1328313629486,56.5738
1328313689486,56.4781
1328313749486,56.4618
1328313809486,56.3540
1328313869486,56.5185
1328313929486,56.4811
1328313989486,56.5132
1328314049486,56.4900
1328314109486,56.5437
1328314169486,56.4855
1328314229486,56.3994
1328314289486,56.3105
1328314349486,56.5542
1328314409486,56.4061
1328314469486,56.4547
1328314529486,56.4548
1328314589486,56.4093
1328314649486,56.4937
1328314709486,56.5463
1328314769486,56.5171
1328314829486,56.5522
1328314889486,56.4603
1328314949486,56.4099
1328315009486,56.3526
1328315069486,56.3377
1328315129486,56.3864
1328315189486,56.4543
1328315249486,56.3913
1328315309486,56.4203
1328315369486,56.5297
1328315429486,56.1509
1328315489486,56.3748
1328315549486,56.5423
1328315609486,56.4417
1328315669486,56.4188
1328315729486,56.4023
1328315789486,56.4641
1328315849486,56.4564
1328315909486,56.4443
1328315969486,56.3176
1328316029486,56.4017
1328316089486,56.2717
1328316149486,56.7612
1328316209486,56.3537
1328316269486,56.4152
1328316329486,56.4707
1328316389486,56.3236
1328316449486,56.4376
1328316509486,56.4024
1328316569486,56.3997
1328316629486,56.5087
1328316689486,56.3738
1328316749486,56.4647
1328316809486,56.5156
1328316869486,56.4586
1328316929486,56.2811
1328316989486,56.5568
1328317049486,56.7356
1328317109486,56.5695
1328317169486,56.4052
1328317229497,56.6034
1328317289497,56.7182
1328317349497,56.6378
1328317409497,56.6174
1328317469497,56.3042
1328317529497,56.4834
1328317589497,56.4125
1328317649497,56.4037
1328317709497,56.4782
1328317769497,56.5120
1328317829497,56.5475
1328317889497,56.7998
1328317949497,56.5226
1328318009497,56.7209
1328318069497,56.5713
1328318129497,56.4857
1328318189497,56.5596
1328318249497,56.5681
1328318309497,56.4628
1328318369497,56.5025
1328318429497,56.4194
1328318489497,56.5802
1328318549497,56.3763
1328318609497,56.4426
1328318669497,56.4183
1328318729497,56.5035
1328318789497,56.6582
1328318849497,56.5087
1328318909497,56.6667
1328318969497,56.6646
1328319029497,56.4526
1328319089497,56.5988
1328319149497,56.4256
1328319209497,56.5850
1328319269497,56.4873
1328319329497,56.5673
1328319389497,56.6919
1328319449497,56.5507
1328319509497,56.6414
1328319569497,56.4245
1328319629497,56.5285
1328319689497,56.4735
1328319749497,56.4585
1328319809497,56.6198
1328319869497,56.5402
1328319929497,56.5747
1328319989497,56.6103
1328320049497,56.5123
1328320109497,56.4219
1328320169497,56.4398
1328320229497,56.5718
1328320289497,56.4855
1328320349497,56.5545
1328320409497,56.5427
1328320469497,56.4092
1328320529497,56.3694
1328320589497,56.4787
1328320649497,56.4198
1328320709497,56.4038
1328320769497,56.6359
1328320829508,56.5918
1328320889508,56.4824
1328320949508,56.5301
1328321009508,56.5016
1328321069508,56.4579
1328321129508,56.3842
1328321189508,56.3512
1328321249508,56.4771
1328321309508,56.3760
1328321369508,56.4517
1328321429508,56.5298
1328321489508,56.3190
1328321549508,56.3600
1328321609508,56.5465
1328321669508,56.3983
1328321729508,56.3818
1328321789508,56.5224
1328321849508,56.3368
1328321909508,56.3828
1328321969508,56.4625
1328322029508,56.3424
1328322089508,56.4334
1328322149508,56.3803
1328322209508,56.4520
1328322269508,56.3331
1328322329508,56.2283
1328322389508,56.4301
1328322449508,56.3849
1328322509508,56.5291
1328322569508,56.3204
1328322629508,56.3668
1328322689508,56.4927
1328322749508,56.4016
1328322809508,56.4813
1328322869508,56.4173
1328322929508,56.4928
1328322989508,56.2815
1328323049508,56.3769
1328323109508,56.3746
1328323169508,56.5023
1328323229508,56.5664
1328323289508,56.3772
1328323349508,56.4474
1328323409508,56.4344
1328323469508,56.5043
1328323529508,56.4254
1328323589508,56.2891
1328323649508,56.3928
1328323709508,56.3177
1328323769508,56.3928
1328323829508,56.5098
1328323889508,56.4157
1328323949508,56.5464
1328324009508,56.4412
1328324069508,56.1077
1328324129508,56.3934
1328324189508,56.4328
1328324249508,56.5097
1328324309508,56.3683
