1329264032440,53.3610
1329264092440,53.6535
1329264152440,53.3438
1329264212440,53.4099
1329264272440,53.4616
1329264332440,53.2928
1329264392440,53.1807
1329264452440,53.3091
1329264512440,53.2971
1329264572440,53.2820
1329264632440,53.4054
1329264692440,53.2775
1329264752440,53.2851
1329264812440,53.3007
1329264872440,53.3657
1329264932440,53.2247
1329264992440,53.2403
1329265052440,53.2330
1329265112440,53.2630
1329265172440,53.3192
1329265232440,53.2989
1329265292440,53.3801
1329265352440,53.2760
1329265412440,53.1154
1329265472440,53.1010
1329265532440,53.2406
1329265592440,53.2231
1329265652440,53.1334
1329265712440,53.3251
1329265772440,53.0174
1329265832440,53.1870
1329265892440,53.1695
1329265952440,53.1554
1329266012440,53.1780
1329266072440,53.0704
1329266132440,53.2484
1329266192440,53.2353
1329266252440,53.1066
1329266312440,53.0645
1329266372440,53.0551
1329266432440,53.0629
1329266492440,53.1992
1329266552440,53.0908
1329266612440,53.2803
1329266672440,53.1378
1329266732440,53.1209
1329266792440,53.2534
1329266852440,53.1985
1329266912440,53.1559
1329266972440,53.1418
1329267032440,53.2050
1329267092440,53.1748
1329267152440,53.1510
1329267212440,53.2385
1329267272440,53.0642
1329267332440,53.2051
1329267392440,53.0900
1329267452440,53.3054
1329267512440,53.0897
1329267572440,53.1754
1329267632450,53.1251
1329267692450,53.2801
1329267752450,53.0877
1329267812450,53.0644
1329267872450,53.0412
1329267932450,53.2890
1329267992450,53.2976
1329268052450,53.1155
1329268112450,53.1137
1329268172450,53.2438
1329268232450,53.2949
1329268292450,53.2650
1329268352450,53.2184
1329268412450,53.4211
1329268472450,53.3411
1329268532450,53.2375
1329268592450,53.3583
1329268652450,53.1701
1329268712450,53.2609
1329268772450,53.2102
1329268832450,53.3058
1329268892450,53.2042
1329268952450,53.2931
1329269012450,53.2789
1329269072450,53.3807
1329269132450,53.4564
1329269192450,53.2345
1329269252450,53.3257
1329269312450,53.2503
1329269372450,53.3463
1329269432450,53.3362
1329269492450,53.3164
1329269552450,53.2016
1329269612450,53.2301
1329269672450,53.3563
1329269732450,53.3992
1329269792450,53.2130
1329269852450,53.3058
1329269912450,53.3227
1329269972450,53.4892
1329270032450,53.3084
1329270092450,53.2903
1329270152450,53.3220
1329270212450,53.3192
1329270272450,53.4036
1329270332450,53.3291
1329270392450,53.3132
1329270452450,53.3766
1329270512450,53.2697
1329270572450,53.3913
1329270632450,53.2917
1329270692450,53.3235
1329270752450,53.3065
1329270812450,53.3565
1329270872450,53.5464
1329270932450,53.4180
1329270992450,53.2419
1329271052450,53.4101
1329271112450,53.2183
1329271172450,53.4162
1329271232461,53.3511
1329271292461,53.2973
1329271352461,53.2505
1329271412461,53.2997
1329271472461,53.4083
1329271532461,53.4932
1329271592461,53.3557
1329271652461,53.3709
1329271712461,53.4750
1329271772461,53.3871
1329271832461,53.4172
1329271892461,53.4053
1329271952461,53.3175
1329272012461,53.4522
1329272072461,53.3169
1329272132461,53.4288
1329272192461,53.4654
1329272252461,53.4586
1329272312461,53.6064
1329272372461,53.3479
1329272432461,53.4645
1329272492461,53.4843
1329272552461,53.4226
1329272612461,53.4548
1329272672461,53.4884
1329272732461,53.6608
