1328918431361,52.5264
1328918491361,52.4683
1328918551361,52.5709
1328918611361,52.4732
1328918671361,52.6245
1328918731361,52.6436
1328918791361,52.4266
1328918851361,52.5021
1328918911361,52.4548
1328918971361,52.5338
1328919031361,52.4834
1328919091361,52.3564
1328919151361,52.6501
1328919211361,52.4230
1328919271361,52.5579
1328919331361,52.5780
1328919391361,52.5006
1328919451361,52.3310
1328919511361,52.4845
1328919571361,52.5953
1328919631361,52.4239
1328919691361,52.4208
1328919751361,52.4755
1328919811361,52.4322
1328919871361,52.5719
1328919931361,52.3889
1328919991361,52.4807
1328920051361,52.5172
1328920111361,52.3128
1328920171361,52.4772
1328920231361,52.3641
1328920291361,52.4722
1328920351361,52.6652
1328920411361,52.5162
1328920471361,52.4899
1328920531361,52.5198
1328920591361,52.7984
1328920651361,52.5901
1328920711361,52.3511
1328920771361,52.5068
1328920831361,52.3405
1328920891361,52.3158
1328920951361,52.5480
1328921011361,52.3650
1328921071361,52.3033
1328921131361,52.4842
1328921191361,52.2337
1328921251361,52.2889
1328921311361,52.4042
1328921371361,52.4398
1328921431361,52.3998
1328921491361,52.4651
1328921551361,52.4443
1328921611361,52.4157
1328921671361,52.4273
1328921731361,52.3121
1328921791361,52.3546
1328921851361,52.2303
1328921911361,52.3576
1328921971361,52.1818
1328922031372,52.3085
1328922091372,52.1676
1328922151372,52.1705
1328922211372,52.4288
1328922271372,52.1730
1328922331372,52.1154
1328922391372,52.1618
1328922451372,52.2160
1328922511372,52.2920
1328922571372,52.3052
1328922631372,52.2008
1328922691372,52.2489
1328922751372,52.3223
1328922811372,52.4553
1328922871372,52.1644
1328922931372,52.2014
1328922991371,52.2631
1328923051372,52.3213
1328923111372,52.1470
1328923171372,52.2129
1328923231372,52.1463
1328923291372,52.2226
1328923351372,52.2474
1328923411372,52.1076
1328923471372,52.3789
1328923531372,52.2606
1328923591372,52.3484
1328923651372,52.2880
1328923711372,52.1443
1328923771372,52.2511
1328923831372,52.2947
1328923891372,52.2121
1328923951372,52.0052
1328924011372,52.3074
1328924071372,52.1048
1328924131372,52.1615
1328924191372,52.3084
1328924251372,52.2605
1328924311372,52.2775
1328924371372,52.2091
1328924431372,52.2527
1328924491372,52.2630
1328924551372,52.1978
1328924611372,52.2019
1328924671372,52.2508
1328924731372,52.2068
1328924791372,52.2748
1328924851372,52.1948
1328924911372,52.0632
1328924971372,52.2513
1328925031372,52.1669
1328925091372,52.2422
1328925151372,52.3214
1328925211372,52.1745
1328925271372,52.2585
1328925331372,52.1565
1328925391372,52.1358
1328925451372,52.2601
1328925511372,52.2684
1328925571372,52.0337
1328925631382,52.1783
1328925691382,52.2544
1328925751382,52.0224
1328925811382,52.2389
1328925871382,52.3104
1328925931382,52.1911
1328925991382,52.1501
1328926051382,52.2165
1328926111382,52.2145
1328926171382,52.1880
1328926231382,52.1572
1328926291382,52.2466
1328926351382,52.1894
1328926411382,52.3223
1328926471382,52.2351
1328926531382,52.1534
1328926591382,52.2806
1328926651382,52.1489
1328926711382,52.0853
1328926771382,52.2300
1328926831382,52.1156
1328926891382,52.2176
1328926951382,52.0735
1328927011382,51.9918
1328927071382,52.2554
1328927131382,52.0236
1328927191382,52.2915
1328927251382,52.3740
1328927311382,52.1068
1328927371382,52.1066
1328927431382,52.2062
1328927491382,52.1750
1328927551382,52.1603
1328927611382,52.1941
1328927671382,51.9602
1328927731382,52.1084
1328927791382,52.1490
1328927851382,52.0201
1328927911382,52.0426
1328927971382,51.9669
1328928031382,52.2318
1328928091382,52.0613
1328928151382,52.0914
1328928211382,52.2005
1328928271382,52.1037
1328928331382,52.1703
1328928391382,52.1336
1328928451382,51.9330
1328928511382,52.0558
1328928571382,52.2435
1328928631382,52.0126
1328928691382,52.1880
1328928751382,52.1283
1328928811382,52.1324
1328928871382,52.0075
1328928931382,52.1529
1328928991382,52.1026
1328929051382,52.2107
1328929111382,52.1253