1328324369508,56.5665
1328324429519,56.3516
1328324489519,56.3024
1328324549519,56.3966
1328324609519,56.3622
1328324669519,56.3379
1328324729519,56.5815
1328324789519,56.3433
1328324849519,56.4512
1328324909519,56.4519
1328324969519,56.5239
1328325029519,56.5423
1328325089519,56.2930
1328325149519,56.3576
1328325209519,56.3558
1328325269519,56.4025
1328325329518,56.3748
1328325389518,56.3945
1328325449518,56.3689
1328325509518,56.3613
1328325569518,56.4962
1328325629519,56.3681
1328325689519,56.4215
1328325749519,56.4233
1328325809519,56.4089
1328325869519,56.3740
1328325929519,56.3893
1328325989519,56.4736
1328326049519,56.3405
1328326109519,56.2462
1328326169519,56.2659
1328326229519,56.2692
1328326289519,56.2862
1328326349519,56.3696
1328326409519,56.3789
1328326469519,56.3103
1328326529519,56.4414
1328326589519,56.3146
1328326649518,56.1799
1328326709518,56.2717
1328326769518,56.3834
1328326829518,56.2583
1328326889518,56.3192
1328326949518,56.3157
1328327009519,56.3551
1328327069519,56.1761
1328327129519,56.3266
1328327189519,56.3088
1328327249519,56.2515
1328327309519,56.2853
1328327369519,56.3798
1328327429519,56.2177
1328327489519,56.4021
1328327549519,56.3269
1328327609519,56.1909
1328327669519,56.2715
1328327729519,56.2931
1328327789519,56.3160
1328327849519,56.2032
1328327909519,56.3722
1328327969519,56.2743
1328328029529,56.2420
1328328089529,56.2407
1328328149529,56.2418
1328328209529,56.2745
1328328269529,56.1314
1328328329529,56.1042
1328328389529,56.0896
1328328449529,56.2595
1328328509529,56.2440
1328328569529,56.3307
1328328629529,56.3038
1328328689529,56.2000
1328328749529,56.1884
1328328809529,56.3208
1328328869529,56.2903
1328328929529,56.1187
1328328989529,56.1383
1328329049529,56.2190
1328329109529,56.1627
1328329169529,56.2310
1328329229529,56.3146
1328329289529,56.2335
1328329349529,56.2916
1328329409529,56.2572
1328329469529,56.0889
1328329529529,56.3634
1328329589529,56.1637
1328329649529,56.2237
1328329709529,56.3045
1328329769529,56.0770
1328329829529,56.3793
1328329889529,56.0533
1328329949529,56.3841
1328330009529,56.2298
1328330069529,56.3243
1328330129529,56.1038
1328330189529,56.3199
1328330249529,56.3419
1328330309529,56.3830
1328330369529,56.2676
1328330429529,56.0760
1328330489529,56.2454
1328330549529,56.2500
1328330609529,56.2835
1328330669529,56.0753
1328330729529,56.1410
1328330789529,56.2948
1328330849529,56.1983
1328330909529,56.2573
1328330969529,56.3443
1328331029529,56.1932
1328331089529,56.3103
1328331149529,56.2690
1328331209529,56.2669
1328331269529,56.3275
1328331329529,56.3023
1328331389529,56.4313
1328331449529,56.1749
1328331509529,56.2446
1328331569529,56.3854
1328331629541,56.3291
1328331689541,56.2403
1328331749541,56.2178
1328331809541,56.4364
1328331869541,56.1702
1328331929541,56.2581
1328331989541,56.2993
1328332049541,56.3159
1328332109541,56.2212
1328332169541,56.2356
1328332229541,56.3515
1328332289541,56.3616
1328332349541,56.3561
1328332409541,56.3245
1328332469541,56.1469
1328332529541,56.2898
1328332589541,56.2343
1328332649541,56.2893
1328332709541,56.3238
1328332769541,56.3188
1328332829541,56.3160
1328332889541,56.2965
1328332949541,56.4258
1328333009541,56.3790
1328333069541,56.3701
1328333129541,56.2415
1328333189541,56.2725
1328333249541,56.1560
1328333309541,56.2988
1328333369541,56.2211
1328333429541,56.2648
1328333489541,56.2994
1328333549541,56.2488
1328333609541,56.1728
1328333669541,56.2728
1328333729541,56.1613
1328333789541,56.3083
1328333849541,56.3403
1328333909541,56.2479
1328333969541,56.1675
1328334029541,56.3017
1328334089541,56.1069
1328334149541,56.0197
1328334209541,56.2808
1328334269541,56.1077
1328334329541,56.0761
1328334389541,56.1453
1328334449541,56.2087
1328334509541,56.1406
1328334569541,56.1334
1328334629541,56.2853
1328334689541,56.2185
1328334749541,56.1828
1328334809541,56.2064
1328334869541,56.3253
1328334929541,56.2689
1328334989541,55.9832
1328335049541,56.1212