1329272792461,53.3948
1329272852461,53.4203
1329272912461,53.6039
1329272972461,53.5287
1329273032461,53.5898
1329273092461,53.5747
1329273152461,53.5278
1329273212461,53.5448
1329273272461,53.6271
1329273332461,53.3822
1329273392461,53.5739
1329273452461,53.4648
1329273512461,53.5659
1329273572461,53.5597
1329273632461,53.3368
1329273692461,53.5416
1329273752461,53.4721
1329273812461,53.5554
1329273872461,53.4184
1329273932461,53.3238
1329273992461,53.3598
1329274052461,53.3990
1329274112461,53.3691
1329274172461,53.3722
1329274232461,53.3684
1329274292461,53.4186
1329274352461,53.4354
1329274412461,53.4891
1329274472461,53.3956
1329274532461,53.4835
1329274592461,53.2916
1329274652461,53.1984
1329274712461,53.4225
1329274772461,53.5398
1329274832473,53.5010
1329274892473,53.3805
1329274952473,53.4912
1329275012473,53.3497
1329275072473,53.3393
1329275132473,53.2361
1329275192473,53.3028
1329275252473,53.3205
1329275312473,53.4653
1329275372473,53.4324
1329275432473,53.3833
1329275492473,53.2351
1329275552473,53.2170
1329275612473,53.2216
1329275672473,53.4382
1329275732473,53.2248
1329275792473,53.1829
1329275852473,53.3841
1329275912473,53.2777
1329275972473,53.4236
1329276032473,53.2789
1329276092473,53.2944
1329276152473,53.2633
1329276212473,53.2234
1329276272473,53.3356
1329276332473,53.2215
1329276392473,53.2287
1329276452473,53.3172
1329276512473,53.3150
1329276572473,53.3841
1329276632473,53.4083
1329276692473,53.2651
1329276752473,53.4021
1329276812473,53.3435
1329276872473,53.4330
1329276932473,53.2832
1329276992473,53.4271
1329277052473,53.3206
1329277112473,53.3346
1329277172473,53.2906
1329277232473,53.4599
1329277292473,53.2502
1329277352473,53.1740
1329277412473,53.2853
1329277472473,53.1657
1329277532473,53.2180
1329277592473,53.1642
1329277652473,53.2657
1329277712473,53.4189
1329277772473,53.2812
1329277832473,53.2083
1329277892473,53.2639
1329277952473,53.3933
1329278012473,53.3497
1329278072473,53.3400
1329278132473,53.4515
1329278192473,53.2782
1329278252473,53.4646
1329278312473,53.2966
1329278372473,53.4281
1329278432484,53.3961
1329278492484,53.3563
1329278552484,53.4321
1329278612484,53.4222
1329278672484,53.4474
1329278732484,53.3794
1329278792484,53.3320
1329278852484,53.3870
1329278912484,53.2552
1329278972484,53.5493
1329279032484,53.5619
1329279092484,53.4407
1329279152484,53.4265
1329279212484,53.5471
1329279272484,53.4611
1329279332484,53.4840
1329279392484,53.5326
1329279452484,53.4090
1329279512484,53.4588
1329279572484,53.5119
1329279632484,53.4848
1329279692484,53.5211
1329279752484,53.3973
1329279812484,53.4542
1329279872484,53.3672
1329279932484,53.3946
1329279992484,53.3282
1329280052484,53.6511
1329280112484,53.4101
1329280172484,53.4204
1329280232484,53.3377
1329280292484,53.4461
1329280352484,53.2853
1329280412484,53.3552
1329280472484,53.4868
1329280532484,53.5186
1329280592484,53.4161
1329280652484,53.4214
1329280712484,53.4260
1329280772484,53.4198
1329280832484,53.4578
1329280892484,53.3214
1329280952484,53.3524
1329281012484,53.4380
1329281072484,53.3054
1329281132484,53.2779
1329281192484,53.3472
1329281252484,53.3198
1329281312484,53.4486
1329281372484,53.2673
1329281432484,53.3166
