125,57.5623
1327874128125,57.2795
1327874188125,57.2137
1327874248125,57.3029
1327874308125,57.2748
1327874368125,57.2763
1327874428136,57.4286
1327874488136,57.4129
1327874548136,57.2982
1327874608136,57.4149
1327874668136,57.1654
1327874728136,57.5222
1327874788136,57.4160
1327874848136,57.5834
1327874908136,57.5960
1327874968136,57.4257
1327875028136,57.4134
1327875088136,57.2492
1327875148136,57.6012
1327875208136,57.5012
1327875268136,57.3170
1327875328136,57.4413
1327875388136,57.4097
1327875448136,57.5309
1327875508136,57.4796
1327875568136,57.5051
1327875628136,57.4370
1327875688136,57.4686
1327875748136,57.4422
1327875808136,57.5040
1327875868136,57.3229
1327875928136,57.6282
1327875988136,57.5210
1327876048136,57.5083
1327876108136,57.4821
1327876168136,57.3806
1327876228136,57.7465
1327876288136,57.4790
1327876348136,57.3895
1327876408136,57.5621
1327876468136,57.5556
1327876528136,57.4675
1327876588136,57.4523
1327876648136,57.4899
1327876708136,57.6528
1327876768136,57.5918
1327876828136,57.6410
1327876888136,57.4068
1327876948136,57.3871
1327877008136,57.4765
1327877068136,57.4654
1327877128136,57.4057
1327877188136,57.4766
1327877248136,57.5068
1327877308136,57.5470
1327877368136,57.6370
1327877428136,57.5391
1327877488136,57.5870
1327877548136,57.4891
1327877608136,57.5751
1327877668136,57.5093
1327877728136,57.4178
1327877788136,57.5403
1327877848136,57.4858
1327877908136,57.5092
1327877968136,57.6271
1327878028147,57.4242
1327878088147,57.4352
1327878148147,57.6696
1327878208147,57.5346
1327878268147,57.4564
1327878328147,57.5270
1327878388147,57.3682
1327878448147,57.4598
1327878508147,57.5506
1327878568147,57.3632
1327878628147,57.4701
1327878688147,57.3447
1327878748147,57.4963
1327878808147,57.3823
1327878868147,57.4799
1327878928147,57.4988
1327878988147,57.5407
1327879048147,57.5866
1327879108147,57.3247
1327879168147,57.2294
1327879228147,57.4424
1327879288147,57.3951
1327879348147,57.3090
1327879408147,57.2769
1327879468147,57.3605
1327879528147,57.4108
1327879588147,57.5111
1327879648147,57.5025
1327879708147,57.3766
1327879768147,57.2303
1327879828147,57.4643
1327879888147,57.3453
1327879948147,57.4784
1327880008147,57.4154
1327880068147,57.6032
1327880128147,57.4781
1327880188147,57.4037
1327880248147,57.4520
1327880308147,57.4736
1327880368147,57.6478
1327880428147,57.3408
1327880488147,57.4131
1327880548147,57.5774
1327880608147,57.4076
1327880668147,57.4403
1327880728147,57.4833
1327880788147,57.5004
1327880848147,57.7029
1327880908147,57.5747
1327880968147,57.3354
1327881028147,57.6404
1327881088147,57.5206
1327881148147,57.4452
1327881208147,57.4234
1327881268147,57.4562
1327881328147,57.3693
1327881388147,57.4343
1327881448147,57.4542
1327881508147,57.4115
1327881568147,57.6485