1329004831628,53.3184
1329004891628,53.2439
1329004951628,53.2456
1329005011628,53.2781
1329005071628,53.2292
1329005131628,53.2745
1329005191628,53.3946
1329005251628,53.2657
1329005311628,53.4612
1329005371628,53.4282
1329005431628,53.3418
1329005491628,53.3484
1329005551628,53.3317
1329005611628,53.5040
1329005671628,53.4740
1329005731628,53.3424
1329005791628,53.3279
1329005851628,53.3063
1329005911628,53.4018
1329005971628,53.2850
1329006031628,53.4062
1329006091628,53.4594
1329006151628,53.4864
1329006211628,53.3999
1329006271628,53.2986
1329006331628,53.2162
1329006391628,53.3924
1329006451628,53.3606
1329006511628,53.4777
1329006571628,53.2657
1329006631628,53.3982
1329006691628,53.3177
1329006751628,53.4832
1329006811628,53.4258
1329006871628,53.3331
1329006931628,53.3767
1329006991628,53.4356
1329007051628,53.4729
1329007111628,53.4226
1329007171628,53.4383
1329007231628,53.3907
1329007291628,53.5638
1329007351628,53.4401
1329007411628,53.4662
1329007471628,53.4490
1329007531628,53.5379
1329007591628,53.4849
1329007651628,53.5312
1329007711628,53.6251
1329007771628,53.4912
1329007831628,53.7432
1329007891628,53.5148
1329007951628,53.4595
1329008011628,53.4999
1329008071628,53.3859
1329008131628,53.5049
1329008191628,53.4652
1329008251628,53.3982
1329008311628,53.3929
1329008371628,53.4758
1329008431639,53.4931
1329008491639,53.3823
1329008551639,53.5470
1329008611639,53.3695
1329008671639,53.4479
1329008731639,53.5152
1329008791639,53.5040
1329008851639,53.4541
1329008911639,53.4209
1329008971639,53.5522
1329009031639,53.4604
1329009091639,53.5656
1329009151639,53.4769
1329009211639,53.5287
1329009271639,53.6203
1329009331639,53.5902
1329009391639,53.4610
1329009451639,53.5447
1329009511639,53.5801
1329009571639,53.5950
1329009631639,53.4375
1329009691639,53.5796
1329009751639,53.7223
1329009811639,53.5227
1329009871639,53.7013
1329009931639,53.5405
1329009991639,53.5148
1329010051639,53.5356
1329010111639,53.6491
1329010171639,53.6488
1329010231639,53.5892
1329010291639,53.4895
1329010351639,53.5496
1329010411639,53.5253
1329010471639,53.8004
1329010531639,53.5374
1329010591639,53.4605
1329010651639,53.6909
1329010711639,53.5585
1329010771639,53.5324
1329010831639,53.5734
1329010891639,53.4865
1329010951639,53.5085
1329011011639,53.5329
1329011071639,53.5748
1329011131639,53.6702
1329011191639,53.4783
1329011251639,53.4669
1329011311639,53.3784
1329011371639,53.6367
1329011431639,53.4546
1329011491639,53.6192
1329011551639,53.5098
1329011611639,53.6633
1329011671639,53.4668
1329011731639,53.5996
1329011791639,53.5184
1329011851639,53.6043
1329011911639,53.4546
1329011971639,53.4402
1329012031650,53.5370
1329012091650,53.6331
1329012151650,53.5305
1329012211650,53.6038
1329012271650,53.5341
1329012331650,53.5210
1329012391650,53.4868
1329012451650,53.5045
1329012511650,53.5660
1329012571650,53.5557
1329012631650,53.5938
1329012691650,53.5910
1329012751650,53.6531
1329012811650,53.5212
1329012871650,53.5839
1329012931650,53.5628
1329012991650,53.6423
1329013051650,53.4907
1329013111650,53.6753
1329013171650,53.4688
1329013231650,53.6712
1329013291650,53.4628
1329013351650,53.4535
1329013411650,53.5305
1329013471650,53.5230
1329013531650,53.5830
1329013591650,53.6322
1329013651650,53.5539
1329013711650,53.5572
1329013771650,53.7279
1329013831650,53.6912
1329013891650,53.5551
1329013951650,53.5945
1329014011650,53.5826
1329014071650,53.6464
1329014131650,53.6556
1329014191650,53.5423
1329014251650,53.6247
1329014311650,53.6226
1329014371650,53.5994
1329014431650,53.5115
1329014491650,53.5777
1329014551650,53.6152
1329014611650,53.6582
1329014671650,53.7462
1329014731650,53.4974
1329014791650,53.7083
1329014851650,53.5115
1329014911650,53.7371
1329014971650,53.4909
1329015031650,53.5585
1329015091650,53.5404
1329015151650,53.5801
1329015211650,53.7388
1329015271650,53.6487
1329015331650,53.6106
1329015391650,53.5359
1329015451650,53.6264