1328335109541,56.2130
1328335169541,56.2830
1328335229552,56.1719
1328335289552,56.0865
1328335349552,56.0722
1328335409552,56.1960
1328335469552,56.0867
1328335529552,56.1012
1328335589552,56.1114
1328335649552,56.1251
1328335709552,56.1609
1328335769552,56.2296
1328335829552,56.1341
1328335889552,56.1228
1328335949552,56.1320
1328336009552,56.1643
1328336069552,56.2153
1328336129552,56.0875
1328336189552,56.3597
1328336249552,56.1204
1328336309552,56.1625
1328336369552,56.1117
1328336429552,56.2166
1328336489552,56.1014
1328336549552,56.1622
1328336609552,56.1734
1328336669552,56.1725
1328336729552,56.2347
1328336789552,56.1001
1328336849552,56.1916
1328336909552,56.1385
1328336969552,56.0761
1328337029552,56.1784
1328337089552,56.0597
1328337149552,56.0620
1328337209552,56.1091
1328337269552,55.9184
1328337329552,56.2572
1328337389552,56.2248
1328337449552,55.9424
1328337509552,56.0395
1328337569552,56.1488
1328337629552,56.1964
1328337689552,56.1131
1328337749552,56.0247
1328337809552,56.1256
1328337869552,56.0868
1328337929552,55.9432
1328337989552,56.0961
1328338049552,56.0293
1328338109552,56.1226
1328338169552,56.0704
1328338229552,56.0539
1328338289552,55.8992
1328338349552,56.2266
1328338409552,56.1950
1328338469552,56.1676
1328338529552,56.0789
1328338589552,55.9951
1328338649552,56.1283
1328338709552,56.0220
1328338769552,56.0771
1328338829563,56.2034
1328338889563,55.7525
1328338949563,55.8861
1328339009563,55.8102
1328339069563,56.0668
1328339129563,56.1360
1328339189563,56.1181
1328339249563,56.0220
1328339309563,55.7592
1328339369563,55.9324
1328339429563,55.9680
1328339489563,55.9415
1328339549563,55.9166
1328339609563,55.8658
1328339669563,55.8074
1328339729563,55.9294
1328339789563,56.0612
1328339849563,55.8087
1328339909563,55.9595
1328339969563,55.8892
1328340029563,55.8992
1328340089563,56.0792
1328340149563,55.8032
1328340209563,55.9175
1328340269563,55.7987
1328340329563,56.0579
1328340389563,55.7856
1328340449563,55.8196
1328340509563,55.6744
1328340569563,55.7533
1328340629563,55.7607
1328340689563,55.7355
1328340749563,55.7101
1328340809563,55.6436
1328340869563,55.8542
1328340929563,55.7465
1328340989563,55.6900
1328341049563,55.9314
1328341109563,55.7584
1328341169563,55.6383
1328341229563,55.9264
1328341289563,55.8995
1328341349563,55.7935
1328341409563,55.6440
1328341469563,55.6830
1328341529563,55.7700
1328341589563,55.7373
1328341649563,55.7086
1328341709563,55.6909
1328341769563,55.7483
1328341829563,55.7961
1328341889563,55.7761
1328341949563,55.5840
1328342009563,55.8582
1328342069563,55.7122
1328342129563,55.9955
1328342189563,55.8165
1328342249563,55.6221
1328342309563,55.6455
1328342369563,55.7750
1328342429575,55.6886
1328342489575,55.6670
1328342549575,55.7777
1328342609575,55.6413
1328342669575,55.6011
1328342729575,55.7005
1328342789575,55.6156
1328342849575,55.6295
1328342909575,55.8194
1328342969575,55.7364
1328343029575,55.7184
1328343089575,55.6541
1328343149575,55.6800
1328343209575,55.6940
1328343269575,55.8074
1328343329575,55.6789
1328343389575,55.6133
1328343449575,55.7851
1328343509575,55.6129
1328343569575,55.6324
1328343629575,55.7723
1328343689575,55.6323
1328343749575,55.7096
1328343809575,55.6204
1328343869575,55.6595
1328343929575,55.7002
1328343989575,55.7272
1328344049575,55.6840
1328344109575,55.8764
1328344169575,55.6228
1328344229575,55.8309
1328344289575,55.8682
1328344349575,55.7304
1328344409575,55.8661
1328344469575,55.7736
1328344529575,55.6207
1328344589575,55.6451
1328344649575,55.5443
1328344709575,55.6841
1328344769575,55.8293
1328344829575,55.7017
1328344889575,55.7112
1328344949575,55.7620
1328345009575,55.6811
1328345069575,55.7101
1328345129575,55.7713
1328345189575,55.7935
1328345249575,55.7428
1328345309575,55.7155
1328345369575,55.6672
1328345429575,55.6746
1328345489575,55.7746
1328345549575,55.6863
1328345609575,55.5841
1328345669575,55.6397
1328345729575,55.8430
1328345789575,55.6925