1329281492484,53.4104
1329281552484,53.4689
1329281612484,53.3510
1329281672484,53.4383
1329281732484,53.2220
1329281792484,53.3660
1329281852484,53.2861
1329281912484,53.2735
1329281972484,53.2034
1329282032495,53.2950
1329282092495,53.1570
1329282152495,53.3871
1329282212495,53.3491
1329282272495,53.2842
1329282332495,53.3000
1329282392495,53.3716
1329282452495,53.4966
1329282512495,53.2499
1329282572495,53.3330
1329282632495,53.2557
1329282692495,53.2478
1329282752495,53.3999
1329282812495,53.2311
1329282872495,53.2078
1329282932495,53.3411
1329282992495,53.2805
1329283052495,53.3831
1329283112495,53.3896
1329283172495,53.2666
1329283232495,53.3361
1329283292495,53.3403
1329283352495,53.1568
1329283412495,53.1561
1329283472495,53.2836
1329283532495,53.2555
1329283592495,53.1432
1329283652495,53.2391
1329283712495,53.1806
1329283772495,53.1698
1329283832495,53.1734
1329283892495,53.1007
1329283952495,53.1633
1329284012495,53.1877
1329284072495,53.1278
1329284132495,53.1681
1329284192495,53.1987
1329284252495,53.0823
1329284312495,53.1391
1329284372495,53.2301
1329284432495,53.2225
1329284492495,53.1393
1329284552495,53.0864
1329284612495,53.1356
1329284672495,53.2644
1329284732495,53.0974
1329284792495,53.1898
1329284852495,53.3581
1329284912495,53.2093
1329284972495,53.1666
1329285032495,53.1684
1329285092495,53.2980
1329285152495,53.2884
1329285212495,53.1531
1329285272495,53.1594
1329285332495,53.2846
1329285392495,53.0889
1329285452495,53.4027
1329285512495,53.3042
1329285572495,53.1240
1329285632507,53.3639
1329285692507,53.0304
1329285752507,53.2437
1329285812507,53.1474
1329285872507,53.2027
1329285932507,53.2883
1329285992507,53.1954
1329286052507,53.3099
1329286112507,53.2408
1329286172507,53.2135
1329286232507,53.0973
1329286292507,53.2744
1329286352507,53.1210
1329286412507,53.4148
1329286472507,53.1787
1329286532507,53.1612
1329286592507,53.2953
1329286652507,53.1966
1329286712507,53.1613
1329286772507,53.3144
1329286832507,53.2504
1329286892507,53.1991
1329286952507,53.1993
1329287012507,53.2881
1329287072507,53.1778
1329287132507,53.2667
1329287192507,53.1943
1329287252507,53.1191
1329287312507,53.2335
1329287372507,53.3179
1329287432507,53.2142
1329287492507,53.0778
1329287552507,53.1880
1329287612507,53.2010
1329287672507,53.1126
1329287732507,53.1499
1329287792507,53.2823
1329287852507,53.1181
1329287912507,53.1932
1329287972507,53.1085
1329288032507,53.0466
1329288092507,53.1544
1329288152507,53.2045
1329288212507,53.2275
1329288272507,53.1937
1329288332507,53.1852
1329288392507,53.2216
1329288452507,53.1329
1329288512507,53.1842
1329288572507,53.0145
1329288632507,53.1897
1329288692507,53.0082
1329288752507,53.1951
1329288812507,53.0989
1329288872507,53.3071
1329288932507,53.0056
1329288992507,53.0055
1329289052507,53.1028
1329289112507,53.0814
1329289172507,53.1675
1329289232518,53.0681
1329289292518,53.1838
1329289352518,53.0429
1329289412518,53.0086
1329289472518,53.0743
1329289532518,52.9937
1329289592518,53.1190
1329289652518,52.9372
1329289712518,53.2098
1329289772518,53.0383
1329289832518,53.0291
1329289892518,53.0225
1329289952518,53.1255
1329290012518,53.0452
1329290072518,53.1345
1329290132518,53.1388
1329290192518,53.1344