1329015511650,53.6431
1329015571650,53.6519
1329015631661,53.7051
1329015691661,53.6065
1329015751661,53.5736
1329015811661,53.5894
1329015871661,53.5165
1329015931661,53.6554
1329015991661,53.5822
1329016051661,53.4576
1329016111661,53.6174
1329016171661,53.7256
1329016231661,53.4687
1329016291661,53.4101
1329016351661,53.3922
1329016411661,53.4964
1329016471661,53.4553
1329016531661,53.4649
1329016591661,53.4999
1329016651661,53.4331
1329016711661,53.3214
1329016771661,53.2251
1329016831661,53.3300
1329016891661,53.3207
1329016951661,53.3917
1329017011661,53.4038
1329017071661,53.4105
1329017131661,53.4548
1329017191661,53.2879
1329017251661,53.2941
1329017311661,53.3579
1329017371661,53.3221
1329017431661,53.3621
1329017491661,53.3318
1329017551661,53.3031
1329017611661,53.2813
1329017671661,53.5532
1329017731661,53.3943
1329017791661,53.3592
1329017851661,53.2533
1329017911661,53.2640
1329017971661,53.3622
1329018031661,53.3799
1329018091661,53.3724
1329018151661,53.2717
1329018211661,53.3900
1329018271661,53.4530
1329018331661,53.3518
1329018391661,53.2811
1329018451661,53.3011
1329018511661,53.3870
1329018571661,53.3805
1329018631661,53.4483
1329018691661,53.3483
1329018751661,53.3770
1329018811661,53.3456
1329018871661,53.4259
1329018931661,53.2783
1329018991661,53.2207
1329019051661,53.0581
1329019111661,53.2495
1329019171661,53.2273
1329019231672,53.2689
1329019291672,53.2500
1329019351672,53.2271
1329019411672,53.2710
1329019471672,53.2758
1329019531672,53.2713
1329019591672,53.2943
1329019651672,53.2224
1329019711672,53.2916
1329019771672,53.3801
1329019831672,53.2302
1329019891672,53.2153
1329019951672,53.2791
1329020011672,53.3864
1329020071672,53.0993
1329020131672,53.2646
1329020191672,53.2796
1329020251672,53.3156
1329020311672,53.3165
1329020371672,53.2030
1329020431672,53.2401
1329020491672,53.3624
1329020551672,53.2352
1329020611672,53.2740
1329020671672,53.1958
1329020731672,53.3671
1329020791672,53.3289
1329020851672,53.2988
1329020911672,53.3043
1329020971672,53.2723
1329021031672,53.0346
1329021091672,53.2335
1329021151672,53.1234
1329021211672,53.1232
1329021271672,53.1208
1329021331672,53.1514
1329021391672,53.1800
1329021451672,53.2210
1329021511672,53.0631
1329021571672,53.2045
1329021631672,53.1343
1329021691672,53.1654
1329021751672,53.1381
1329021811672,53.3309
1329021871672,53.0178
1329021931672,53.3615
1329021991672,53.2230
1329022051672,53.0872
1329022111672,53.1403
1329022171672,53.1525
1329022231672,53.0811
1329022291672,53.2620
1329022351672,53.1849
1329022411672,53.1730
1329022471672,53.1270
1329022531672,53.1605
1329022591672,53.1944
1329022651672,53.1195
1329022711672,53.1622
1329022771672,53.1875
1329022831683,53.1361
1329022891683,53.1567
1329022951683,53.2334
1329023011683,53.2547
1329023071683,53.2694
1329023131683,53.2733
1329023191683,53.1309
1329023251683,53.3112
1329023311683,53.3035
1329023371683,53.2683
1329023431683,53.2598
1329023491683,53.2635
1329023551683,53.1609
1329023611683,53.0408
1329023671683,53.0345
1329023731683,53.3109
1329023791683,53.0081
1329023851683,53.2231
1329023911683,53.1218
1329023971683,53.1474
1329024031683,53.1212
1329024091683,53.0883
1329024151683,53.0609
1329024211683,53.1281
1329024271683,53.2066
1329024331683,53.2403
1329024391683,53.3139
1329024451683,53.1439
1329024511683,53.1417
1329024571683,53.1471
1329024631683,53.0199
1329024691683,53.2942
1329024751683,53.1578
1329024811683,53.2479
1329024871683,53.1464
1329024931683,52.9298
1329024991683,53.1782
1329025051683,53.1494
1329025111683,53.0546
1329025171683,53.1583
1329025231683,53.1206
1329025291683,53.0312
1329025351683,52.9750
1329025411683,53.1465
1329025471683,53.1087
1329025531683,53.1377
1329025591683,53.1635
1329025651683,52.9539
1329025711683,53.1460
1329025771683,53.1692
1329025831683,53.2348
1329025891683,53.2661
1329025951683,53.1606
1329026011683,52.9754
1329026071683,53.1949