1328345849575,55.6487
1328345909575,55.6470
1328345969575,55.7816
1328346029586,55.6240
1328346089586,55.7575
1328346149586,55.6411
1328346209586,55.5627
1328346269586,55.6712
1328346329586,55.6239
1328346389586,55.6994
1328346449586,55.5417
1328346509586,55.7016
1328346569586,55.6964
1328346629586,55.4736
1328346689586,55.4814
1328346749586,55.8463
1328346809586,55.5506
1328346869586,55.5600
1328346929586,55.7098
1328346989586,55.4672
1328347049586,55.4698
1328347109586,55.6525
1328347169586,55.5166
1328347229586,55.6103
1328347289586,55.6229
1328347349586,55.6407
1328347409586,55.5403
1328347469586,55.6861
1328347529586,55.5133
1328347589586,55.4740
1328347649586,55.6694
1328347709586,55.5079
1328347769586,55.6509
1328347829586,55.5502
1328347889586,55.5965
1328347949586,55.5968
1328348009586,55.6932
1328348069586,55.6065
1328348129586,55.4926
1328348189586,55.7101
1328348249586,55.6367
1328348309586,55.5436
1328348369586,55.5225
1328348429586,55.6165
1328348489586,55.6048
1328348549586,55.5452
1328348609586,55.5789
1328348669586,55.6236
1328348729586,55.5228
1328348789586,55.4993
1328348849586,55.5341
1328348909586,55.5147
1328348969586,55.7665
1328349029586,55.5934
1328349089586,55.8310
1328349149586,55.4404
1328349209586,55.5004
1328349269586,55.4864
1328349329586,55.5639
1328349389586,55.6680
1328349449586,55.5145
1328349509586,55.7145
1328349569586,55.6691
1328349629598,55.7575
1328349689598,55.7262
1328349749598,55.6600
1328349809598,55.5401
1328349869598,55.5708
1328349929598,55.5848
1328349989598,55.5008
1328350049598,55.6870
1328350109598,55.5246
1328350169598,55.4659
1328350229598,55.5152
1328350289598,55.4515
1328350349598,55.5296
1328350409598,55.6158
1328350469598,55.6100
1328350529598,55.5376
1328350589598,55.6080
1328350649598,55.6101
1328350709598,55.6269
1328350769598,55.5784
1328350829598,55.4207
1328350889598,55.5298
1328350949598,55.5373
1328351009598,55.5666
1328351069598,55.5696
1328351129598,54.0398
1328351189598,55.6698
1328351249598,55.7352
1328351309598,55.6504
1328351369598,55.7229
1328351429598,55.7054
1328351489598,55.6663
1328351549598,55.7346
1328351609598,55.5679
1328351669598,55.9140
1328351729598,55.6573
1328351789598,55.5982
1328351849598,55.6220
1328351909598,55.5945
1328351969598,55.7622
1328352029598,55.5656
1328352089598,55.7347
1328352149598,55.6659
1328352209598,55.5623
1328352269598,55.7869
1328352329598,55.5991
1328352389598,55.7167
1328352449598,55.8089
1328352509598,55.6806
1328352569598,55.5826
1328352629598,55.6758
1328352689598,55.6457
1328352749598,55.6539
1328352809598,55.6088
1328352869598,55.7020
1328352929598,55.5357
1328352989598,55.6963
1328353049598,55.6028
1328353109598,55.7021
1328353169598,55.7084
1328353229610,55.7421
1328353289610,55.7747
1328353349610,55.6857
1328353409610,55.7134
1328353469610,55.7523
1328353529610,55.6740
1328353589610,55.7223
1328353649610,55.7508
1328353709610,55.5977
1328353769610,55.6850
1328353829610,55.6835
1328353889610,55.6423
1328353949610,55.6529
1328354009610,55.6679
1328354069610,55.5669
1328354129610,55.6784
1328354189610,55.6874
1328354249610,55.7665
1328354309610,55.7108
1328354369610,55.7570
1328354429610,55.6532
1328354489610,55.8088
1328354549610,55.6738
1328354609610,55.7773
1328354669610,55.4905
1328354729610,55.7625
1328354789610,55.6792
1328354849610,55.5507
1328354909610,55.7337
1328354969610,55.6137
1328355029610,55.7887
1328355089610,55.7421
1328355149610,55.8022
1328355209610,55.9052
1328355269610,55.6130
1328355329610,55.8469
1328355389610,55.6244
1328355449610,55.7593
1328355509610,55.6889
1328355569610,55.6825
1328355629610,55.8064
1328355689610,55.7290
1328355749610,55.7612
1328355809610,55.7449
1328355869610,55.7341
1328355929610,55.6916
1328355989610,55.7537
1328356049610,55.7031
1328356109610,55.6417
1328356169610,55.8725
1328356229610,55.8766
1328356289610,55.7338
1328356349610,55.8184
1328356409610,55.8226
1328356469610,55.7408
1328356529610,55.7748