1329290252518,53.1076
1329290312518,53.0908
1329290372518,53.1243
1329290432518,53.0664
1329290492518,53.0445
1329290552518,53.0461
1329290612518,53.0544
1329290672518,53.1826
1329290732518,53.0824
1329290792518,53.1501
1329290852518,53.2386
1329290912518,53.0287
1329290972518,53.2995
1329291032518,53.2253
1329291092518,53.3203
1329291152518,53.3170
1329291212518,53.2775
1329291272518,53.2685
1329291332518,53.0749
1329291392518,53.1332
1329291452518,53.1888
1329291512518,53.2534
1329291572518,53.2909
1329291632518,53.2084
1329291692518,53.2328
1329291752518,53.0612
1329291812518,53.2965
1329291872518,53.3117
1329291932518,53.4445
1329291992518,53.2726
1329292052518,53.4671
1329292112518,53.1837
1329292172518,53.4203
1329292232518,53.4262
1329292292518,53.0413
1329292352518,53.1843
1329292412518,53.2295
1329292472518,53.1987
1329292532518,53.1188
1329292592518,53.2019
1329292652518,53.3903
1329292712518,53.2234
1329292772518,53.1271
1329292832530,53.2875
1329292892530,53.2772
1329292952530,53.1420
1329293012530,53.1918
1329293072530,53.2750
1329293132530,53.3152
1329293192530,53.1811
1329293252530,53.1010
1329293312530,53.3195
1329293372530,53.3715
1329293432530,53.3231
1329293492530,53.1135
1329293552530,53.1390
1329293612530,53.2481
1329293672530,53.1448
1329293732530,53.3966
1329293792530,53.1093
1329293852530,53.0720
1329293912530,53.2501
1329293972530,53.1986
1329294032530,53.3464
1329294092530,53.0084
1329294152530,53.2135
1329294212530,53.1808
1329294272530,53.1156
1329294332530,53.1536
1329294392530,53.3149
1329294452530,53.1996
1329294512530,53.1725
1329294572530,53.2153
1329294632530,53.1080
1329294692530,53.3340
1329294752530,53.1380
1329294812530,53.1618
1329294872530,53.2082
1329294932530,53.2630
1329294992530,53.2453
1329295052530,53.1271
1329295112530,53.3182
1329295172530,53.2036
1329295232530,53.3297
1329295292530,53.3834
1329295352530,53.1697
1329295412530,53.2837
1329295472530,53.1473
1329295532530,53.2362
1329295592530,53.2799
1329295652530,53.2678
1329295712530,53.1994
1329295772530,53.2887
1329295832530,53.1871
1329295892530,53.3002
1329295952530,53.2195
1329296012530,53.2996
1329296072530,53.2964
1329296132530,53.2903
1329296192530,53.2490
1329296252530,53.1634
1329296312530,53.3089
1329296372530,53.2497
1329296432542,53.3999
1329296492542,53.2162
1329296552542,53.1789
1329296612542,53.2819
1329296672542,53.0968
1329296732542,53.1754
1329296792542,53.1488
1329296852542,53.3273
1329296912542,53.2231
1329296972542,53.1058
1329297032542,53.3345
1329297092542,53.1387
1329297152542,53.2103
1329297212542,53.1678
1329297272542,53.2396
1329297332542,53.0903
1329297392542,53.2405
1329297452542,53.1503
1329297512542,53.2323
1329297572542,53.1400
1329297632542,53.1374
1329297692542,53.1475
1329297752542,53.0958
1329297812542,53.2269
1329297872542,53.1720
1329297932542,53.1660
1329297992542,53.1243
1329298052542,53.1503
1329298112542,53.0932
1329298172542,53.0643
1329298232542,53.0724
1329298292542,53.1135
1329298352542,52.9982
1329298412542,53.0710
1329298472542,52.9558
1329298532542,52.9981
1329298592542,53.0409
1329298652542,53.0509
1329298712542,53.0869
1329298772542,53.1124
1329298832542,52.9432
1329298892542,53.0304