1329026131683,52.9903
1329026191683,53.0869
1329026251683,53.1763
1329026311683,53.1614
1329026371683,53.2057
1329026431695,53.2147
1329026491695,53.1273
1329026551695,53.2132
1329026611695,53.2523
1329026671695,53.2459
1329026731695,53.2483
1329026791695,53.2159
1329026851695,53.1947
1329026911695,53.1752
1329026971695,53.2464
1329027031695,53.1657
1329027091695,53.2694
1329027151695,53.1235
1329027211695,53.1781
1329027271695,53.2562
1329027331695,53.4516
1329027391695,53.1964
1329027451695,53.0682
1329027511695,53.2519
1329027571695,53.1461
1329027631695,53.3323
1329027691695,53.0576
1329027751695,53.0148
1329027811695,53.2257
1329027871695,53.0387
1329027931695,53.1939
1329027991695,53.1885
1329028051695,53.2337
1329028111695,53.2481
1329028171695,53.1351
1329028231695,53.2980
1329028291695,53.2594
1329028351695,53.1656
1329028411695,53.1116
1329028471695,53.0863
1329028531695,53.1300
1329028591695,53.3203
1329028651695,53.3421
1329028711695,53.1490
1329028771695,53.1032
1329028831695,52.9859
1329028891695,53.3447
1329028951695,53.2203
1329029011695,53.1291
1329029071695,53.1856
1329029131695,53.3802
1329029191695,53.2396
1329029251695,53.1542
1329029311695,53.2624
1329029371695,53.1424
1329029431695,53.1669
1329029491695,53.0468
1329029551695,53.1723
1329029611695,53.4073
1329029671695,53.2677
1329029731695,53.2859
1329029791695,53.2931
1329029851695,53.3249
1329029911695,53.2201
1329029971695,53.2149
1329030031706,53.3601
1329030091706,53.4309
1329030151706,53.4795
1329030211706,53.4304
1329030271706,53.2923
1329030331706,53.3200
1329030391706,53.2981
1329030451706,53.3916
1329030511706,53.3380
1329030571706,53.5080
1329030631706,53.3179
1329030691706,53.5671
1329030751706,53.5166
1329030811706,53.5241
1329030871706,53.2925
1329030931706,53.5112
1329030991706,53.4060
1329031051706,53.3104
1329031111706,53.2620
1329031171706,53.3310
1329031231706,53.4002
1329031291706,53.2640
1329031351706,53.1425
1329031411706,53.2034
1329031471706,53.2744
1329031531706,53.1476
1329031591706,53.4114
1329031651706,53.3373
1329031711706,53.3192
1329031771706,53.2494
1329031831706,53.3911
1329031891706,53.4202
1329031951706,53.3630
1329032011706,53.2799
1329032071706,53.3247
1329032131706,53.4268
1329032191706,53.3882
1329032251706,53.2526
1329032311706,53.1127
1329032371706,53.5152
1329032431706,53.2879
1329032491706,53.4944
1329032551706,53.4374
1329032611706,53.3013
1329032671706,53.2490
1329032731706,53.3425
1329032791706,53.3141
1329032851706,53.2639
1329032911706,53.2637
1329032971706,53.4086
1329033031706,53.1997
1329033091706,53.4487
1329033151706,53.3589
1329033211706,53.4027
1329033271706,53.4745
1329033331706,53.3169
1329033391706,53.3652
1329033451706,53.3873
1329033511706,53.3495
1329033571706,53.4055
1329033631718,53.3040
1329033691718,53.2719
1329033751718,53.3267
1329033811718,53.5050
1329033871718,53.4293
1329033931718,53.3491
1329033991718,53.3939
1329034051718,53.4650
1329034111718,53.3813
1329034171718,53.3137
1329034231718,53.3893
1329034291718,53.3360
1329034351718,53.3796
1329034411718,53.3214
1329034471718,53.2870
1329034531718,53.2721
1329034591718,53.2931
1329034651718,53.3212
1329034711718,53.2577
1329034771718,53.2179
1329034831718,53.3861
1329034891718,53.2560
1329034951718,53.1206
1329035011718,53.2954
1329035071718,53.2943
1329035131718,53.1062
1329035191718,53.2256
1329035251718,53.1030
1329035311718,53.1417
1329035371718,53.2519
1329035431718,53.0838
1329035491718,53.1489
1329035551718,53.1344
1329035611718,53.0882
1329035671718,52.9883
1329035731718,53.0805
1329035791718,53.0853
1329035851718,53.1864
1329035911718,53.0482
1329035971718,53.0686
1329036031718,53.0830
1329036091718,53.0533
1329036151718,53.1822
1329036211718,53.0610
1329036271718,53.1806
1329036331718,52.8997
1329036391718,53.1452
1329036451718,53.0727
1329036511718,52.9501
1329036571718,53.0666
1329036631718,53.0048
1329036691718,53.2548
1329036751718,52.8419