1328356589610,55.8956
1328356649610,55.8414
1328356709610,55.6939
1328356769610,55.9185
1328356829622,55.8634
1328356889622,55.7002
1328356949622,55.9202
1328357009622,55.9011
1328357069622,55.7450
1328357129622,55.9057
1328357189622,55.9045
1328357249622,55.6259
1328357309622,55.7795
1328357369622,55.7083
1328357429622,55.7796
1328357489622,55.7480
1328357549622,55.7811
1328357609622,55.7497
1328357669622,55.7486
1328357729622,55.7219
1328357789622,55.8359
1328357849622,55.8915
1328357909622,55.5425
1328357969622,55.7416
1328358029622,55.7817
1328358089622,55.7934
1328358149622,55.6800
1328358209622,55.7581
1328358269622,55.7579
1328358329622,55.7361
1328358389622,55.7629
1328358449622,55.8632
1328358509622,55.7118
1328358569622,55.6921
1328358629622,55.7070
1328358689622,55.6901
1328358749622,55.8145
1328358809622,55.7558
1328358869622,55.7030
1328358929622,55.6450
1328358989622,55.7054
1328359049622,55.6961
1328359109622,55.8141
1328359169622,55.5901
1328359229622,55.6672
1328359289622,55.7114
1328359349622,55.7703
1328359409622,55.6903
1328359469622,55.8026
1328359529622,55.7231
1328359589622,55.7015
1328359649622,55.6895
1328359709622,55.7476
1328359769622,55.6523
1328359829622,55.5899
1328359889622,55.7029
1328359949622,55.6713
1328360009622,55.7030
1328360069622,55.6440
1328360129622,55.6314
1328360189622,55.6427
1328360249622,55.7966
1328360309622,55.7710
1328360369622,55.6730
1328360429633,55.9968
1328360489633,55.6713
1328360549633,55.7970
1328360609633,55.7504
1328360669633,55.7574
1328360729633,55.6704
1328360789633,55.7857
1328360849633,55.7650
1328360909633,55.8697
1328360969633,55.8453
1328361029633,55.6329
1328361089633,55.7970
1328361149633,55.8412
1328361209633,55.7120
1328361269633,55.8940
1328361329633,55.8473
1328361389633,55.9769
1328361449633,55.7084
1328361509633,55.8480
1328361569633,55.7168
1328361629633,55.8509
1328361689633,55.8014
1328361749633,55.7840
1328361809633,55.8561
1328361869633,55.8548
1328361929633,55.8077
1328361989633,55.6533
1328362049633,55.7957
1328362109633,55.7014
1328362169633,55.8170
1328362229633,55.7980
1328362289633,55.8062
1328362349633,55.9659
1328362409633,55.8410
1328362469633,55.8306
1328362529633,55.9096
1328362589633,55.9841
1328362649633,55.7100
1328362709633,55.8787
1328362769633,55.7554
1328362829633,55.8857
1328362889633,55.9919
1328362949633,55.9170
1328363009633,55.9382
1328363069633,55.9035
1328363129633,55.8939
1328363189633,55.7885
1328363249633,55.8466
1328363309633,55.8226
1328363369633,55.9065
1328363429633,55.8641
1328363489633,56.0010
1328363549633,55.7424
1328363609633,55.9439
1328363669633,55.9091
1328363729633,55.9038
1328363789633,55.8975
1328363849633,55.7678
1328363909633,55.9065
1328363969633,55.9317
1328364029645,55.8916
1328364089645,55.8728
1328364149645,55.9131
1328364209645,56.0590
1328364269645,55.8500
1328364329645,55.8449
1328364389645,55.8148
1328364449645,55.8893
1328364509645,55.8490
1328364569645,55.9357
1328364629645,55.8799
1328364689645,55.6184
1328364749645,55.8836
1328364809645,55.8184
1328364869645,55.7701
1328364929645,55.7807
1328364989645,55.8924
1328365049645,55.8223
1328365109645,55.9030
1328365169645,55.9971
1328365229645,55.8783
1328365289645,55.7291
1328365349645,55.7708
1328365409645,55.7491
1328365469645,55.9862
1328365529645,55.9625
1328365589645,55.8367
1328365649645,56.1120
1328365709645,55.9888
1328365769645,56.0272
1328365829645,55.8703
1328365889645,55.9081
1328365949645,55.8368
1328366009645,55.7819
1328366069645,56.0828
1328366129645,55.9515
1328366189645,56.0145
1328366249645,56.1335
1328366309645,55.9537
1328366369645,55.8894
1328366429645,55.9542
1328366489645,55.9270
1328366549645,55.9950
1328366609645,56.0097
1328366669645,55.8744
1328366729645,55.8622
1328366789645,55.7931
1328366849645,55.9919
1328366909645,55.9562
1328366969645,56.0109
1328367029645,56.0458
1328367089645,55.9862
1328367149645,56.1105
1328367209645,55.8684
1328367269645,55.9364
