1328400029757,55.6601 1328400089757,55.6510 1328400149757,55.6796 1328400209757,55.5935 1328400269757,55.5204 1328400329757,55.4890 1328400389757,55.6456 1328400449757,55.4260 1328400509757,55.6282 1328400569757,55.6595 1328400629757,55.5846 1328400689757,55.4457 1328400749757,55.6781 1328400809757,55.5893 1328400869757,55.6839 1328400929757,55.4862 1328400989757,55.5230 1328401049757,55.4404 1328401109757,55.5724 1328401169757,55.5471 1328401229757,55.5448 1328401289757,55.4826 1328401349757,55.4443 1328401409757,55.5072 1328401469757,55.3794 1328401529757,55.3323 1328401589757,55.3937 1328401649757,55.4024 1328401709757,55.4412 1328401769757,55.5351 1328401829757,55.5306 1328401889757,55.5316 1328401949757,55.4870 1328402009757,55.6008 1328402069757,55.3540 1328402129757,55.3850 1328402189757,55.4897 1328402249757,55.5392 1328402309757,55.5941 1328402369757,55.5736 1328402429757,55.4445 1328402489757,55.3497 1328402549757,55.4365 1328402609757,55.5611 1328402669757,55.5095 1328402729757,55.4930 1328402789757,55.4292 1328402849757,55.4566 1328402909757,55.6076 1328402969757,55.4483 1328403029757,55.5370 1328403089757,55.4375 1328403149757,55.5147 1328403209757,55.3005 1328403269757,55.4077 1328403329757,55.3513 1328403389757,55.4593 1328403449757,55.4464 1328403509757,55.3377 1328403569757,55.3150 1328403629768,55.4217 1328403689768,55.4668 1328403749768,55.4368 1328403809768,55.3564 1328403869768,55.3364 1328403929768,55.2953 1328403989768,55.3233 1328404049768,55.4597 1328404109768,55.3832 1328404169768,55.3494 1328404229768,55.2711 1328404289768,55.2920 1328404349768,55.4574 1328404409768,55.3188 1328404469768,55.3596 1328404529768,55.3706 1328404589768,55.2999 1328404649768,55.2584 1328404709768,55.4920 1328404769768,55.2950 1328404829768,55.3105 1328404889768,55.3813 1328404949768,55.4396 1328405009768,55.4112 1328405069768,55.3077 1328405129768,55.3540 1328405189768,55.2642 1328405249768,55.4314 1328405309768,55.2505 1328405369768,55.3651 1328405429768,55.1672 1328405489768,55.2563 1328405549768,55.2997 1328405609768,55.2850 1328405669768,55.3815 1328405729768,55.2868 1328405789768,55.4570 1328405849768,55.3138 1328405909768,55.3593 1328405969768,55.3515 1328406029768,55.2510 1328406089768,55.3333 1328406149768,55.4324 1328406209768,55.3155 1328406269768,55.2349 1328406329768,55.4318 1328406389768,55.2995 1328406449768,55.2804 1328406509768,55.2095 1328406569768,55.3569 1328406629768,55.3790 1328406689768,55.4079 1328406749768,55.4569 1328406809768,55.3828 1328406869768,55.1751 1328406929768,55.4511 1328406989768,55.2151 1328407049768,55.4009 1328407109768,55.4646 1328407169768,55.3921 1328407229779,55.3495 1328407289779,55.2258 1328407349779,55.2968 1328407409779,55.1498 1328407469779,55.1874 1328407529779,55.3474 1328407589779,55.2722 1328407649779,55.3766 1328407709779,55.2333 1328407769779,55.2853 1328407829779,55.3481 1328407889779,55.2450 1328407949779,55.0914 1328408009779,55.2316 1328408069779,55.4008 1328408129779,55.2350 1328408189779,55.2896 1328408249779,55.1020 1328408309779,55.3108 1328408369779,55.1134 1328408429779,55.3534 1328408489779,55.0874 1328408549779,55.2131 1328408609779,55.1117 1328408669779,55.1422 1328408729779,55.2464 1328408789779,55.2964 1328408849779,55.2076 1328408909779,55.1528 1328408969779,55.0977 1328409029779,55.4362 1328409089779,55.2806 1328409149779,55.2073 1328409209779,55.3840 1328409269779,55.2956 1328409329779,55.2490 1328409389779,55.0310 1328409449779,55.2869 1328409509779,55.4442 1328409569779,55.2108 1328409629779,55.2511 1328409689779,55.3034 1328409749779,55.2095 1328409809779,55.1005 1328409869779,55.1724 1328409929779,55.2575 1328409989779,55.1850 1328410049779,55.1637 1328410109779,55.0827 1328410169779,55.1724 1328410229779,55.2054 1328410289779,55.0697 1328410349779,55.1528 1328410409779,55.1367 1328410469779,55.1356 1328410529779,55.1552 1328410589779,55.0989 1328410649779,55.0421 