1329036811718,53.0940
1329036871718,53.0867
1329036931718,53.0329
1329036991718,52.9618
1329037051718,52.9699
1329037111718,53.0301
1329037171718,53.1895
1329037231729,53.1570
1329037291729,53.1486
1329037351729,52.9968
1329037411729,53.0396
1329037471729,52.9804
1329037531729,53.0937
1329037591729,52.8885
1329037651729,53.0598
1329037711729,52.8666
1329037771729,52.9700
1329037831729,53.0866
1329037891729,53.0683
1329037951729,53.0021
1329038011729,52.9474
1329038071729,53.0616
1329038131729,52.8606
1329038191729,52.8628
1329038251729,52.7985
1329038311729,53.0877
1329038371729,52.8894
1329038431729,53.1158
1329038491729,52.9882
1329038551729,52.7085
1329038611729,52.8561
1329038671729,52.9339
1329038731729,52.8927
1329038791729,52.8544
1329038851729,52.7904
1329038911729,52.8688
1329038971729,52.9980
1329039031729,52.9077
1329039091729,52.9264
1329039151729,52.8778
1329039211729,52.7479
1329039271729,52.8856
1329039331729,52.8269
1329039391729,52.8481
1329039451729,52.9603
1329039511729,52.6903
1329039571729,52.8727
1329039631729,52.9096
1329039691729,52.7393
1329039751729,52.8214
1329039811729,52.8191
1329039871729,52.9161
1329039931729,52.7955
1329039991729,52.9290
1329040051729,52.8494
1329040111729,52.7866
1329040171729,52.8105
1329040231729,52.7921
1329040291729,52.7599
1329040351729,52.7123
1329040411729,52.8822
1329040471729,52.6396
1329040531729,52.8837
1329040591729,52.9805
1329040651729,52.8800
1329040711729,52.8179
1329040771729,52.9621
1329040831741,52.9624
1329040891741,53.0410
1329040951741,52.8574
1329041011741,52.8417
1329041071741,52.9840
1329041131741,52.9406
1329041191741,52.9727
1329041251741,52.8642
1329041311741,52.9414
1329041371741,52.9924
1329041431741,52.8753
1329041491741,52.8540
1329041551741,53.0575
1329041611741,53.0005
1329041671741,52.9253
1329041731741,52.9613
1329041791741,52.8569
1329041851741,52.8186
1329041911741,52.9466
1329041971741,52.9583
1329042031741,53.1661
1329042091741,53.0321
1329042151741,53.2267
1329042211741,53.0337
1329042271741,52.9163
1329042331741,53.1434
1329042391741,52.9426
1329042451741,53.0574
1329042511741,53.0482
1329042571741,53.1129
1329042631741,53.1400
1329042691741,53.1163
1329042751741,53.2026
1329042811741,52.9686
1329042871741,53.0739
1329042931741,53.1788
1329042991741,53.0186
1329043051741,53.2435
1329043111741,53.1278
1329043171741,53.0614
1329043231741,53.3838
1329043291741,53.0889
1329043351741,53.2230
1329043411741,53.1187
1329043471741,53.1913
1329043531741,53.0219
1329043591741,53.2126
1329043651741,53.2302
1329043711741,53.2244
1329043771741,53.1273
1329043831741,53.1971
1329043891741,53.1481
1329043951741,53.0811
1329044011741,52.9349
1329044071741,53.2291
1329044131741,53.1664
1329044191741,53.2024
1329044251741,53.1940
1329044311741,53.2975
1329044371741,53.1253
1329044431753,53.1412
1329044491753,53.2152
1329044551753,53.2445
1329044611753,53.1921
1329044671753,53.0983
1329044731753,53.1131
1329044791753,53.1278
1329044851753,53.0182
1329044911753,53.1735
1329044971753,53.0940
1329045031753,53.0197
1329045091753,53.1055
1329045151753,53.0786
1329045211753,53.1871
1329045271753,53.1851
1329045331753,53.1858
1329045391753,53.2998
1329045451753,53.0648
1329045511753,53.1155
1329045571753,53.0604
1329045631753,53.0896
1329045691753,52.9652
1329045751753,53.0759
1329045811753,53.0668
1329045871753,52.9660
1329045931753,53.0450
1329045991753,53.1734
1329046051753,53.1603
1329046111753,53.2018
1329046171753,53.1883
1329046231753,53.0606
1329046291753,53.1320
1329046351753,53.1205
1329046411753,53.0873
1329046471753,52.9517
1329046531753,53.0691
1329046591753,53.1438
1329046651753,52.9246
1329046711753,53.1073
1329046771753,52.9105
1329046831753,53.0248
1329046891753,52.8558
1329046951753,53.1252
1329047011753,53.0764
1329047071753,53.1173
1329047131753,53.0613
1329047191753,52.8892
1329047251753,53.0042
1329047311753,52.9197
1329047371753,52.9999
1329047431753,53.0108