1328929171382,52.1099
1328929231393,52.2441
1328929291393,52.2409
1328929351393,52.3215
1328929411393,52.1736
1328929471393,52.1479
1328929531393,52.2855
1328929591393,52.2288
1328929651393,52.1133
1328929711393,52.2514
1328929771393,52.1678
1328929831393,52.2330
1328929891393,52.3356
1328929951393,52.3458
1328930011393,52.2704
1328930071393,52.1650
1328930131393,52.2204
1328930191393,52.2365
1328930251393,52.2187
1328930311393,52.0249
1328930371393,52.2099
1328930431393,52.3090
1328930491393,52.2610
1328930551393,52.1302
1328930611393,52.2900
1328930671393,52.2717
1328930731393,52.2536
1328930791393,52.2853
1328930851393,52.2112
1328930911393,52.2242
1328930971393,52.1752
1328931031393,52.2881
1328931091393,52.1175
1328931151393,52.2192
1328931211393,52.1679
1328931271393,52.2851
1328931331393,52.2632
1328931391393,52.2433
1328931451393,52.3523
1328931511393,52.2689
1328931571393,52.2448
1328931631393,52.2983
1328931691393,52.0805
1328931751393,52.3297
1328931811393,52.4034
1328931871393,52.3307
1328931931393,52.4980
1328931991393,52.1517
1328932051393,52.3864
1328932111393,52.2314
1328932171393,52.3173
1328932231393,52.2685
1328932291393,52.2083
1328932351393,52.2468
1328932411393,52.2713
1328932471393,52.2382
1328932531393,52.1638
1328932591393,52.0818
1328932651393,52.1051
1328932711393,52.4371
1328932771393,52.3341
1328932831404,52.2382
1328932891404,52.2887
1328932951404,52.5297
1328933011404,52.3390
1328933071404,52.3820
1328933131404,52.3511
1328933191404,52.1797
1328933251404,52.2568
1328933311404,52.2287
1328933371404,52.2913
1328933431404,52.2949
1328933491404,52.3858
1328933551404,52.2690
1328933611404,52.0579
1328933671404,52.2452
1328933731404,52.2965
1328933791404,52.2158
1328933851404,52.3073
1328933911404,52.2584
1328933971404,52.3023
1328934031404,52.2725
1328934091404,52.1621
1328934151404,52.1899
1328934211404,52.2006
1328934271404,52.1954
1328934331404,52.2395
1328934391404,52.3727
1328934451404,52.3056
1328934511404,52.2118
1328934571404,52.2208
1328934631404,52.3272
1328934691404,52.2957
1328934751404,52.4106
1328934811404,52.2460
1328934871404,52.2908
1328934931404,52.2274
1328934991404,52.2175
1328935051404,52.2231
1328935111404,52.2056
1328935171404,52.1651
1328935231404,52.1970
1328935291404,52.2174
1328935351404,52.2161
1328935411404,52.1887
1328935471404,52.2495
1328935531404,52.3413
1328935591404,52.2453
1328935651404,52.1417
1328935711404,52.1791
1328935771404,52.1835
1328935831404,52.2415
1328935891404,52.1028
1328935951404,52.0365
1328936011404,52.1881
1328936071404,52.1745
1328936131404,52.2487
1328936191404,52.1264
1328936251404,52.1922
1328936311404,52.0182
1328936371404,52.1010
1328936431415,52.2712
1328936491415,52.2090
1328936551415,52.0708
1328936611415,52.1179
1328936671415,52.2325
1328936731415,52.3895
1328936791415,52.1000
1328936851415,52.1442
1328936911415,52.0186
1328936971415,52.1727
1328937031415,52.0818
1328937091415,52.0876
1328937151415,52.1581
1328937211415,52.0795
1328937271415,52.1482
1328937331415,52.1766
1328937391415,52.1309
1328937451415,52.2223
1328937511415,52.1053
1328937571415,52.0564
1328937631415,52.3143
1328937691415,52.1783
1328937751415,52.2016
1328937811415,52.0615
1328937871415,52.2399
1328937931415,52.2376
1328937991415,52.2217
1328938051415,52.2762
1328938111415,52.1274
1328938171415,52.1663
1328938231415,52.0389
1328938291415,52.1541
1328938351415,52.2298
1328938411415,52.2623
1328938471415,52.5913
1328938531415,52.2506
1328938591415,52.3092
1328938651415,52.2288
1328938711415,52.2704
1328938771415,52.3559
1328938831415,52.3412
1328938891415,52.2491
1328938951415,52.2425
1328939011415,52.2488
1328939071415,52.3313
1328939131415,52.2913
1328939191415,52.1217
1328939251415,52.2096
1328939311415,52.1630
1328939371415,52.2463
1328939431415,52.1773
1328939491415,52.1585
1328939551415,52.3137
1328939611415,52.1909
1328939671415,52.2513
1328939731415,52.1627
1328939791415,52.2953
1328939851415,52.2996