1328410709779,55.0304 1328410769779,55.1969 1328410829790,55.1312 1328410889790,55.1651 1328410949790,55.0734 1328411009790,55.0744 1328411069790,55.1706 1328411129790,55.3206 1328411189790,55.1237 1328411249790,55.0677 1328411309790,55.1268 1328411369790,55.1696 1328411429790,55.0620 1328411489790,55.1984 1328411549790,55.0788 1328411609790,55.2387 1328411669790,55.3419 1328411729790,55.2371 1328411789790,55.1146 1328411849790,55.0270 1328411909790,55.3503 1328411969790,55.1316 1328412029790,55.1584 1328412089790,55.2881 1328412149790,55.0619 1328412209790,55.2164 1328412269790,55.1771 1328412329790,55.2264 1328412389790,55.1715 1328412449790,55.1714 1328412509790,55.1650 1328412569790,55.3020 1328412629790,55.2077 1328412689790,55.3151 1328412749790,55.2188 1328412809790,55.3258 1328412869790,55.3611 1328412929790,55.2319 1328412989790,55.2580 1328413049790,55.2406 1328413109790,55.1322 1328413169790,55.2166 1328413229790,55.1346 1328413289790,55.1121 1328413349790,55.3698 1328413409790,55.1825 1328413469790,55.2348 1328413529790,55.2681 1328413589790,55.0785 1328413649790,55.1383 1328413709790,55.1351 1328413769790,55.1906 1328413829790,55.3371 1328413889790,55.0865 1328413949790,55.1249 1328414009790,55.3187 1328414069790,55.3621 1328414129790,55.2685 1328414189790,55.1510 1328414249790,55.2814 1328414309790,55.2191 1328414369790,55.1994 1328414429801,55.2044 1328414489801,55.2984 1328414549801,55.2693 1328414609801,55.2046 1328414669801,55.1325 1328414729801,55.2442 1328414789802,55.4425 1328414849802,55.2508 1328414909802,55.2861 1328414969802,55.1212 1328415029802,55.3613 1328415089802,55.1604 1328415149802,55.1881 1328415209802,55.2026 1328415269802,55.0235 1328415329802,55.3430 1328415389802,55.1671 1328415449802,55.3511 1328415509802,55.2752 1328415569802,55.2691 1328415629802,55.2920 1328415689802,55.2536 1328415749801,55.2565 1328415809801,55.1598 1328415869801,55.4600 1328415929801,55.3018 1328415989801,55.3329 1328416049801,55.2919 1328416109802,55.2901 1328416169802,55.1666 1328416229802,55.3853 1328416289802,55.4763 1328416349802,55.4348 1328416409802,55.4351 1328416469802,55.4403 1328416529802,55.5201 1328416589802,55.3702 1328416649802,55.3333 1328416709802,55.3808 1328416769802,55.4453 1328416829802,55.2481 1328416889802,55.4166 1328416949802,55.4356 1328417009802,55.3670 1328417069802,55.4333 1328417129801,55.4043 1328417189801,55.4866 1328417249801,55.4659 1328417309801,55.4204 1328417369801,55.2703 1328417429801,55.4766 1328417489802,55.2845 1328417549802,55.4388 1328417609802,55.4879 1328417669802,55.5086 1328417729802,55.5229 1328417789802,55.5307 1328417849802,55.5081 1328417909802,55.4416 1328417969802,55.4180 1328418029813,55.5262 1328418089813,55.5948 1328418149813,55.3384 1328418209813,55.5087 1328418269813,55.4424 1328418329813,55.6618 1328418389813,55.4759 1328418449813,55.4692 1328418509813,55.4653 1328418569813,55.5282 1328418629813,55.5695 1328418689813,55.5550 1328418749813,55.5751 1328418809813,55.5529 1328418869813,55.5636 1328418929813,55.5570 1328418989813,55.4660 1328419049813,55.5302 1328419109813,55.6704 1328419169813,55.5668 1328419229813,55.5127 1328419289813,55.5128 1328419349813,55.4663 1328419409813,55.5877 1328419469813,55.5622 1328419529813,55.6907 1328419589813,55.6189 1328419649813,55.6708 1328419709813,55.5288 1328419769813,55.4893 1328419829813,55.7379 1328419889813,55.5714 1328419949813,55.6301 1328420009813,55.5328 1328420069813,55.6509 1328420129813,55.6166 1328420189813,55.5921 1328420249813,55.5650 1328420309813,55.5004 1328420369813,55.4729 1328420429813,55.7236 1328420489813,55.6967 1328420549813,55.5607 1328420609813,55.5740 1328420669813,55.6391 1328420729813,55.6009 1328420789813,55.5603 1328420849813,55.5648 1328420909813,55.7310 1328420969813,55.5934 1328421029813,55.7174 1328421089813,55.4776 1328421149813,55.5944 1328421209813,55.8480 1328421269813,55.8343 