1329047491753,52.9431
1329047551753,52.9846
1329047611753,52.9626
1329047671753,53.1838
1329047731753,53.0167
1329047791753,53.0297
1329047851753,53.0673
1329047911753,52.9558
1329047971753,53.1009
1329048031765,53.2213
1329048091765,53.1088
1329048151765,53.0000
1329048211765,53.0299
1329048271765,53.0950
1329048331765,53.1042
1329048391765,53.1491
1329048451765,53.1931
1329048511765,53.1196
1329048571765,53.1633
1329048631765,53.0871
1329048691765,53.1623
1329048751765,53.3088
1329048811765,53.0940
1329048871765,53.1351
1329048931765,53.0595
1329048991765,53.1925
1329049051765,53.0786
1329049111765,53.1362
1329049171765,53.1484
1329049231765,53.2132
1329049291765,53.0665
1329049351765,53.1973
1329049411765,53.1218
1329049471765,53.0569
1329049531765,53.1537
1329049591765,53.2484
1329049651765,53.0796
1329049711765,53.1806
1329049771765,53.1738
1329049831765,53.2493
1329049891765,53.2055
1329049951765,53.3102
1329050011765,53.3034
1329050071765,53.3213
1329050131765,53.2771
1329050191765,53.3131
1329050251765,53.3738
1329050311765,53.4272
1329050371765,53.3584
1329050431765,53.4015
1329050491765,53.3653
1329050551765,53.4006
1329050611765,53.1894
1329050671765,53.3060
1329050731765,53.5049
1329050791765,53.3971
1329050851765,53.2317
1329050911765,53.4361
1329050971765,53.2596
1329051031765,53.3229
1329051091765,53.2801
1329051151765,53.1626
1329051211765,53.2077
1329051271765,53.2211
1329051331765,53.4312
1329051391765,53.3271
1329051451765,53.2242
1329051511765,53.3404
1329051571765,53.2551
1329051631776,53.3039
1329051691776,53.2733
1329051751776,53.2167
1329051811776,53.2765
1329051871776,53.2670
1329051931776,53.3098
1329051991776,53.2375
1329052051776,53.5166
1329052111776,53.2089
1329052171776,53.3641
1329052231776,53.4072
1329052291776,53.4201
1329052351776,53.2824
1329052411776,53.2847
1329052471776,53.1601
1329052531776,53.4088
1329052591776,53.3368
1329052651776,53.2263
1329052711776,53.4244
1329052771776,53.3768
1329052831776,53.4211
1329052891776,53.2339
1329052951776,53.1570
1329053011776,53.2304
1329054151776,53.2310
1329054211776,49.7369
1329054271776,53.3262
1329054331776,53.2498
1329054391776,53.3806
1329054451776,53.2487
1329054511776,53.3712
1329054571776,53.3678
1329054631776,53.3335
1329054691776,53.3639
1329054751776,53.4443
1329054811776,53.3733
1329054871776,53.3213
1329054931776,53.3672
1329054991776,53.3329
1329055051776,53.3202
1329055111776,53.4612
1329055171776,53.2610
1329055231788,53.3465
1329055291788,53.2257
1329055351788,53.4097
1329055411788,53.1820
1329055471788,53.2529
1329055531788,53.2072
1329055591788,53.4046
1329055651788,53.2090
1329055711788,53.3641
1329055771788,53.3282
1329055831788,53.3015
1329055891788,53.4738
1329055951788,53.3466
1329056011788,53.2378
1329056071788,53.1928
1329056131788,53.2037
1329056191788,53.2883
1329056251788,53.2553
1329056311788,53.1500
1329056371788,53.3273
1329056431788,53.3822
1329056491788,53.2380
1329056551788,53.4235
1329056611788,53.0570
1329056671788,53.3173
1329056731788,53.2259
1329056791788,53.2354
1329056851788,53.3490
1329056911788,53.2968
1329056971788,53.2936
1329057031788,53.3972
1329057091788,53.3521
1329057151788,53.4111
1329057211788,53.4397
1329057271788,53.3645
1329057331788,53.3803
1329057391788,53.4233
1329057451788,53.3550
1329057511788,53.5271
1329057571788,53.3151
1329057631788,53.4523
1329057691788,53.4734
1329057751788,53.5706
1329057811788,53.4486
1329057871788,53.5475
1329057931788,53.4912
1329057991788,53.5066
1329058051788,53.4839
1329058111788,53.4835
1329058171788,53.3377
1329058231788,53.4796
1329058291788,53.3527
1329058351788,53.4007
1329058411788,53.4635
1329058471788,53.3340
1329058531788,53.2971
1329058591788,53.4247
1329058651788,53.3939
1329058711788,53.4112
1329058771788,53.4330
1329058831800,53.2635
1329058891800,53.1769
1329058951800,53.4245
1329059011800,53.2906
1329059071800,53.2325
1329059131800,53.2910
1329059191800,53.2667