1328939911415,52.3585
1328939971415,52.2655
1328940031426,52.1932
1328940091426,52.3479
1328940151426,52.2398
1328940211426,52.4438
1328940271426,52.1905
1328940331426,52.3275
1328940391426,52.2847
1328940451426,52.3547
1328940511426,52.3932
1328940571426,52.3423
1328940631426,52.4170
1328940691426,52.3750
1328940751426,52.2980
1328940811426,52.1956
1328940871426,52.3750
1328940931426,52.3737
1328940991426,52.4119
1328941051426,52.4970
1328941111426,52.5004
1328941171426,52.4684
1328941231426,52.3118
1328941291426,52.4724
1328941351426,52.4666
1328941411426,52.5612
1328941471426,52.3487
1328941531426,52.4373
1328941591426,52.4544
1328941651426,52.3852
1328941711426,52.4298
1328941771426,52.2789
1328941831426,52.4749
1328941891426,52.4872
1328941951426,52.3741
1328942011426,52.4560
1328942071426,52.4876
1328942131426,52.4851
1328942191426,52.3192
1328942251426,52.6032
1328942311426,52.3819
1328942371426,52.3622
1328942431426,52.4378
1328942491426,52.4659
1328942551426,52.4444
1328942611426,52.4015
1328942671426,52.4657
1328942731426,52.6300
1328942791426,52.4792
1328942851426,52.4154
1328942911426,52.5196
1328942971426,52.6010
1328943031426,52.4100
1328943091426,52.4474
1328943151426,52.5172
1328943211426,52.5617
1328943271426,52.4694
1328943331426,52.5020
1328943391426,52.3608
1328943451426,52.5091
1328943511426,52.4693
1328943571426,52.5558
1328943631437,52.4260
1328943691437,52.5308
1328943751437,52.4933
1328943811437,52.5331
1328943871437,52.5104
1328943931437,52.4580
1328943991437,52.3734
1328944051437,52.4674
1328944111437,52.4813
1328944171437,52.5493
1328944231437,52.5215
1328944291437,52.3729
1328944351437,52.4374
1328944411437,52.4765
1328944471437,52.4669
1328944531437,52.5175
1328944591437,52.5705
1328944651437,52.3373
1328944711437,52.4796
1328944771437,52.6698
1328944831437,52.4168
1328944891437,52.5208
1328944951437,52.4504
1328945011437,52.4980
1328945071437,52.4624
1328945131437,52.5020
1328945191437,52.4488
1328945251437,52.3849
1328945311437,52.4081
1328945371437,52.4367
1328945431437,52.3429
1328945491437,52.4126
1328945551437,52.3750
1328945611437,52.2440
1328945671437,52.1711
1328945731437,52.4021
1328945791437,52.2112
1328945851437,52.4532
1328945911437,52.2303
1328945971437,52.2043
1328946031437,52.3301
1328946091437,52.5691
1328946151437,52.3127
1328946211437,52.3859
1328946271437,52.3296
1328946331437,52.2116
1328946391437,52.2877
1328946451437,52.4291
1328946511437,52.4588
1328946571437,52.4097
1328946631437,52.3544
1328946691437,52.4651
1328946751437,52.4288
1328946811437,52.3641
1328946871437,52.5286
1328946931437,52.4371
1328946991437,52.5235
1328947051437,52.3256
1328947111437,52.4890
1328947171437,52.4548
1328947231449,52.3732
1328947291449,52.3929
1328947351449,52.4747
1328947411449,52.5544
1328947471449,52.5554
1328947531449,52.5048
1328947591449,52.4682
1328947651449,52.5016
1328947711449,52.6290
1328947771449,52.5599
1328947831449,52.6240
1328947891449,52.6753
1328947951449,52.4912
1328948011449,52.4760
1328948071449,52.5845
1328948131449,52.3996
1328948191449,52.4812
1328948251449,52.6231
1328948311449,52.5445
1328948371449,52.6481
1328948431449,52.5863
1328948491449,52.6197
1328948551449,52.5465
1328948611449,52.4886
1328948671449,52.5923
1328948731449,52.5260
1328948791449,52.6907
1328948851449,52.7075
1328948911449,52.6254
1328948971449,52.7069
1328949031449,52.6091
1328949091449,52.7280
1328949151449,52.5967
1328949211449,52.5681
1328949271449,52.8658
1328949331449,52.7451
1328949391449,52.7421
1328949451449,52.6431
1328949511449,52.6792
1328949571449,52.6922
1328949631449,52.8344
1328949691449,52.7574
1328949751449,52.7152
1328949811449,52.6389
1328949871449,52.6459
1328949931449,52.7506
1328949991449,52.7693
1328950051449,52.6396
1328950111449,52.6408
1328950171449,52.6547
1328950231449,52.7785
1328950291449,52.7583
1328950351449,52.7515
1328950411449,52.8208
1328950471449,52.7443
1328950531449,52.7812
1328950591449,52.7597