1329298952542,53.1419
1329299012542,53.0497
1329299072542,53.0301
1329299132542,52.9400
1329299192542,53.1111
1329299252542,52.9898
1329299312542,52.9033
1329299372542,52.9373
1329299432542,53.0284
1329299492542,53.1836
1329299552542,53.0646
1329299612542,53.1609
1329299672542,52.9317
1329299732542,53.0954
1329299792542,53.0567
1329299852542,53.0336
1329299912542,53.1460
1329299972542,53.1605
1329300032554,53.0628
1329300092554,53.0855
1329300152554,52.8955
1329300212554,53.1244
1329300272554,53.1350
1329300332554,53.0249
1329300392554,53.0793
1329300452554,53.0652
1329300512554,52.9210
1329300572554,53.0050
1329300632554,53.0356
1329300692554,53.1695
1329300752554,52.9810
1329300812554,52.9985
1329300872554,53.0611
1329300932554,53.0725
1329300992554,53.0046
1329301052554,53.1249
1329301112554,52.9540
1329301172554,53.1497
1329301232554,53.2137
1329301292554,53.0453
1329301352554,53.0630
1329301412554,53.2231
1329301472554,53.2483
1329301532554,53.1477
1329301592554,53.2524
1329301652554,53.1267
1329301712554,53.1313
1329301772554,53.1512
1329301832554,53.2281
1329301892554,52.9983
1329301952554,53.1260
1329302012554,53.0959
1329302072554,53.1564
1329302132554,53.1303
1329302192554,53.1689
1329302252554,53.1147
1329302312554,53.1944
1329302372554,53.0910
1329302432554,53.1373
1329302492554,53.0567
1329302552554,53.1743
1329302612554,53.2668
1329302672554,53.0167
1329302732554,53.1651
1329302792554,53.0708
1329302852554,53.0737
1329302912554,53.2452
1329302972554,53.1481
1329303032554,53.3227
1329303092554,53.1983
1329303152554,53.2876
1329303212554,53.2801
1329303272554,53.4311
1329303332554,53.2362
1329303392554,53.2315
1329303452554,53.1655
1329303512554,53.3374
1329303572554,53.0915
1329303632566,53.2104
1329303692566,53.2497
1329303752566,53.1683
1329303812566,53.2079
1329303872566,53.2069
1329303932566,53.2413
1329303992566,53.2566
1329304052566,53.1677
1329304112566,53.1394
1329304172566,53.2764
1329304232566,53.0792
1329304292566,53.1880
1329304352566,53.2338
1329304412566,53.0807
1329304472566,53.1615
1329304532566,53.1495
1329304592566,53.1058
1329304652566,53.0940
1329304712566,53.1626
1329304772566,53.1422
1329304832566,53.1804
1329304892566,53.1447
1329304952566,53.2370
1329305012566,53.1723
1329305072566,53.0777
1329305132566,53.0598
1329305192566,53.1776
1329305252566,53.2424
1329305312566,52.9829
1329305372566,53.1173
1329305432566,53.1535
1329305492566,53.1853
1329305552566,53.2396
1329305612566,53.2242
1329305672566,53.0921
1329305732566,52.9599
1329305792566,53.0866
1329305852566,53.0717
1329305912566,53.1805
1329305972566,53.1211
1329306032566,53.1649
1329306092566,53.0814
1329306152566,53.0539
1329306212566,53.2323
1329306272566,53.1138
1329306332566,53.1151
1329306392566,52.9940
1329306452566,52.9798
1329306512566,53.0335
1329306572566,53.0508
1329306632566,52.9646
1329306692566,53.0899
1329306752566,53.1572
1329306812566,53.1238
1329306872566,53.0812
1329306932566,53.0591
1329306992566,53.0266
1329307052566,53.0003
1329307112566,53.0975
1329307172566,52.8626
1329307232578,53.0786
1329307292578,53.0478
1329307352578,53.0775
1329307412578,52.9329
1329307472578,53.0051
1329307532578,52.9698
1329307592578,53.0672
1329307652578,53.0782