1329059251800,53.2320
1329059311800,53.3270
1329059371800,53.4299
1329059431800,53.4332
1329059491800,53.2383
1329059551800,53.3746
1329059611800,53.1988
1329059671800,53.2528
1329059731800,53.3201
1329059791800,53.2481
1329059851800,53.2302
1329059911800,53.3580
1329059971800,53.1764
1329060031800,53.3072
1329060091800,53.2354
1329060151800,53.2724
1329060211800,53.2305
1329060271800,53.3465
1329060331800,53.2810
1329060391800,53.1221
1329060451800,53.2675
1329060511800,53.1153
1329060571800,53.1500
1329060631800,53.2890
1329060691800,53.2795
1329060751800,53.4138
1329060811800,53.4747
1329060871800,53.2731
1329060931800,53.3138
1329060991800,53.3323
1329061051800,53.2364
1329061111800,53.2597
1329061171800,53.2753
1329061231800,53.2405
1329061291800,53.2093
1329061351800,53.2149
1329061411800,53.3464
1329061471800,53.1987
1329061531800,53.3036
1329061591800,53.3269
1329061651800,53.0386
1329061711800,53.0970
1329061771800,53.2190
1329061831800,53.2175
1329061891800,53.1182
1329061951800,53.1644
1329062011800,53.0491
1329062071800,53.2504
1329062131800,53.1391
1329062191800,53.1672
1329062251800,53.2397
1329062311800,53.2820
1329062371800,53.1348
1329062431811,53.2130
1329062491811,53.0797
1329062551811,53.2267
1329062611811,53.2533
1329062671811,53.2258
1329062731811,53.1964
1329062791811,53.3458
1329062851811,53.1438
1329062911811,53.2439
1329062971811,53.1972
1329063031811,53.5333
1329063091811,53.2589
1329063151811,53.1814
1329063211811,53.4198
1329063271811,53.3457
1329063331811,53.1478
1329063391811,53.2957
1329063451811,53.3005
1329063511811,53.1868
1329063571811,53.2434
1329063631811,53.4139
1329063691811,53.2352
1329063751811,53.2561
1329063811811,53.3317
1329063871811,53.3104
1329063931811,53.3485
1329063991811,53.3141
1329064051811,53.3083
1329064111811,53.3795
1329064171811,53.3486
1329064231811,53.4922
1329064291811,53.3159
1329064351811,53.2375
1329064411811,53.3961
1329064471811,53.4723
1329064531811,53.4206
1329064591811,53.3265
1329064651811,53.4081
1329064711811,53.4402
1329064771811,53.2599
1329064831811,53.2366
1329064891811,53.2976
1329064951811,53.2764
1329065011811,53.3463
1329065071811,53.2505
1329065131811,53.2620
1329065191811,53.3850
1329065251811,53.3488
1329065311811,53.3031
1329065371811,53.3902
1329065431811,53.4826
1329065491811,53.3520
1329065551811,53.2873
1329065611811,53.6155
1329065671811,53.4662
1329065731811,53.5938
1329065791811,53.6255
1329065851811,53.4447
1329065911811,53.5829
1329065971811,53.6531
1329066031823,53.5079
1329066091823,53.4867
1329066151823,53.7022
1329066211823,53.5718
1329066271823,53.5089
1329066331823,53.4013
1329066391823,53.4521
1329066451823,53.5569
1329066511823,53.6280
1329066571823,53.5497
1329066631823,53.5822
1329066691823,53.5791
1329066751823,53.6385
1329066811823,53.5233
1329066871823,53.5223
1329066931823,53.5373
1329066991823,53.4199
1329067051823,53.4044
1329067111823,53.5735
1329067171823,53.7648
1329067231823,53.7637
1329067291823,53.5077
1329067351823,53.4092
1329067411823,53.6027
1329067471823,53.5835
1329067531823,53.5000
1329067591823,53.6865
1329067651823,53.5433
1329067711823,53.6533
1329067771823,53.8076
1329067831823,53.6404
1329067891823,53.4869
1329067951823,53.6163
1329068011823,53.5618
1329068071823,53.4408
1329068131823,53.4521
1329068191823,53.4650
1329068251823,53.9106
1329068311823,53.4436
1329068371823,53.6094
1329068431823,53.5166
1329068491823,53.3963
1329068551823,53.4342
1329068611823,53.6397
1329068671823,53.4632
1329068731823,53.5128
1329068791823,53.5209
1329068851823,53.4927
1329068911823,53.3178
1329068971823,53.4501
1329069031823,53.4720
1329069091823,53.3815
1329069151823,53.2765
1329069211823,53.4459
1329069271823,53.3968
1329069331823,53.3306
1329069391823,53.4375
1329069451823,53.4326
1329069511823,53.4689
1329069571823,53.4442
1329069631834,53.6035
1329069691834,53.4525
1329069751834,53.5123
1329069811834,53.3492