1328421329813,55.6748 1328421389813,55.7171 1328421449813,55.5038 1328421509813,55.6485 1328421569813,55.4920 1328421629825,55.7016 1328421689825,55.6632 1328421749825,55.6775 1328421809825,55.6985 1328421869825,55.7483 1328421929825,55.7900 1328421989825,55.8795 1328422049825,55.5742 1328422109825,55.6146 1328422169825,55.5650 1328422229825,55.7294 1328422289825,55.7686 1328422349825,55.6354 1328422409825,55.6819 1328422469825,55.8617 1328422529825,55.8026 1328422589825,55.5400 1328422649825,55.9411 1328422709825,55.7060 1328422769825,55.6582 1328422829825,55.6449 1328422889825,55.6426 1328422949825,55.5274 1328423009825,55.6808 1328423069825,55.7446 1328423129825,55.5479 1328423189825,55.6624 1328423249825,55.8501 1328423309825,55.7417 1328423369825,55.6150 1328423429825,55.7005 1328423489825,55.7614 1328423549825,55.7337 1328423609825,55.8497 1328423669825,55.6441 1328423729825,55.6229 1328423789825,55.7052 1328423849825,55.7158 1328423909825,55.5954 1328423969825,55.6625 1328424029825,55.6373 1328424089825,55.7628 1328424149825,55.6437 1328424209825,55.6444 1328424269825,55.7213 1328424329825,55.6828 1328424389825,55.6937 1328424449825,55.7100 1328424509825,55.6140 1328424569825,55.5587 1328424629825,55.7163 1328424689825,55.7882 1328424749825,55.4850 1328424809825,55.7479 1328424869825,55.7146 1328424929825,55.6705 1328424989825,55.6961 1328425049825,55.5746 1328425109825,55.4259 1328425169825,55.5141 1328425229836,55.6846 1328425289836,55.5518 1328425349836,55.5456 1328425409836,55.5731 1328425469836,55.5737 1328425529836,55.6649 1328425589836,55.6087 1328425649836,55.6781 1328425709836,55.6665 1328425769836,55.5764 1328425829836,55.6123 1328425889836,55.4919 1328425949836,55.5544 1328426009836,55.5451 1328426069836,55.5946 1328426129836,55.5985 1328426189836,55.5792 1328426249836,55.5509 1328426309836,55.6329 1328426369836,55.5697 1328426429836,55.5275 1328426489836,55.6197 1328426549836,55.6793 1328426609836,55.5576 1328426669836,55.7159 1328426729836,55.5555 1328426789836,55.7656 1328426849836,55.7045 1328426909836,55.6208 1328426969836,55.8811 1328427029836,55.5764 1328427089836,55.7262 1328427149836,55.7096 1328427209836,55.5402 1328427269836,55.7871 1328427329836,55.6829 1328427389836,55.7089 1328427449836,55.6348 1328427509836,55.6177 1328427569836,55.6650 1328427629836,55.6709 1328427689836,55.4599 1328427749836,55.5029 1328427809836,55.6134 1328427869836,55.6567 1328427929836,55.6531 1328427989836,55.5004 1328428049836,55.5641 1328428109836,55.5551 1328428169836,55.5656 1328428229836,55.4514 1328428289836,55.5045 1328428349836,55.7626 1328428409836,55.6549 1328428469836,55.6184 1328428529836,55.7241 1328428589836,55.7196 1328428649836,55.8228 1328428709836,55.5282 1328428769836,55.5744 1328428829848,55.6830 1328428889848,55.6745 1328428949848,55.6303 1328429009848,55.6327 1328429069848,55.6211 1328429129848,55.5682 1328429189848,55.6015 1328429249848,55.6294 1328429309848,55.5973 1328429369848,55.5877 1328429429848,55.6896 1328429489848,55.6053 1328429549848,55.7535 1328429609848,55.5149 1328429669848,55.5396 1328429729848,55.5808 1328429789848,55.5175 1328429849848,55.6998 1328429909848,55.7301 1328429969848,55.4433 1328430029848,55.6597 1328430089848,55.6293 1328430149848,55.5772 1328430209848,55.6499 1328430269848,55.7585 1328430329848,55.7318 1328430389848,55.5227 1328430449848,55.7605 1328430509848,55.4384 1328430569848,55.6443 1328430629848,55.6127 1328430689848,55.6978 1328430749848,55.6237 1328430809848,55.5758 1328430869848,55.5056 1328430929848,55.5348 1328430989848,55.5762 1328431049848,55.6317 1328431109848,55.6392 1328431169848,55.6008 1328431229848,55.5540 1328431289848,55.5710 1328431349848,55.4251 1328431409848,55.4335 1328431469848,55.6351 1328431529848,55.4633 1328431589848,55.5143 1328431649848,55.5773 1328431709848,55.5948 1328431769848,55.5356 1328431829848,55.4355 1328431889848,55.5356 1328431949848,55.6142 