1329307712578,53.0285
1329307772578,52.9656
1329307832578,53.0006
1329307892578,53.0760
1329307952578,52.9464
1329308012578,52.9303
1329308072578,52.9493
1329308132578,52.8639
1329308192578,52.9022
1329308252578,52.8602
1329308312578,52.9289
1329308372578,52.9772
1329308432578,52.9632
1329308492578,52.9052
1329308552578,52.9457
1329308612578,52.9175
1329308672578,52.9016
1329308732578,52.9010
1329308792578,52.8541
1329308852578,52.8964
1329308912578,52.9584
1329308972578,52.8212
1329309032578,52.9171
1329309092578,52.8440
1329309152578,52.8708
1329309212578,52.9326
1329309272578,52.8456
1329309332578,52.8260
1329309392578,52.7312
1329309452578,52.7988
1329309512578,52.6749
1329309572578,52.6887
1329309632578,52.7719
1329309692578,52.7546
1329309752578,52.8421
1329309812578,52.6029
1329309872578,52.8327
1329309932578,52.7642
1329309992578,52.7614
1329310052578,52.7614
1329310112578,52.6615
1329310172578,52.6506
1329310232578,52.7246
1329310292578,52.6806
1329310352578,52.7636
1329310412578,52.7972
1329310472578,52.8635
1329310532578,52.8119
1329310592578,52.7921
1329310652578,52.7015
1329310712578,52.8300
1329310772578,52.7781
1329310832590,52.7714
1329310892590,52.6561
1329310952590,52.8963
1329311012590,52.6855
1329311072590,52.8089
1329311132590,52.9096
1329311192590,52.8164
1329311252590,52.8426
1329311312590,52.7440
1329311372590,52.7318
1329311432590,52.8414
1329311492590,52.7644
1329311552590,52.7558
1329311612590,52.7047
1329311672590,52.7397
1329311732590,52.9209
1329311792590,52.8613
1329311852590,52.8142
1329311912590,52.6936
1329311972590,52.7351
1329312032590,52.7976
1329312092590,52.8184
1329312152590,52.7777
1329312212590,52.8791
1329312272590,52.8204
1329312332590,52.8814
1329312392590,52.8103
1329312452590,52.8827
1329312512590,52.8456
1329312572590,52.9556
1329312632590,52.8616
1329312692590,52.9156
1329312752590,52.8948
1329312812590,52.7555
1329312872590,52.8438
1329312932590,52.9655
1329312992590,52.8664
1329313052590,52.7339
1329313112590,52.7994
1329313172590,52.7544
1329313232590,52.9208
1329313292590,52.9328
1329313352590,53.0169
1329313412590,52.9600
1329313472590,52.9382
1329313532590,52.9164
1329313592590,52.9895
1329313652590,52.9593
1329313712590,52.9744
1329313772590,53.0752
1329313832590,52.8120
1329313892590,53.0427
1329313952590,53.0458
1329314012590,53.0620
1329314072590,53.0558
1329314132590,53.0058
1329314192590,53.0972
1329314252590,53.0249
1329314312590,53.0440
1329314372590,52.8554
1329314432602,52.9510
1329314492602,53.0955
1329314552602,53.1167
1329314612602,53.0876
1329314672602,52.9002
1329314732602,52.9832
1329314792602,52.8585
1329314852602,53.0669
1329314912602,52.9189
1329314972602,53.0260
1329315032602,52.9375
1329315092602,53.0705
1329315152602,53.0567
1329315212602,52.9452
1329315272602,52.9573
1329315332602,53.0055
1329315392602,53.1606
1329315452602,53.0411
1329315512602,52.9982
1329315572602,52.9455
1329315632602,53.0900
1329315692602,52.9719
1329315752602,53.0162
1329315812602,52.9219
1329315872602,52.9897
1329315932602,53.0423
1329315992602,53.0955
1329316052602,52.9716
1329316112602,53.0373
1329316172602,52.8163
1329316232602,52.8246
1329316292602,53.0900
1329316352602,53.0372