1328367329645,56.0093
1328367389645,56.0746
1328367449645,56.0015
1328367509645,56.0247
1328367569645,56.1110
1328367629657,56.0110
1328367689657,56.0979
1328367749657,56.1271
1328367809657,56.0539
1328367869657,55.9970
1328367929657,56.2084
1328367989657,56.0597
1328368049657,56.1924
1328368109657,56.0081
1328368169657,56.0460
1328368229657,55.9626
1328368289657,55.9688
1328368349657,56.0742
1328368409657,56.0344
1328368469657,56.0626
1328368529657,56.0827
1328368589657,55.9022
1328368649657,56.0813
1328368709657,56.0192
1328368769657,55.8993
1328368829657,55.8667
1328368889657,55.9374
1328368949657,56.0075
1328369009657,56.0432
1328369069657,56.0482
1328369129657,55.9407
1328369189657,56.0724
1328369249657,55.7886
1328369309657,56.2128
1328369369657,55.9981
1328369429657,56.0124
1328369489657,55.9630
1328369549657,55.9223
1328369609657,55.8127
1328369669657,56.0776
1328369729657,56.0394
1328369789657,56.1478
1328369849657,55.9481
1328369909657,56.0561
1328369969657,56.0539
1328370029657,56.0321
1328370089657,56.0554
1328370149657,56.0489
1328370209657,56.0218
1328370269657,56.0254
1328370329657,56.1253
1328370389657,56.1772
1328370449657,55.9721
1328370509657,55.9182
1328370569657,56.0830
1328370629657,56.2140
1328370689657,56.0603
1328370749657,56.0006
1328370809657,56.2129
1328370869657,56.0579
1328370929657,56.1157
1328370989657,56.1326
1328371049657,56.0657
1328371109657,56.0710
1328371169657,55.8645
1328371229668,56.0134
1328371289668,56.1514
1328371349668,56.0380
1328371409668,55.9888
1328371469668,55.9692
1328371529668,56.0853
1328371589668,55.9351
1328371649668,55.9892
1328371709668,55.9404
1328371769668,55.9792
1328371829668,55.9314
1328371889668,56.0051
1328371949668,56.0433
1328372009668,56.0352
1328372069668,56.0060
1328372129668,56.0686
1328372189668,56.1363
1328372249668,56.1820
1328372309668,55.9437
1328372369668,55.9152
1328372429668,56.0951
1328372489668,55.9163
1328372549668,56.0423
1328372609668,56.0130
1328372669668,56.1063
1328372729668,56.0985
1328372789668,56.0464
1328372849668,56.0564
1328372909668,56.0488
1328372969668,56.1633
1328373029668,56.0333
1328373089668,56.0020
1328373149668,56.0495
1328373209668,56.0440
1328373269668,55.9563
1328373329668,56.0067
1328373389668,56.0792
1328373449668,56.1019
1328373509668,56.1758
1328373569668,56.0482
1328373629668,56.0398
1328373689668,55.9243
1328373749668,55.8733
1328373809668,55.7166
1328373869668,56.0481
1328373929668,56.0637
1328373989668,56.0309
1328374049668,56.2714
1328374109668,56.1287
1328374169668,56.1096
1328374229668,56.0507
1328374289668,56.0792
1328374349668,56.1346
1328374409668,55.9887
1328374469668,56.0607
1328374529668,56.2119
1328374589668,56.0908
1328374649668,56.2973
1328374709668,56.1748
1328374769668,56.0553
1328374829680,56.1655
1328374889680,56.0693
1328374949680,56.1405
1328375009680,56.1571
1328375069680,56.0993
1328375129680,56.1410
1328375189680,56.0737
1328375249680,56.0723
1328375309680,56.0911
1328375369680,56.3407
1328375429680,56.0965
1328375489680,56.1733
1328375549680,56.1677
1328375609680,56.0654
1328375669680,56.0661
1328375729680,56.1402
1328375789680,55.9940
1328375849680,56.0835
1328375909680,56.1070
1328375969680,56.1738
1328376029680,56.0955
1328376089680,56.0921
1328376149680,56.0968
1328376209680,56.0549
1328376269680,56.1869
1328376329680,56.1825
1328376389680,56.1030
1328376449680,56.1292
1328376509680,55.9498
1328376569680,56.1234
1328376629680,56.0872
1328376689680,56.1221
1328376749680,56.0819
1328376809680,56.0452
1328376869680,56.0439
1328376929680,55.9771
1328376989680,55.9901
1328377049680,56.2592
1328377109680,56.0827
1328377169680,56.1393
1328377229680,56.0551
1328377289680,56.1717
1328377349680,56.1912
1328377409680,56.2470
1328377469680,56.2239
1328377529680,55.9983
1328377589680,56.2190
1328377649680,56.2060
1328377709680,56.0863
1328377769680,56.2027
1328377829680,56.0349
1328377889680,56.2132
1328377949680,55.9518
1328378009680,56.1670