1328432009848,55.6504 1328432069848,55.5180 1328432129848,55.4888 1328432189848,55.5070 1328432249848,55.6169 1328432309848,55.5935 1328432369848,55.3307 1328432429860,55.3610 1328432489860,55.6043 1328432549860,55.5424 1328432609860,55.3967 1328432669860,55.4524 1328432729860,55.5107 1328432789860,55.3067 1328432849860,55.4018 1328432909860,55.5199 1328432969860,55.3642 1328433029860,55.5425 1328433089860,55.4864 1328433149860,55.4251 1328433209860,55.2857 1328433269860,55.4474 1328433329860,55.3486 1328433389860,55.3559 1328433449860,55.3011 1328433509860,55.3721 1328433569860,55.1799 1328433629860,55.2924 1328433689860,55.1553 1328433749860,55.1690 1328433809860,55.1369 1328433869860,55.2350 1328433929860,55.4346 1328433989860,55.2064 1328434049860,55.1783 1328434109860,55.3379 1328434169860,55.3605 1328434229860,55.2154 1328434289860,55.2213 1328434349860,55.2229 1328434409860,55.1309 1328434469860,55.2160 1328434529860,55.1604 1328434589860,55.1733 1328434649860,55.1600 1328434709860,55.2166 1328434769860,55.2279 1328434829860,55.1161 1328434889860,54.9840 1328434949860,55.0768 1328435009860,54.9491 1328435069860,55.0025 1328435129860,55.1293 1328435189860,55.1752 1328435249860,55.0900 1328435309860,55.2318 1328435369860,55.0889 1328435429860,55.0653 1328435489860,54.9575 1328435549860,55.2923 1328435609860,55.1622 1328435669860,55.1842 1328435729860,55.1524 1328435789860,55.2763 1328435849860,55.0903 1328435909860,55.3656 1328435969860,55.2573 1328436029872,55.2564 1328436089872,54.9893 1328436149872,55.3563 1328436209872,55.3694 1328436269872,55.1823 1328436329872,55.1611 1328436389872,55.1351 1328436449872,55.1606 1328436509872,55.0196 1328436569872,55.0789 1328436629872,55.1130 1328436689872,54.9843 1328436749872,55.0973 1328436809872,55.2548 1328436869872,55.2427 1328436929872,55.1550 1328436989872,55.1419 1328437049872,55.2316 1328437109872,55.1371 1328437169872,55.0032 1328437229872,55.1123 1328437289872,55.0036 1328437349872,54.9526 1328437409872,54.9821 1328437469872,55.0837 1328437529872,55.3083 1328437589872,54.9904 1328437649872,55.1593 1328437709872,55.1687 1328437769872,55.0156 1328437829872,55.2783 1328437889872,55.0795 1328437949872,55.1353 1328438009872,55.2198 1328438069872,55.1747 1328438129872,55.3196 1328438189872,55.2670 1328438249872,55.1101 1328438309872,55.0666 1328438369872,55.0373 1328438429872,55.0358 1328438489872,55.1835 1328438549872,55.2020 1328438609872,55.1696 1328438669872,55.0168 1328438729872,55.1667 1328438789872,55.0884 1328438849872,55.1262 1328438909872,55.0325 1328438969872,55.1751 1328439029872,55.1031 1328439089872,55.1428 1328439149872,55.1201 1328439209872,54.9919 1328439269872,55.0159 1328439329872,55.1001 1328439389872,54.8983 1328439449872,55.0965 1328439509872,54.9283 1328439569872,54.9859 1328439629884,55.0728 1328439689884,54.9485 1328439749884,55.1527 1328439809884,55.0695 1328439869884,55.1141 1328439929884,55.0074 1328439989884,54.9130 1328440049884,54.9704 1328440109884,55.0885 1328440169884,54.9460 1328440229884,55.0454 1328440289884,54.9962 1328440349884,54.9931 1328440409884,55.0718 1328440469884,55.0668 1328440529884,55.0388 1328440589884,55.0081 1328440649884,55.0620 1328440709884,54.9563 1328440769884,54.8688 1328440829884,54.7350 1328440889884,54.9087 1328440949884,54.8872 1328441009884,54.6735 1328441069884,54.9827 1328441129884,54.9196 1328441189884,54.8458 1328441249884,54.9804 1328441309884,54.8979 1328441369884,54.8066 1328441429884,54.9534 1328441489884,54.8851 1328441549884,54.8498 1328441609884,54.7145 1328441669884,54.8996 1328441729884,54.7432 1328441789884,54.8627 1328441849884,54.7780 1328441909884,54.7469 1328441969884,54.7109 1328442029884,54.9554 1328442089884,54.8521 1328442149884,54.7606 1328442209884,54.8295 1328442269884,54.8318 1328442329884,54.8380 1328442389884,54.6981 1328442449884,54.9168 1328442509884,54.7667 1328442569884,54.7459 1328442629884,54.7633 