1329316412602,53.0620
1329316472602,53.0077
1329316532602,52.9442
1329316592602,52.9320
1329316652602,52.9509
1329316712602,52.9004
1329316772602,53.1772
1329316832602,53.0371
1329316892602,52.8909
1329316952602,52.9895
1329317012602,52.9113
1329317072602,53.0480
1329317132602,52.9576
1329317192602,52.8796
1329317252602,52.8773
1329317312602,52.9149
1329317372602,53.0012
1329317432602,52.9639
1329317492602,52.9863
1329317552602,52.9055
1329317612602,52.8982
1329317672602,52.8696
1329317732602,53.0233
1329317792602,52.8201
1329317852602,53.0742
1329317912602,53.0658
1329317972602,52.9202
1329318032614,52.8785
1329318092614,52.9049
1329318152614,52.9794
1329318212614,53.0193
1329318272614,53.0243
1329318332614,53.1492
1329318392614,52.9536
1329318452614,52.9279
1329318512614,53.0677
1329318572614,53.0345
1329318632614,52.9191
1329318692614,52.9554
1329318752614,52.9393
1329318812614,52.9889
1329318872614,52.9948
1329318932614,52.9299
1329318992614,52.9080
1329319052614,53.0376
1329319112614,53.0308
1329319172614,52.9287
1329319232614,52.9974
1329319292614,52.9022
1329319352614,53.0397
1329319412614,53.0527
1329319472614,53.0270
1329319532614,52.9847
1329319592614,52.8396
1329319652614,52.9766
1329319712614,52.8680
1329319772614,53.1122
1329319832614,53.0142
1329319892614,53.0440
1329319952614,53.0305
1329320012614,53.0947
1329320072614,52.9895
1329320132614,52.8819
1329320192614,52.7584
1329320252614,52.9566
1329320312614,52.9911
1329320372614,52.9715
1329320432614,52.7998
1329320492614,53.0042
1329320552614,53.0317
1329320612614,53.0712
1329320672614,53.0001
1329320732614,52.9955
1329320792614,53.0072
1329320852614,53.0334
1329320912614,52.9439
1329320972614,53.0818
1329321032614,52.8841
1329321092614,53.0802
1329321152614,53.0135
1329321212614,53.0380
1329321272614,53.0166
1329321332614,52.9034
1329321392614,52.9773
1329321452614,53.0127
1329321512614,53.0223
1329321572614,52.8079
1329321632625,53.0021
1329321692625,52.9259
1329321752625,53.0013
1329321812625,53.0223
1329321872625,52.8914
1329321932625,52.8786
1329321992625,52.9764
1329322052625,52.9414
1329322112625,52.7820
1329322172625,52.8313
1329322232625,53.1266
1329322292625,53.0645
1329322352625,53.0249
1329322412625,53.0342
1329322472625,52.9596
1329322532625,52.9824
1329322592625,53.0134
1329322652625,52.9663
1329322712625,53.0652
1329322772625,53.0925
1329322832625,52.8968
1329322892625,52.9878
1329322952625,52.9982
1329323012625,53.0392
1329323072625,53.0342
1329323132625,53.1020
1329323192625,53.1518
1329323252625,52.9665
1329323312625,52.9214
1329323372625,53.0297
1329323432625,52.9971
1329323492625,53.1148
1329323552625,53.0739
1329323612625,52.9858
1329323672625,53.2350
1329323732625,53.1683
1329323792625,53.1237
1329323852625,53.0228
1329323912625,53.0332
1329323972625,53.1424
1329324032625,53.1227
1329324092625,53.1681
1329324152625,53.0420
1329324212625,52.9859
1329324272625,53.1472
1329324332625,53.2385
1329324392625,53.1074
1329324452625,53.2225
1329324512625,53.1282
1329324572625,53.1702
1329324632625,53.1476
1329324692625,53.3605
1329324752625,53.2499
1329324812625,53.3042
1329324872625,53.1461
1329324932625,53.0740
1329324992625,53.1123
1329325052625,53.1848
1329325112625,53.2898