1328950651449,52.7510
1328950711449,52.8160
1328950771449,52.8135
1328950831460,52.7008
1328950891460,52.8075
1328950951460,52.7124
1328951011460,52.6042
1328951071460,52.8639
1328951131460,52.8851
1328951191460,52.7365
1328951251460,52.8361
1328951311460,52.9994
1328951371460,52.8970
1328951431460,52.9619
1328951491460,52.9362
1328951551460,52.8576
1328951611460,53.0124
1328951671460,52.8988
1328951731460,53.0562
1328951791460,52.9745
1328951851460,53.0785
1328951911460,52.7735
1328951971460,52.9185
1328952031460,53.0515
1328952091460,52.9415
1328952151460,52.9880
1328952211460,52.9335
1328952271460,52.9151
1328952331460,53.0002
1328952391460,52.9643
1328952451460,52.9897
1328952511460,53.0659
1328952571460,53.1025
1328952631460,52.9620
1328952691460,53.2158
1328952751460,53.1762
1328952811460,53.2500
1328952871460,53.0516
1328952931460,53.0832
1328952991460,53.0733
1328953051460,53.0846
1328953111460,53.1608
1328953171460,53.2254
1328953231460,53.2553
1328953291460,53.0584
1328953351460,53.1289
1328953411460,53.1137
1328953471460,53.0813
1328953531460,53.0781
1328953591460,53.3078
1328953651460,53.2483
1328953711460,53.2346
1328953771460,53.2746
1328953831460,53.2451
1328953891460,53.3813
1328953951460,53.2504
1328954011460,53.2455
1328954071460,53.2026
1328954131460,53.1796
1328954191460,53.3227
1328954251460,53.3127
1328954311460,53.1401
1328954371460,53.2606
1328954431472,53.3996
1328954491472,53.3106
1328954551472,53.3338
1328954611472,53.2210
1328954671472,53.3363
1328954731472,53.4033
1328954791472,53.4246
1328954851472,53.2586
1328954911472,53.3817
1328954971472,53.3584
1328955031472,53.2689
1328955091472,53.3660
1328955151472,53.3456
1328955211472,53.4122
1328955271472,53.4500
1328955331472,53.5007
1328955391472,53.3641
1328955451472,53.4694
1328955511472,53.3307
1328955571472,53.4756
1328955631472,53.4728
1328955691472,53.5058
1328955751472,53.4100
1328955811472,53.4139
1328955871472,53.4852
1328955931472,53.5751
1328955991472,53.5389
1328956051472,53.4435
1328956111472,53.4947
1328956171472,53.5766
1328956231472,53.5760
1328956291472,53.4884
1328956351472,53.3830
1328956411472,53.3674
1328956471472,53.3746
1328956531472,53.4213
1328956591472,53.4172
1328956651472,53.4684
1328956711472,53.4924
1328956771472,53.3716
1328956831472,53.4704
1328956891472,53.3365
1328956951472,53.3958
1328957011472,53.3633
1328957071472,53.3739
1328957131472,53.4980
1328957191472,53.4223
1328957251472,53.3337
1328957311472,53.3286
1328957371472,53.3747
1328957431472,53.3796
1328957491472,53.4673
1328957551472,53.3469
1328957611472,53.4349
1328957671472,53.4285
1328957731472,53.4375
1328957791472,53.5158
1328957851472,53.5238
1328957911472,53.4594
1328957971472,53.4345
1328958031483,53.4430
1328958091483,53.3349
1328958151483,53.4142
1328958211483,53.3905
1328958271483,53.4617
1328958331483,53.3269
1328958391483,53.3643
1328958451483,53.4315
1328958511483,53.4580
1328958571483,53.2562
1328958631483,53.5085
1328958691483,53.4669
1328959231483,53.4886
1328959291483,53.4087
1328959351483,53.3949
1328959411483,53.2881
1328959471483,53.4163
1328959531483,53.2196
1328959591483,53.4054
1328959651483,53.1453
1328959711483,53.3641
1328959771483,53.1597
1328959831483,53.1656
1328959891483,53.2478
1328959951483,53.2465
1328960011483,53.1627
1328960071483,53.3084
1328960131483,53.1334
1328960191483,53.1720
1328960251483,53.1489
1328960311483,53.1643
1328960371483,53.0458
1328960431483,53.0913
1328960491483,53.0201
1328960551483,53.1812
1328960611483,53.0852
1328960671483,53.1090
1328960731483,53.1881
1328960791483,52.9405
1328960851483,53.1012
1328960911483,53.0163
1328960971483,53.0353
1328961031483,53.1462
1328961091483,53.0696
1328961151483,53.0843
1328961211483,53.1918
1328961271483,52.9390
1328961331483,52.9756
1328961391483,53.1850
1328961451483,53.0717
1328961511483,53.1006
1328961571483,52.9981
1328961631495,53.1645
1328961691495,53.0277
1328961751495,53.0223
1328961811495,53.1080