1328442689884,54.9148 1328442749884,54.7135 1328442809884,54.8574 1328442869884,54.7893 1328442929884,54.7619 1328442989884,54.8354 1328443049884,54.8015 1328443109884,54.9227 1328443169884,54.8005 1328443229896,54.8335 1328443289896,54.7201 1328443349896,54.7122 1328443409896,54.7206 1328443469896,54.6874 1328443529896,54.7692 1328443589896,54.6541 1328443649896,54.6933 1328443709896,54.7336 1328443769896,54.7887 1328443829896,54.7641 1328443889896,54.7153 1328443949896,54.5533 1328444009896,54.7052 1328444069896,54.8806 1328444129896,54.7125 1328444189896,54.6113 1328444249896,54.5831 1328444309896,54.6995 1328444369896,54.7433 1328444429896,54.7322 1328444489896,54.7915 1328444549896,54.8044 1328444609896,54.7596 1328444669896,54.8248 1328444729896,54.8353 1328444789896,54.7775 1328444849896,54.5659 1328444909896,54.7110 1328444969896,54.8275 1328445029896,54.6266 1328445089896,54.7075 1328445149896,54.7152 1328445209896,54.8371 1328445269896,54.7371 1328445329896,54.5955 1328445389896,54.7171 1328445449896,54.6771 1328445509896,54.7319 1328445569896,54.7781 1328445629896,54.6445 1328445689896,54.6756 1328445749896,54.7485 1328445809896,54.8243 1328445869896,54.7699 1328445929896,54.6973 1328445989896,54.7290 1328446049896,54.7021 1328446109896,54.7090 1328446169896,54.8033 1328446229896,54.6964 1328446289896,54.7078 1328446349896,54.7750 1328446409896,54.6224 1328446469896,54.7011 1328446529896,54.3533 1328446589896,54.7488 1328446649896,54.6691 1328446709896,54.5001 1328446769896,54.4902 1328446829907,54.6430 1328446889907,54.4249 1328446949907,54.6594 1328447009907,54.6321 1328447069907,54.5166 1328447129907,54.6637 1328447189907,54.6790 1328447249907,54.5307 1328447309907,54.6218 1328447369907,54.5482 1328447429907,54.6277 1328447489907,54.4039 1328447549907,54.4372 1328447609907,54.6126 1328447669907,54.5885 1328447729907,54.6422 1328447789907,54.4638 1328447849907,54.5180 1328447909907,54.5717 1328447969907,54.3913 1328448029907,54.5389 1328448089907,54.4543 1328448149907,54.4564 1328448209907,54.5457 1328449349907,54.4194 1328449409907,54.2758 1328449469907,54.0267 1328449529907,54.3170 1328449589907,54.2029 1328449649907,54.3406 1328449709907,54.3161 1328449769907,54.3299 1328449829907,54.2057 1328449889907,54.3081 1328449949907,54.2973 1328450009907,54.2436 1328450069907,54.2155 1328450129907,54.2797 1328450189907,54.1385 1328450249907,54.2482 1328450309907,54.1220 1328450369907,54.3914 1328450429919,54.2302 1328450489919,54.1463 1328450549919,54.3041 1328450609919,54.2779 1328450669919,54.3295 1328450729919,54.2025 1328450789919,54.3018 1328450849919,54.1331 1328450909919,54.2687 1328450969919,54.2319 1328451029919,54.2433 1328451089919,54.1409 1328451149919,54.2475 1328451209919,54.2839 1328451269919,54.0971 1328451329919,54.3476 1328451389919,54.1257 1328451449919,53.9728 1328451509919,54.4752 1328451569919,54.2517 1328451629919,54.1313 1328451689919,54.2223 1328451749919,54.0961 1328451809919,54.1029 1328451869919,54.0187 1328451929919,54.3318 1328451989919,54.1155 1328452049919,54.0599 1328452109919,54.1228 1328452169919,54.1501 1328452229919,54.0868 1328452289919,54.0759 1328452349919,54.0915 1328452409919,54.1321 1328452469919,54.0992 1328452529919,54.0620 1328452589919,54.0611 1328452649919,54.1228 1328452709919,53.9054 1328452769919,53.9757 1328452829919,54.0790 1328452889919,54.1491 1328452949919,54.0555 1328453009919,54.0437 1328453069919,54.1230 1328453129919,54.0478 1328453189919,53.9379 1328453249919,54.0485 1328453309919,53.9503 1328453369919,54.0404 1328453429919,53.9880 1328453489919,53.9482 1328453549919,53.9741 1328453609919,53.9628 1328453669919,54.0226 1328453729919,54.0001 1328453789919,53.9099 1328453849919,54.0299 1328453909919,54.0184 1328453969919,54.0711 1328454029931,54.0626 1328454089931,53.9544 1328454149931,53.9023 1328454209931,53.9180 1328454269931,53.9419 1328454329931,53.9839 1328454389931,53.9665 