1328378069680,56.0922
1328378129680,56.1558
1328378189680,55.9803
1328378249680,56.0684
1328378309680,56.0821
1328378369680,56.1052
1328378429691,56.1160
1328378489691,56.1288
1328378549691,56.2998
1328378609691,55.9682
1328378669691,56.1136
1328378729691,55.9430
1328378789691,55.9918
1328378849691,56.0647
1328378909691,55.9246
1328378969691,56.0677
1328379029691,56.0653
1328379089691,56.0786
1328379149691,55.9090
1328379209691,56.1354
1328379269691,55.8181
1328379329691,55.9275
1328379389691,56.0040
1328379449691,56.1734
1328379509691,56.1273
1328379569691,56.0023
1328379629691,56.0117
1328379689691,56.0292
1328379749691,55.9667
1328379809691,55.9673
1328379869691,56.0661
1328379929691,55.9306
1328379989691,55.8467
1328380049691,56.0454
1328380109691,55.9736
1328380169691,56.0653
1328380229691,55.9650
1328380289691,55.9980
1328380349691,56.1672
1328380409691,55.9871
1328380469691,55.9859
1328380529691,55.9766
1328380589691,56.0233
1328380649691,56.0093
1328380709691,56.1012
1328380769691,56.0150
1328380829691,56.0974
1328380889691,55.9828
1328380949691,55.8519
1328381009691,55.9136
1328381069691,55.9968
1328381129691,56.0505
1328381189691,55.8602
1328381249691,55.9629
1328381309691,55.8982
1328381369691,55.8593
1328381429691,55.9384
1328381489691,56.1052
1328381549691,55.9419
1328381609691,55.9636
1328381669691,55.8595
1328381729691,55.9698
1328381789691,55.8551
1328381849691,55.9253
1328381909691,55.9273
1328381969691,55.8030
1328382029702,56.0402
1328382089702,56.0847
1328382149702,55.9399
1328382209702,55.8568
1328382269702,55.9717
1328382329702,55.9526
1328382389702,55.8948
1328382449702,55.8972
1328382509702,55.8967
1328382569702,55.8615
1328382629702,55.8595
1328382689702,55.9389
1328382749702,55.9010
1328382809702,55.9789
1328382869702,55.8876
1328382929702,55.9312
1328382989702,55.9689
1328383049702,55.9375
1328383109702,55.7680
1328383169702,55.9916
1328383229702,55.8914
1328383289702,55.9259
1328383349702,55.9179
1328383409702,55.9721
1328383469702,55.8853
1328383529702,55.9254
1328383589702,55.8698
1328383649702,55.9936
1328383709702,55.7865
1328383769702,55.7371
1328383829702,55.9182
1328383889702,55.8561
1328383949702,55.9337
1328384009702,55.8656
1328384069702,55.8632
1328384129702,55.8399
1328384189702,55.9336
1328384249702,55.8049
1328384309702,55.9884
1328384369702,55.9420
1328384429702,55.8848
1328384489702,55.8142
1328384549702,55.8006
1328384609702,55.7770
1328384669702,55.9286
1328384729702,55.7758
1328384789702,56.0135
1328384849702,55.9844
1328384909702,55.8695
1328384969702,55.8591
1328385029702,55.9459
1328385089702,55.9197
1328385149702,55.8338
1328385209702,56.0580
1328385269702,55.8137
1328385329702,55.9383
1328385389702,55.8004
1328385449702,55.9591
1328385509702,55.8569
1328385569702,55.8487
1328385629714,55.8907
1328385689714,55.8489
1328385749714,55.7922
1328385809714,55.8751
1328385869714,55.8323
1328385929714,55.7686
1328385989714,55.8445
1328386049714,55.9626
1328386109714,55.8305
1328386169714,55.8618
1328386229714,55.7517
1328386289714,55.7723
1328386349714,55.7347
1328386409714,55.7886
1328386469714,55.8449
1328386529714,55.8993
1328386589714,55.7495
1328386649714,55.8195
1328386709714,55.9305
1328386769714,55.7263
1328386829714,55.8786
1328386889714,55.9243
1328386949714,55.9258
1328387009714,55.7969
1328387069714,55.7659
1328387129714,55.8026
1328387189714,55.9329
1328387249714,55.8395
1328387309714,55.9445
1328387369714,55.8674
1328387429714,55.8817
1328387489714,55.7104
1328387549714,55.8895
1328387609714,55.9039
1328387669714,55.7068
1328387729714,55.7880
1328387789714,55.8253
1328387849714,55.7077
1328387909714,55.7323
1328387969714,55.8527
1328388029714,55.6606
1328388089714,55.7189
1328388149714,55.5638
1328388209714,55.8540
1328388269714,55.6274
1328388329714,55.8378
1328388389714,55.7393
1328388449714,55.6824
1328388509714,55.7843
1328388569714,55.7806
1328388629714,55.6853
1328388689714,55.7672
1328388749714,55.8167