1328961871495,53.0876
1328961931495,52.9877
1328961991495,53.1067
1328962051495,53.1163
1328962111495,53.0144
1328962171495,52.9028
1328962231495,53.1314
1328962291495,53.0502
1328962351495,53.1324
1328962411495,53.1067
1328962471495,53.0670
1328962531495,53.0853
1328962591495,53.0218
1328962651495,53.0278
1328962711495,53.0668
1328962771495,53.0585
1328962831495,53.0767
1328962891495,53.1060
1328962951495,53.0982
1328963011495,52.9931
1328963071495,53.0524
1328963131495,53.1812
1328963191495,53.0518
1328963251495,53.1537
1328963311495,53.2186
1328963371495,53.1639
1328963431495,53.2053
1328963491495,53.1971
1328963551495,53.1403
1328963611495,53.2604
1328963671495,53.0159
1328963731495,53.2547
1328963791495,53.2697
1328963851495,53.2410
1328963911495,53.2658
1328963971495,53.2271
1328964031495,53.1827
1328964091495,53.2104
1328964151495,53.1490
1328964211495,53.3078
1328964271495,53.2299
1328964331495,53.2961
1328964391495,53.1859
1328964451495,53.2867
1328964511495,53.4642
1328964571495,53.2886
1328964631495,53.4009
1328964691495,53.2083
1328964751495,53.2171
1328964811495,53.2862
1328964871495,53.2932
1328964931495,53.1806
1328964991495,53.1542
1328965051495,53.2537
1328965111495,53.3505
1328965171495,53.3163
1328965231507,53.3296
1328965291507,53.2968
1328965351507,53.3772
1328965411507,53.2044
1328965471507,53.2727
1328965531507,53.2865
1328965591507,53.3574
1328965651507,53.3754
1328965711507,53.1824
1328965771507,53.2259
1328965831507,53.3038
1328965891507,53.2213
1328965951507,53.4952
1328966011507,53.4226
1328966071507,53.3898
1328966131507,53.4256
1328966191507,53.3323
1328966251507,53.2378
1328966311507,53.3345
1328966371507,53.3138
1328966431507,53.4907
1328966491507,53.4080
1328966551507,53.4568
1328966611507,53.4369
1328966671507,53.2819
1328966731507,53.3948
1328966791507,53.4104
1328966851507,53.4425
1328966911507,53.3926
1328966971507,53.3470
1328967031507,53.3795
1328967091507,53.4493
1328967151507,53.5275
1328967211507,53.4507
1328967271507,53.3737
1328967331507,53.5323
1328967391507,53.5146
1328967451507,53.4419
1328967511507,53.3442
1328967571507,53.3061
1328967631507,53.5216
1328967691507,53.4916
1328967751507,53.5077
1328967811507,53.3743
1328967871507,53.3530
1328967931507,53.4795
1328967991507,53.3839
1328968051507,53.5376
1328968111507,53.6465
1328968171507,53.5096
1328968231507,53.4986
1328968291507,53.5419
1328968351507,53.4863
1328968411507,53.3897
1328968471507,53.6292
1328968531507,53.6601
1328968591507,53.6474
1328968651507,53.5452
1328968711507,53.5260
1328968771507,53.4546
1328968831518,53.7828
1328968891518,53.5255
1328968951518,53.5350
1328969011518,53.5963
1328969071518,53.5543
1328969131518,53.5590
1328969191518,53.5600
1328969251518,53.5080
1328969311518,53.7115
1328969371518,53.5794
1328969431518,53.6481
1328969491518,53.6248
1328969551518,53.5169
1328969611518,53.7187
1328969671518,53.5275
1328969731518,53.5478
1328969791518,53.6259
1328969851518,53.5575
1328969911518,53.5073
1328969971518,53.5646
1328970031518,53.8600
1328970091518,53.6264
1328970151518,53.5551
1328970211518,53.7370
1328970271518,53.6560
1328970331518,53.7546
1328970391518,53.6506
1328970451518,53.5397
1328970511518,53.6477
1328970571518,53.8215
1328970631518,53.6414
1328970691518,53.7547
1328970751518,53.7272
1328970811518,53.5989
1328970871518,53.6384
1328970931518,53.6012
1328970991518,53.6225
1328971051518,53.4810
1328971111518,53.5290
1328971171518,53.4825
1328971231518,53.5204
1328971291518,53.4718
1328971351518,53.4907
1328971411518,53.6363
1328971471518,53.5973
1328971531518,53.5469
1328971591518,53.6452
1328971651518,53.5070
1328971711518,53.7218
1328971771518,53.5913
1328971831518,53.4762
1328971891518,53.5811
1328971951518,53.6650
1328972011518,53.4613
1328972071518,53.4796
1328972131518,53.3145
1328972191518,53.5858
1328972251518,53.5442
1328972311518,53.4984
1328972371518,53.4934
1328972431530,53.6750
1328972491530,53.4034
1328972551530,53.5320