1328454449931,53.8683 1328454509931,53.9844 1328454569931,53.9006 1328454629931,53.9659 1328454689931,54.0570 1328454749931,53.9229 1328454809931,54.0169 1328454869931,53.9118 1328454929931,53.9153 1328454989931,53.8707 1328455049931,53.8705 1328455109931,54.0059 1328455169931,53.8014 1328455229931,53.8818 1328455289931,53.7498 1328455349931,53.9290 1328455409931,53.9771 1328455469931,53.8707 1328455529931,53.9201 1328455589931,53.9450 1328455649931,53.9687 1328455709931,53.9483 1328455769931,53.7813 1328455829931,53.9002 1328455889931,53.7910 1328455949931,53.8145 1328456009931,53.6037 1328456069931,53.7096 1328456129931,53.7321 1328456189931,53.6862 1328456249931,53.7946 1328456309931,53.8865 1328456369931,53.8177 1328456429931,53.8324 1328456489931,53.8300 1328456549931,53.8826 1328456609931,53.8676 1328456669931,54.0890 1328456729931,53.9425 1328456789931,53.8671 1328456849931,53.8606 1328456909931,53.8109 1328456969931,54.0300 1328457029931,53.7610 1328457089931,53.9202 1328457149931,53.9015 1328457209931,53.7919 1328457269931,53.8139 1328457329931,53.8830 1328457389931,53.8311 1328457449931,53.7449 1328457509931,53.7065 1328457569931,53.8528 1328457629943,53.8285 1328457689943,53.7538 1328457749943,53.6991 1328457809943,53.7670 1328457869943,53.8179 1328457929943,53.8000 1328457989943,53.8597 1328458049943,53.8342 1328458109943,53.8432 1328458169943,53.7111 1328458229943,53.8183 1328458289943,53.5774 1328458349943,53.8535 1328458409943,53.5691 1328458469943,53.6984 1328458529943,53.8199 1328458589943,53.7469 1328458649943,53.7144 1328458709943,53.5309 1328458769943,53.6063 1328458829943,53.6274 1328458889943,53.5184 1328458949943,53.6982 1328459009943,53.6840 1328459069943,53.7710 1328459129943,53.6120 1328459189943,53.5469 1328459249943,53.6724 1328459309943,53.6168 1328459369943,53.6782 1328459429943,53.5525 1328459489943,53.6067 1328459549943,53.5162 1328459609943,53.6251 1328459669943,53.6881 1328459729943,53.6591 1328459789943,53.6380 1328459849943,53.4429 1328459909943,53.4879 1328459969943,53.6863 1328460029943,53.5156 1328460089943,53.6313 1328460149943,53.4959 1328460209943,53.5301 1328460269943,53.4182 1328460329943,53.5821 1328460389943,53.4638 1328460449943,53.6514 1328460509943,53.5992 1328460569943,53.4690 1328460629943,53.5758 1328460689943,53.4762 1328460749943,53.6825 1328460809943,53.3550 1328460869943,53.5622 1328460929943,53.5115 1328460989943,53.4424 1328461049943,53.4846 1328461109943,53.4578 1328461169943,53.5055 1328461229954,53.4633 1328461289954,53.4544 1328461349954,53.5918 1328461409954,53.5619 1328461469954,53.6247 1328461529954,53.6301 1328461589954,53.6292 1328461649954,53.4970 1328461709954,53.6312 1328461769954,53.5509 1328461829954,53.6126 1328461889954,53.6733 1328461949954,53.6868 1328462009954,53.4864 1328462069954,53.5971 1328462129954,53.6088 1328462189954,53.4284 1328462249954,53.6206 1328462309954,53.6104 1328462369954,53.2715 1328462429954,53.4523 1328462489954,53.6408 1328462549954,53.5059 1328462609954,53.4672 1328462669954,53.3620 1328462729954,53.3814 1328462789954,53.4831 1328462849954,53.6017 1328462909954,53.4698 1328462969954,53.4369 1328463029954,53.4548 1328463089954,53.5219 1328463149954,53.3851 1328463209954,53.5361 1328463269954,53.4681 1328463329954,53.5196 1328463389954,53.4676 1328463449954,53.4423 1328463509954,53.5976 1328463569954,53.4394 1328463629954,53.4452 1328463689954,53.6374 1328463749954,53.5553 1328463809954,53.4921 1328463869954,53.5563 1328463929954,53.5511 1328463989954,53.5671 1328464049954,53.6229 1328464109954,53.6383 1328464169954,53.5369 1328464229954,53.6970 1328464289954,53.5384 1328464349954,53.5822 1328464409954,53.5846 1328464469954,53.5962 1328464529954,53.4645 1328464589954,53.4872 1328464649954,53.4488 1328464709954,53.4053 1328464769954,53.5259 1328464829966,53.5717 1328464889966,53.5108 1328464949966,53.4987 1328465009966,53.5130 