1329069871834,53.4050
1329069931834,53.3624
1329069991834,53.4137
1329070051834,53.5275
1329070111834,53.3446
1329070171834,53.3845
1329070231834,53.3277
1329070291834,53.3548
1329070351834,53.5682
1329070411834,53.1677
1329070471834,53.5299
1329070531834,53.4273
1329070591834,53.4584
1329070651834,53.4216
1329070711834,53.5519
1329070771834,53.4089
1329070831834,53.3542
1329070891834,53.4177
1329070951834,53.3662
1329071011834,53.3993
1329071071834,53.3168
1329071131834,53.4423
1329071191834,53.4445
1329071251834,53.5384
1329071311834,53.3503
1329071371834,53.4635
1329071431834,53.4597
1329071491834,53.4906
1329071551834,53.3105
1329071611834,53.3915
1329071671834,53.4104
1329071731834,53.3364
1329071791834,53.2840
1329071851834,53.5598
1329071911834,53.3596
1329071971834,53.3069
1329072031834,53.2717
1329072091834,53.3046
1329072151834,53.3395
1329072211834,53.3348
1329072271834,53.4385
1329072331834,53.3703
1329072391834,53.2943
1329072451834,53.2943
1329072511834,53.3005
1329072571834,53.1465
1329072631834,53.2589
1329072691834,53.2603
1329072751834,53.2592
1329072811834,53.2592
1329072871834,53.3873
1329072931834,53.2768
1329072991834,53.2253
1329073051834,53.1542
1329073111834,53.1853
1329073171834,53.2000
1329073231845,53.2042
1329073291845,53.2691
1329073351845,53.1647
1329073411845,53.3537
1329073471845,53.1930
1329073531845,53.1517
1329073591845,53.3811
1329073651845,53.3769
1329073711845,53.2098
1329073771845,53.2700
1329073831845,53.2009
1329073891845,53.1056
1329073951845,53.2689
1329074011845,53.2554
1329074071845,53.1543
1329074131845,53.1723
1329074191845,53.1748
1329074251845,53.2496
1329074311845,53.1945
1329074371845,53.2740
1329074431845,53.0539
1329074491845,53.2234
1329074551845,53.2888
1329074611845,53.2838
1329074671845,53.1220
1329074731845,53.2150
1329074791845,53.3596
1329074851845,53.1669
1329074911845,53.0563
1329074971845,53.3573
1329075031845,53.1748
1329075091845,53.3292
1329075151845,53.1738
1329075211845,53.2800
1329075271845,53.1843
1329075331845,53.1492
1329075391845,53.1472
1329075451845,53.1230
1329075511845,53.0659
1329075571845,53.1801
1329075631845,53.2642
1329075691845,53.1681
1329075751845,53.1832
1329075811845,53.0937
1329075871845,53.1679
1329075931845,53.2908
1329075991845,53.3295
1329076051845,53.2542
1329076111845,53.1098
1329076171845,53.1319
1329076231845,53.0697
1329076291845,53.2080
1329076351845,53.1652
1329076411845,53.3016
1329076471845,53.1536
1329076531845,53.1245
1329076591845,53.2055
1329076651845,53.1101
1329076711845,53.1178
1329076771845,52.9965
1329076831856,53.4232
1329076891856,53.1231
1329076951856,53.2513
1329077011856,53.0438
1329077071856,53.2491
1329077131856,53.1451
1329077191856,53.2314
1329077251856,53.2483
1329077311856,53.3254
1329077371856,53.2440
1329077431856,53.1451
1329077491856,53.2488
1329077551856,53.1110
1329077611856,53.0797
1329077671856,53.0843
1329077731856,53.2174
1329077791856,53.1747
1329077851856,53.1538
1329077911856,53.0123
1329077971856,53.1382
1329078031856,53.1985
1329078091856,53.0885
1329078151856,53.1837
1329078211856,53.1975
1329078271856,53.0469
1329078331856,53.0751
1329078391856,53.1709
1329078451856,53.0388
1329078511856,53.1688
1329078571856,53.1641
1329078631856,53.1227
1329078691856,52.9875
1329078751856,53.0491
1329078811856,53.0765
1329078871856,53.1885
1329078931856,53.3034
1329078991856,53.2896
1329079051856,53.2126
1329079111856,53.2563
1329079171856,53.2020
1329079231856,53.2139
1329079291856,53.1949
1329079351856,53.0972
1329079411856,53.1826
1329079471856,53.3061
1329079531856,53.2814
1329079591856,53.2814
1329079651856,53.2002
1329079711856,53.2629
1329079771856,53.1623
1329079831856,53.1637
1329079891856,53.1583
1329079951856,53.1754
1329080011856,53.1248
1329080071856,53.0349
1329080131856,53.0945
1329080191856,53.2104
1329080251856,53.0865
1329080311856,53.0828
1329080371856,53.2167
1329080431867,53.2806
1329080491867,53.1097