1328972611530,53.5490
1328972671530,53.4588
1328972731530,53.5146
1328972791530,53.5552
1328972851530,53.4732
1328972911530,53.5312
1328972971530,53.5311
1328973031530,53.6084
1328973091530,53.5467
1328973151530,53.5002
1328973211530,53.6368
1328973271530,53.4241
1328973331530,53.5640
1328973391530,53.6371
1328973451530,53.6577
1328973511530,53.5512
1328973571530,53.4910
1328973631530,53.5688
1328973691530,53.6282
1328973751530,53.5703
1328973811530,53.8235
1328973871530,53.4348
1328973931530,53.4253
1328973991530,53.5129
1328974051530,53.6560
1328974111530,53.6261
1328974171530,53.5765
1328974231530,53.6201
1328974291530,53.6389
1328974351530,53.6895
1328974411530,53.5210
1328974471530,53.7110
1328974531530,53.6151
1328974591530,53.5919
1328974651530,53.5074
1328974711530,53.6612
1328974771530,53.5725
1328974831530,53.4326
1328974891530,53.4784
1328974951530,53.6876
1328975011530,53.5312
1328975071530,53.5439
1328975131530,53.5287
1328975191530,53.4939
1328975251530,53.6466
1328975311530,53.4891
1328975371530,53.4473
1328975431530,53.4620
1328975491530,53.4753
1328975551530,53.3656
1328975611530,53.5016
1328975671530,53.4124
1328975731530,53.6226
1328975791530,53.5979
1328975851530,53.3838
1328975911530,53.4809
1328975971530,53.4771
1328976031541,53.4681
1328976091541,53.4019
1328976151541,53.4638
1328976211541,53.4857
1328976271541,53.3655
1328976331541,53.4009
1328976391541,53.3609
1328976451541,53.4205
1328976511541,53.4202
1328976571541,53.4122
1328976631541,53.4298
1328976691541,53.3065
1328976751541,53.4629
1328976811541,53.4847
1328976871541,53.3051
1328976931541,53.2814
1328976991541,53.4758
1328977051541,53.5177
1328977111541,53.5359
1328977171541,53.3799
1328977231541,53.4449
1328977291541,53.3065
1328977351541,53.8073
1328977411541,53.4167
1328977471541,53.5214
1328977531541,53.4106
1328977591541,53.4906
1328977651541,53.4486
1328977711541,53.4775
1328977771541,53.4378
1328977831541,53.4617
1328977891541,53.4309
1328977951541,53.3293
1328978011541,53.4178
1328978071541,53.3090
1328978131541,53.2701
1328978191541,53.5123
1328978251541,53.2904
1328978311541,53.3493
1328978371541,53.3564
1328978431541,53.2528
1328978491541,53.3663
1328978551541,53.4339
1328978611541,53.4579
1328978671541,53.1602
1328978731541,53.3295
1328978791541,53.3737
1328978851541,53.4309
1328978911541,53.3806
1328978971541,53.4774
1328979031541,53.2851
1328979091541,53.4663
1328979151541,53.4278
1328979211541,53.3002
1328979271541,53.4559
1328979331541,53.4965
1328979391541,53.3292
1328979451541,53.3511
1328979511541,53.5136
1328979571541,53.5087
1328979631552,53.4231
1328979691552,53.5096
1328979751552,53.3815
1328979811552,53.3265
1328979871552,53.3687
1328979931552,53.5634
1328979991552,53.5554
1328980051552,53.3882
1328980111552,53.4539
1328980171552,53.4646
1328980231552,53.3924
1328980291552,53.5162
1328980351552,53.4525
1328980411552,53.5845
1328980471552,53.5808
1328980531552,53.4808
1328980591552,53.4629
1328980651552,53.4141
1328980711552,53.6095
1328980771552,53.4020
1328980831552,53.4182
1328980891552,53.3855
1328980951552,53.5092
1328981011552,53.5021
1328981071552,53.4652
1328981131552,53.4904
1328981191552,53.3653
1328981251552,53.6477
1328981311552,53.5237
1328981371552,53.4603
1328981431552,53.5747
1328981491552,53.4705
1328981551552,53.5282
1328981611552,53.4996
1328981671552,53.5921
1328981731552,53.5749
1328981791552,53.4214
1328981851552,53.4768
1328981911552,53.5389
1328981971552,53.5036
1328982031552,53.6058
1328982091552,53.5556
1328982151552,53.6353
1328982211552,53.6928
1328982271552,53.7099
1328982331552,53.5929
1328982391552,53.7470
1328982451552,53.7066
1328982511552,53.6223
1328982571552,53.6042
1328982631552,53.5943
1328982691552,53.6533
1328982751552,53.7154
1328982811552,53.5402
1328982871552,53.5319
1328982931552,53.5284
1328982991552,53.6355
1328983051552,53.5387
1328983111552,53.5800
1328983171552,53.6295
1328983231564,53.4759
1328983291564,53.6855