1328388809714,55.9513
1328388869714,55.7681
1328388929714,55.7044
1328388989714,55.8231
1328389049714,55.8363
1328389109714,55.8449
1328389169714,55.8110
1328389229725,55.7344
1328389289725,55.8289
1328389349725,55.5716
1328389409725,55.7793
1328389469725,55.8115
1328389529725,55.6860
1328389589725,55.6886
1328389649725,55.7621
1328389709725,55.5217
1328389769725,55.6094
1328389829725,55.7607
1328389889725,55.7418
1328389949725,55.5718
1328390009724,55.7479
1328390069725,55.5864
1328390129725,55.8524
1328390189725,55.7468
1328390249725,55.8751
1328390309725,55.7472
1328390369725,55.7426
1328390429725,55.7631
1328390489725,55.5487
1328390549725,55.7891
1328390609725,55.8264
1328390669725,55.7085
1328390729725,55.6534
1328390789725,55.7548
1328390849725,55.8754
1328390909725,55.7213
1328390969725,55.7106
1328391029725,55.7422
1328391089725,55.7214
1328391149725,55.6725
1328391209725,55.7492
1328391269725,55.6972
1328391329725,55.8041
1328391389725,55.7517
1328391449725,55.7085
1328391509725,55.6558
1328391569725,55.7444
1328391629725,55.7608
1328391689725,55.6960
1328391749725,55.7538
1328391809725,55.7167
1328391869725,55.7299
1328391929725,55.7386
1328391989725,55.8382
1328392049725,55.7110
1328392109725,55.8087
1328392169725,55.8581
1328392229725,55.7472
1328392289725,55.9321
1328392349725,55.8020
1328392409725,55.7828
1328392469725,55.7243
1328392529725,55.6699
1328392589725,55.7273
1328392649725,55.6502
1328392709724,55.7776
1328392769725,55.8293
1328392829735,55.6714
1328392889735,55.7424
1328392949735,55.7515
1328393009735,55.8622
1328393069735,55.5818
1328393129735,55.8311
1328393189735,55.7710
1328393249735,55.8381
1328393309735,55.7073
1328393369735,55.7993
1328393429735,55.9410
1328393489735,55.7105
1328393549735,55.8104
1328393609735,55.8474
1328393669735,55.8826
1328393729735,55.9019
1328393789735,55.8593
1328393849735,55.7613
1328393909735,55.8195
1328393969735,55.7931
1328394029735,55.7764
1328394089735,55.8233
1328394149735,55.5811
1328394209735,55.9789
1328394269735,55.8624
1328394329735,55.7667
1328394389735,55.8264
1328394449735,55.9598
1328394509735,55.6749
1328394569735,55.8417
1328394629735,55.8351
1328394689735,55.8321
1328394749735,55.9888
1328394809735,55.8439
1328394869735,55.7183
1328394929735,55.7619
1328394989735,55.6039
1328395049735,55.6173
1328395109735,55.8306
1328395169735,55.8836
1328395229735,55.7083
1328395289735,55.7877
1328395349735,55.7032
1328395409735,55.7217
1328395469735,55.7791
1328395529735,55.6553
1328395589735,55.8002
1328395649735,55.7765
1328395709735,55.7441
1328395769735,55.6231
1328395829735,55.8196
1328395889735,55.7166
1328395949735,55.6879
1328396009735,55.8823
1328396069735,55.7041
1328396129735,55.8728
1328396189735,55.5498
1328396249735,55.6611
1328396309735,55.7955
1328396369735,55.7391
1328396429746,55.9014
1328396489746,55.8198
1328396549746,55.6289
1328396609746,55.6798
1328396669746,55.6231
1328396729746,55.6778
1328396789746,55.7669
1328396849746,55.7803
1328396909746,55.5535
1328396969746,55.5945
1328397029746,55.6676
1328397089746,55.5420
1328397629746,55.7225
1328397689746,55.6757
1328397749746,55.6872
1328397809746,55.5535
1328397869746,55.9553
1328397929746,55.7303
1328397989746,55.6910
1328398049746,55.6798
1328398109746,55.5805
1328398169746,55.5804
1328398229746,55.7214
1328398289746,55.6747
1328398349746,55.7656
1328398409746,55.6955
1328398469746,55.6763
1328398529746,55.7219
1328398589746,55.5622
1328398649746,55.6404
1328398709746,55.7160
1328398769746,55.6324
1328398829746,55.6425
1328398889746,55.7913
1328398949746,55.5728
1328399009746,55.6064
1328399069746,55.6746
1328399129746,55.6104
1328399189746,55.6619
1328399249746,55.7348
1328399309746,55.7843
1328399369746,55.4498
1328399429746,55.5148
1328399489746,55.6602
1328399549746,55.7912
1328399609746,55.5357
1328399669746,55.5769
1328399729746,55.4182
1328399789746,55.5887
1328399849746,55.5949
1328399909746,55.5375
1328399969746,55.5071