1328465069966,53.7187 1328465129966,53.4587 1328465189966,53.4645 1328465249966,53.5367 1328465309966,53.5117 1328465369966,53.5617 1328465429966,53.5308 1328465489966,53.5918 1328465549966,53.4966 1328465609966,53.5920 1328465669966,53.6367 1328465729966,53.4754 1328465789966,53.4410 1328465849966,53.3387 1328465909966,53.5161 1328465969966,53.4015 1328466029966,53.3910 1328466089966,53.3927 1328466149966,53.4337 1328466209966,53.5397 1328466269966,53.4626 1328466329966,53.5149 1328466389966,53.2927 1328466449966,53.4737 1328466509966,53.6455 1328466569966,53.4916 1328466629966,53.3319 1328466689966,53.3948 1328466749966,53.3517 1328466809966,53.5006 1328466869966,53.3382 1328466929966,53.3910 1328466989966,53.5355 1328467049966,53.4077 1328467109966,53.4266 1328467169966,53.3557 1328467229966,53.5365 1328467289966,53.3839 1328467349966,53.3647 1328467409966,53.3575 1328467469966,53.3259 1328467529966,53.4696 1328467589966,53.2770 1328467649966,53.3926 1328467709966,54.0552 1328467769966,53.5386 1328467829966,53.3643 1328467889966,53.3050 1328467949966,53.2712 1328468009966,53.2871 1328468069966,53.4081 1328468129966,53.4713 1328468189966,53.4306 1328468249966,53.4013 1328468309966,53.4280 1328468369966,53.4853 1328468429977,53.3370 1328468489977,53.2713 1328468549977,53.3413 1328468609977,53.4296 1328468669977,53.5585 1328468729977,53.3822 1328468789977,53.4192 1328468849977,53.5007 1328468909977,53.4765 1328468969977,53.3874 1328469029977,53.2980 1328469089977,53.4900 1328469149977,53.2329 1328469209977,53.3293 1328469269977,53.4119 1328469329977,53.2975 1328469389977,53.2201 1328469449977,53.3727 1328469509977,53.4949 1328469569977,53.4232 1328469629977,53.3213 1328469689977,53.4441 1328469749977,53.2161 1328469809977,53.3732 1328469869977,53.3506 1328469929977,53.2809 1328469989977,53.3372 1328470049977,53.1507 1328470109977,53.2493 1328470169977,53.2530 1328470229977,53.3170 1328470289977,53.2876 1328470349977,53.3451 1328470409977,53.2962 1328470469977,53.4036 1328470529977,53.2845 1328470589977,53.3074 1328470649977,53.3568 1328470709977,53.3652 1328470769977,53.1525 1328470829977,53.4322 1328470889977,53.3757 1328470949977,53.3399 1328471009977,53.2119 1328471069977,53.2367 1328471129977,53.1250 1328471189977,53.2569 1328471249977,53.2913 1328471309977,53.4139 1328471369977,53.3304 1328471429977,53.1848 1328471489977,53.3008 1328471549977,53.2836 1328471609977,53.2030 1328471669977,53.3201 1328471729977,53.1075 1328471789977,53.2707 1328471849977,53.3209 1328471909977,53.1744 1328471969977,53.1525 1328472029988,52.9955 1328472089988,53.2718 1328472149988,53.1967 1328472209988,53.1832 1328472269988,53.2328 1328472329988,53.1932 1328472389988,53.1330 1328472449988,53.0791 1328472509988,53.1816 1328472569988,53.0737 1328472629988,53.1297 1328472689988,53.1227 1328472749988,53.1978 1328472809988,53.0624 1328472869988,53.1397 1328472929988,53.0632 1328472989988,53.1699 1328473049988,53.1313 1328473109988,53.1966 1328473169988,53.0279 1328473229988,53.0620 1328473289988,53.0983 1328473349988,53.0494 1328473409988,53.1252 1328473469988,53.0788 1328473529988,53.1836 1328473589988,53.0847 1328473649988,53.1528 1328473709988,53.0979 1328473769988,53.1704 1328473829988,53.1650 1328473889988,53.0619 1328473949988,53.0522 1328474009988,53.1532 1328474069988,53.1499 1328474129988,53.0833 1328474189988,53.2388 1328474249988,53.0017 1328474309988,53.1501 1328474369988,53.0417 1328474429988,53.0854 1328474489988,53.2833 1328474549988,53.2044 1328474609988,53.0203 1328474669988,53.1735 1328474729988,53.1524 1328474789988,53.1772 1328474849988,53.1518 1328474909988,53.1178 1328474969988,53.1379 1328475029988,53.0724 1328475089988,53.2092 1328475149988,53.1162 1328475209988,53.1550 1328475269988,53.2179 1328475329988,53.1591 1328475389988,53.2471 1328475449988,53.1847 1328475509988,53.1714 1328475569988,53.3775 1328475629999,53.4145 1328475689999,53.1722 