1328983351564,53.5989
1328983411564,53.5756
1328983471564,53.4377
1328983531564,53.6706
1328983591564,53.6096
1328983651564,53.4743
1328983711564,53.6162
1328983771564,53.6265
1328983831564,53.4367
1328983891564,53.4606
1328983951564,53.6133
1328984011564,53.6079
1328984071564,53.6293
1328984131564,53.6971
1328984191564,53.6890
1328984251564,53.4838
1328984311564,53.7451
1328984371564,53.5365
1328984431564,53.5710
1328984491564,53.6676
1328984551564,53.6847
1328984611564,53.6190
1328984671564,53.5388
1328984731564,53.6266
1328984791564,53.5404
1328984851564,53.6979
1328984911564,53.4587
1328984971564,53.6984
1328985031564,53.5900
1328985091564,53.7098
1328985151564,53.6789
1328985211564,53.5599
1328985271564,53.5225
1328985331564,53.6312
1328985391564,53.6898
1328985451564,53.6558
1328985511564,53.7097
1328985571564,53.7228
1328985631564,53.7256
1328985691564,53.7088
1328985751564,53.6321
1328985811564,53.7294
1328985871564,53.8331
1328985931564,53.8078
1328985991564,53.7621
1328986051564,53.9348
1328986111564,53.9326
1328986171564,53.8763
1328986231564,53.6537
1328986291564,54.0079
1328986351564,53.8261
1328986411564,53.9614
1328986471564,53.8856
1328986531564,53.8848
1328986591564,53.8377
1328986651564,53.7917
1328986711564,53.7563
1328986771564,53.8678
1328986831575,53.7952
1328986891575,53.8698
1328986951575,53.7572
1328987011575,53.8271
1328987071575,53.8296
1328987131575,53.9593
1328987191575,53.9673
1328987251575,53.8442
1328987311575,54.1547
1328987371575,53.8774
1328987431575,54.0062
1328987491575,54.0253
1328987551575,54.0016
1328987611575,54.0050
1328987671575,53.9030
1328987731575,53.9761
1328987791575,53.8872
1328987851575,53.8785
1328987911575,54.0474
1328987971575,54.0403
1328988031575,54.0525
1328988091575,54.0045
1328988151575,54.0900
1328988211575,53.9038
1328988271575,54.0639
1328988331575,54.2566
1328988391575,54.1153
1328988451575,53.9894
1328988511575,54.0343
1328988571575,54.2029
1328988631575,54.1461
1328988691575,54.1805
1328988751575,54.1598
1328988811575,54.0131
1328988871575,54.2749
1328988931575,54.2492
1328988991575,54.3938
1328989051575,54.4319
1328989111575,54.4250
1328989171575,54.5502
1328989231575,54.7732
1328989291575,54.8568
1328989351575,54.8126
1328989411575,54.7695
1328989471575,54.5636
1328989531575,54.6811
1328989591575,54.5349
1328989651575,54.4475
1328989711575,54.5291
1328989771575,54.3349
1328989831575,54.3112
1328989891575,54.2132
1328989951575,54.1974
1328990011575,53.9067
1328990071575,53.9188
1328990131575,53.8947
1328990191575,53.9143
1328990251575,53.9368
1328990311575,53.7702
1328990371575,53.8308
1328990431585,53.9118
1328990491585,53.7838
1328990551585,53.7704
1328990611585,53.9099
1328990671585,53.9329
1328990731585,53.8640
1328990791585,53.8706
1328990851586,53.7489
1328990911586,53.7742
1328990971586,53.6527
1328991031586,53.7188
1328991091586,53.6438
1328991151585,53.6800
1328991211585,53.6809
1328991271585,53.5468
1328991331585,53.5483
1328991391585,53.5785
1328991451585,53.4652
1328991511585,53.7403
1328991571585,53.5509
1328991631585,53.5625
1328991691585,53.6244
1328991751585,53.6296
1328991811585,53.5307
1328991871585,53.7695
1328991931585,53.5663
1328991991585,53.3323
1328992051585,53.6005
1328992111585,53.3844
1328992171586,53.5373
1328992231586,53.5754
1328992291586,53.5396
1328992351586,53.3526
1328992411586,53.4869
1328992471586,53.4273
1328992531585,53.6980
1328992591585,53.6520
1328992651585,53.5700
1328992711585,53.4427
1328992771585,53.5578
1328992831585,53.5033
1328992891585,53.5514
1328992951585,53.5264
1328993011585,53.7990
1328993071585,53.5746
1328993131585,53.7769
1328993191585,53.5573
1328993251585,53.4822
1328993311585,53.3644
1328993371585,53.4858
1328993431585,53.4792
1328993491585,53.4998
1328993551586,53.4456
1328993611586,53.4673
1328993671586,53.3441
1328993731586,53.3871
1328993791586,53.4724
1328993851585,53.3361
1328993911585,53.3746
1328993971585,53.4516
1328994031596,53.4256