1329080551867,53.0609
1329080611867,53.0902
1329080671867,53.2073
1329080731867,52.9694
1329080791867,53.0099
1329080851867,53.2394
1329080911867,53.1045
1329080971867,53.0678
1329081031867,53.0189
1329081091867,53.0198
1329081151867,53.2384
1329081211867,53.2597
1329081271867,53.1620
1329081331867,53.1318
1329081391867,53.1783
1329081451867,53.1503
1329081511867,53.0580
1329081571867,53.1385
1329081631867,53.0868
1329081691867,53.0993
1329081751867,52.9995
1329081811867,53.1807
1329081871867,53.0688
1329081931867,53.1299
1329081991867,53.1068
1329082051867,53.0176
1329082111867,53.0369
1329082171867,53.1516
1329082231867,53.1498
1329082291867,53.1272
1329082351867,53.1087
1329082411867,52.9784
1329082471867,53.0022
1329082531867,53.0493
1329082591867,52.9826
1329082651867,52.8880
1329082711867,53.0299
1329082771867,52.9792
1329082831867,53.1024
1329082891867,53.0077
1329082951867,52.9679
1329083011867,53.0311
1329083071867,53.1186
1329083131867,52.9517
1329083191867,52.9605
1329083251867,52.7871
1329083311867,53.0080
1329083371867,53.0276
1329083431867,52.9849
1329083491867,53.0716
1329083551867,52.9165
1329083611867,53.0128
1329083671867,52.8571
1329083731867,52.9617
1329083791867,52.9606
1329083851867,52.9556
1329083911867,52.8962
1329083971867,52.9180
1329084031878,53.1518
1329084091878,53.0885
1329084151878,52.8962
1329084211878,52.9586
1329084271878,53.1330
1329084331878,52.8358
1329084391878,53.1238
1329084451878,53.1621
1329084511878,52.9828
1329084571878,53.1023
1329084631878,53.1291
1329084691878,53.1124
1329084751878,53.0181
1329084811878,53.1761
1329084871878,53.1444
1329084931878,53.0509
1329084991878,53.0555
1329085051878,53.0966
1329085111878,53.0527
1329085171878,53.0998
1329085231878,52.9832
1329085291878,53.1446
1329085351878,53.1230
1329085411878,53.0956
1329085471878,53.1541
1329085531878,53.2019
1329085591878,53.2216
1329085651878,53.2533
1329085711878,53.2089
1329085771878,53.2019
1329085831878,53.2968
1329085891878,53.2288
1329085951878,53.2243
1329086011878,53.2701
1329086071878,53.2041
1329086131878,53.1804
1329086191878,53.3463
1329086251878,53.2768
1329086311878,53.2797
1329086371878,53.2288
1329086431878,53.1476
1329086491878,53.1798
1329086551878,53.1987
1329086611878,53.1996
1329086671878,53.2258
1329086731878,53.2054
1329086791878,53.3026
1329086851878,53.3694
1329086911878,53.4237
1329086971878,53.3038
1329087031878,53.3333
1329087091878,53.3612
1329087151878,53.1829
1329087211878,53.2841
1329087271878,53.3536
1329087331878,53.3062
1329087391878,53.2409
1329087451878,53.3440
1329087511878,53.2741
1329087571878,53.0214
1329087631888,53.0849
1329087691888,53.2363
1329087751888,53.2438
1329087811888,53.2547
1329087871888,53.1034
1329087931888,53.2752
1329087991888,53.2186
1329088051888,53.0994
1329088111888,53.3429
1329088171888,53.2059
1329088231888,53.1777
1329088291888,53.3064
1329088351888,53.0755
1329088411888,53.1241
1329088471888,53.2060
1329088531888,53.1075
1329088591888,53.2615
1329088651888,53.1341
1329088711888,53.3533
1329088771888,53.2421
1329088831888,53.1900
1329088891888,53.2806
1329088951888,52.9077
1329089011888,53.1464
1329089071888,53.1120
1329089131888,53.2080
1329089191888,53.2135
1329089251888,53.0954
1329089311888,53.2932
1329089371888,53.2092
1329089431888,53.1407
1329089491888,53.1340
1329089551888,53.2276
1329089611888,53.1131
1329089671888,53.1516
1329089731888,53.1177
1329089791888,53.0420
1329089851888,53.2953
1329089911888,53.3055
1329089971888,53.1075
1329090031888,53.2636
1329090091888,53.2046
1329090151888,53.3348
1329090211888,53.2105
1329090271888,53.0407
1329090331888,53.1219
1329090391888,53.1424
1329090451888,53.1798
1329090511888,53.1252
1329090571888,53.1186
1329090631888,53.1435
1329090691888,53.0704
1329090751888,53.2590
1329090811888,53.0519
1329090871888,53.2486
1329090931888,52.9689
1329090991888,52.9998
1329091051888,53.2158
1329091111888,52.9851
1329091171888,53.0323