1328475749999,53.1982 1328475809999,53.0946 1328475869999,53.1295 1328475929999,53.1246 1328475989999,53.2424 1328476049999,53.2832 1328476109999,53.2327 1328476169999,53.3079 1328476229999,53.3106 1328476289999,53.3247 1328476349999,53.3252 1328476409999,53.2243 1328476469999,53.2504 1328476529999,53.2274 1328476589999,53.3835 1328476649999,53.3049 1328476709999,53.2617 1328476769999,53.3674 1328476829999,53.3275 1328476889999,53.3558 1328476949999,53.5015 1328477009999,53.3055 1328477069999,53.3950 1328477129999,53.3611 1328477189999,53.4379 1328477249999,53.3532 1328477309999,53.4511 1328477369999,53.3015 1328477429999,53.4618 1328477489999,53.5243 1328477549999,53.2089 1328477609999,53.3336 1328477669999,53.4197 1328477729999,53.5118 1328477789999,53.5120 1328477849999,53.3636 1328477909999,53.5586 1328477969999,53.4181 1328478029999,53.3413 1328478089999,53.4442 1328478149999,53.6112 1328478209999,53.4147 1328478269999,53.3574 1328478329999,53.4903 1328478389999,53.4614 1328478449999,53.3642 1328478509999,53.7507 1328478569999,53.5060 1328478629999,53.4990 1328478689999,53.3950 1328478749999,53.6385 1328478809999,53.5435 1328478869999,53.5830 1328478929999,53.5259 1328478989999,53.5577 1328479049999,53.7211 1328479109999,53.5018 1328479169999,53.6754 1328479230010,53.5634 1328479290010,53.4956 1328479350010,53.4292 1328479410010,53.5915 1328479470010,53.6479 1328479530010,53.5488 1328479590010,53.5402 1328479650010,53.4438 1328479710010,53.4916 1328479770010,53.6683 1328479830010,53.6239 1328479890010,53.6157 1328479950010,53.4595 1328480010010,53.4174 1328480070010,53.5586 1328480130010,53.4800 1328480190010,53.5852 1328480250010,53.5021 1328480310010,53.6524 1328480370010,53.5930 1328480430010,53.5562 1328480490010,53.6702 1328480550010,53.4885 1328480610010,53.5909 1328480670010,53.5907 1328480730010,53.5399 1328480790010,53.6193 1328480850010,53.5740 1328480910010,53.6408 1328480970010,53.6904 1328481030010,53.6571 1328481090010,53.6838 1328481150010,53.6574 1328481210010,53.7256 1328481270010,53.7705 1328481330010,53.7338 1328481390010,53.6462 1328481450010,53.7247 1328481510010,53.5369 1328481570010,53.7120 1328481630010,53.6300 1328481690010,53.6425 1328481750010,53.7056 1328481810010,53.6642 1328481870010,53.6176 1328481930010,53.5998 1328481990010,53.7507 1328482050010,53.6430 1328482110010,53.5828 1328482170010,53.6301 1328482230010,53.7730 1328482290010,53.6391 1328482350010,53.6613 1328482410010,53.6833 1328482470010,53.6699 1328482530010,53.8049 1328482590010,53.5920 1328482650010,53.7285 1328482710010,53.6940 1328482770010,53.6930 1328482830020,53.7120 1328482890020,53.7212 1328482950020,53.7888 1328483010020,53.5832 1328483070020,53.8630 1328483130020,53.7126 1328483190020,53.8367 1328483250020,53.9134 1328483310020,53.9341 1328483370020,53.7033 1328483430020,53.7878 1328483490020,53.7174 1328483550020,53.6217 1328483610020,53.7962 1328483670020,53.6876 1328483730020,53.8128 1328483790020,53.8645 1328483850020,53.7710 1328483910020,53.7597 1328483970020,53.7590 1328484030020,53.7452 1328484090020,53.8938 1328484150020,53.7172 1328484210020,53.7759 1328484270020,53.9018 1328484330020,53.7835 1328484390020,53.9209 1328484450020,53.7898 1328484510020,53.8991 1328484570020,53.8402 1328484630020,53.8411 1328484690020,53.8543 1328484750020,54.0569 1328484810020,53.8465 1328484870020,53.7395 1328484930020,53.9959 1328484990020,53.7236 1328485050020,53.8497 1328485110020,53.9396 1328485170020,53.7063 1328485230020,53.7918 1328485290020,53.8383 1328485350020,53.7643 1328485410020,53.6921 1328485470020,53.9151 1328485530020,53.7103 1328485590020,53.8109 1328485650020,53.7727 1328485710020,53.9368 1328485770020,53.9316 1328485830020,53.8391 1328485890020,53.8782 1328485950020,53.8566 1328486010020,53.8340 1328486070020,53.8117 1328486130020,53.7905 1328486190020,53.7897 1328486250020,53.7715 1328486310020,53.7373 1328486370020,53.7227