1328994091596,53.3989
1328994151596,53.4207
1328994211596,53.4876
1328994271596,53.3235
1328994331596,53.3794
1328994391596,53.3783
1328994451596,53.4594
1328994511596,53.3655
1328994571596,53.4462
1328994631596,53.4325
1328994691596,53.7881
1328994751596,53.4487
1328994811596,53.5331
1328994871596,53.5676
1328994931596,53.4728
1328994991596,53.5667
1328995051596,53.4728
1328995111596,53.7435
1328995171596,53.4478
1328995231596,53.5230
1328995291596,53.3710
1328995351596,53.3124
1328995411596,53.3731
1328995471596,53.4571
1328995531596,53.2702
1328995591596,53.3577
1328995651596,53.3702
1328995711596,53.3842
1328995771596,53.5143
1328995831596,53.3500
1328995891596,53.4445
1328995951596,53.3325
1328996011596,53.4084
1328996071596,53.4215
1328996131596,53.3784
1328996191596,53.3251
1328996251596,53.4041
1328996311596,53.3053
1328996371596,53.3785
1328996431596,53.2793
1328996491596,53.4727
1328996551596,53.3651
1328996611596,53.4236
1328996671596,53.4798
1328996731596,53.4085
1328996791596,53.3530
1328996851596,53.3767
1328996911596,53.2146
1328996971596,53.5216
1328997031596,53.3159
1328997091596,53.3608
1328997151596,53.4069
1328997211596,53.5430
1328997271596,53.3719
1328997331596,53.3713
1328997391596,53.4455
1328997451596,53.4506
1328997511596,53.5048
1328997571596,53.4478
1328997631607,53.4556
1328997691607,53.3495
1328997751607,53.2167
1328997811607,53.4143
1328997871607,53.4423
1328997931607,53.3540
1328997991607,53.4520
1328998051607,53.3082
1328998111607,53.4593
1328998171607,53.3293
1328998231607,53.3531
1328998291607,53.4151
1328998351607,53.4875
1328998411607,53.2352
1328998471607,53.3560
1328998531607,53.2928
1328998591607,53.5575
1328998651607,53.6211
1328998711607,53.4451
1328998771607,53.4677
1328998831607,53.4434
1328998891607,53.4533
1328998951607,53.4753
1328999011607,53.4684
1328999071607,53.6049
1328999131607,53.5253
1328999191607,53.4101
1328999251607,53.4075
1328999311607,53.3705
1328999371607,53.4075
1328999431607,53.3085
1328999491607,53.4224
1328999551607,53.5222
1328999611607,53.4001
1328999671607,53.3870
1328999731607,53.4270
1328999791607,53.4659
1328999851607,53.4875
1328999911607,53.4549
1328999971607,53.4174
1329000031607,53.5813
1329000091607,53.4774
1329000151607,53.5051
1329000211607,53.6065
1329000271607,53.4538
1329000331607,53.3359
1329000391607,53.5174
1329000451607,53.4900
1329000511607,53.5284
1329000571607,53.5261
1329000631607,53.5927
1329000691607,53.5596
1329000751607,53.4020
1329000811607,53.4131
1329000871607,53.7297
1329000931607,53.5918
1329000991607,53.5805
1329001051607,53.6243
1329001111607,53.5581
1329001171607,53.3572
1329001231617,53.4066
1329001291617,53.3015
1329001351617,53.6058
1329001411617,53.5424
1329001471617,53.4712
1329001531617,53.4801
1329001591617,53.5735
1329001651618,53.4580
1329001711617,53.5490
1329001771617,53.4952
1329001831617,53.4245
1329001891617,53.5192
1329001951617,53.4407
1329002011618,53.4257
1329002071618,53.4631
1329002131618,53.3952
1329002191618,53.4700
1329002251618,53.3655
1329002311618,53.5400
1329002371617,53.3858
1329002431617,53.3716
1329002491617,53.3291
1329002551617,53.4854
1329002611617,53.4409
1329002671617,53.3296
1329002731617,53.3601
1329002791617,53.3500
1329002851617,53.3917
1329002911617,53.3294
1329002971618,53.3187
1329003031618,53.5593
1329003091617,53.1640
1329003151617,53.1839
1329003211617,53.4031
1329003271617,53.3776
1329003331618,53.3356
1329003391618,53.4564
1329003451618,53.4030
1329003511618,53.5270
1329003571618,53.1919
1329003631618,53.2957
1329003691618,53.3288
1329003751617,53.2783
1329003811617,53.2221
1329003871617,53.3005
1329003931617,53.2691
1329003991617,53.3626
1329004051617,53.4065
1329004111617,53.4018
1329004171617,53.1289
1329004231617,53.3898
1329004291617,53.2734
1329004351618,53.1517
1329004411617,53.2871
1329004471617,53.3370
1329004531617,53.3932
1329004591617,53.3833
1329004651617,53.3730
1329004711618,53.2554
1329004771618,53.3450