1329325172625,53.1884
1329325232637,53.3590
1329325292637,53.0251
1329325352637,53.2204
1329325412637,53.2354
1329325472637,53.3088
1329325532637,53.1673
1329325592637,53.2322
1329325652637,53.1766
1329325712637,53.3446
1329325772637,53.1952
1329325832637,53.2060
1329325892637,52.0306
1329326432637,52.9294
1329326492637,50.2515
1329326552637,53.2201
1329326612637,53.1921
1329326672637,53.1481
1329326732637,53.0956
1329326792637,53.2481
1329326852637,53.2257
1329326912637,53.2688
1329326972637,53.1990
1329327032637,53.2123
1329327092637,53.0428
1329327152637,53.2026
1329327212637,53.1683
1329327272637,53.1623
1329327332637,53.2439
1329327392637,53.2113
1329327452637,53.1768
1329327512637,53.1339
1329327572637,53.3411
1329327632637,53.3132
1329327692637,53.1493
1329327752637,53.2062
1329327812637,53.2712
1329327872637,53.2549
1329327932637,53.1964
1329327992637,53.3261
1329328052637,53.2807
1329328112637,53.2829
1329328172637,53.1470
1329328232637,53.2753
1329328292637,53.2957
1329328352637,53.1893
1329328412637,53.3528
1329328472637,53.2110
1329328532637,53.4001
1329328592637,53.2971
1329328652637,53.2546
1329328712637,53.1510
1329328772637,53.1105
1329328832648,53.3582
1329328892648,53.4642
1329328952648,53.2521
1329329012648,53.2496
1329329072648,53.3094
1329329132648,53.4497
1329329192648,53.4264
1329329252648,53.6067
1329329312648,53.3533
1329329372648,53.3992
1329329432648,53.3712
1329329492648,53.2694
1329329552648,53.2757
1329329612648,53.3368
1329329672648,53.3602
1329329732648,53.3425
1329329792648,53.2259
1329329852648,53.3405
1329329912648,53.3042
1329329972648,53.4210
1329330032648,53.5688
1329330092648,53.4220
1329330152648,53.4975
1329330212648,53.3955
1329330272648,53.3564
1329330332648,53.2149
1329330392648,53.3901
1329330452648,53.2392
1329330512648,53.3553
1329330572648,53.4414
1329330632648,53.4742
1329330692648,53.3971
1329330752648,53.3429
1329330812648,53.5444
1329330872648,53.3445
1329330932648,53.4701
1329330992648,53.4715
1329331052648,53.3518
1329331112648,53.3315
1329331172648,53.3576
1329331232648,53.3943
1329331292648,53.3992
1329331352648,53.4429
1329331412648,53.5021
1329331472648,53.4176
1329331532648,53.4013
1329331592648,53.3800
1329331652648,53.4713
1329331712648,53.3589
1329331772648,53.2541
1329331832648,53.4146
1329331892648,53.2839
1329331952648,53.4109
1329332012648,53.0953
1329332072648,53.3296
1329332132648,53.4285
1329332192648,53.3141
1329332252648,53.3497
1329332312648,53.1888
1329332372648,53.2896
1329332432659,53.3304
1329332492659,53.3272
1329332552659,53.3015
1329332612659,53.2338
1329332672659,53.3905
1329332732659,53.3851
1329332792659,53.3538
1329332852659,53.3536
1329332912659,53.3426
1329332972659,53.1465
1329333032659,53.2257
1329333092659,53.3097
1329333152659,53.1975
1329333212659,53.2277
1329333272659,53.1914
1329333332659,53.2040
1329333392659,53.1777
1329333452659,53.1684
1329333512659,53.2751
1329333572659,53.1199
1329333632659,53.2789
1329333692659,53.4572
1329333752659,53.1905
1329333812659,53.0568
1329333872659,53.1366
1329333932659,53.2325
1329333992659,53.1850
1329334052659,53.0701
1329334112659,53.2658
1329334172659,53.1711
1329334232659,53.0655
1329334292659,52.9755
1329334352659,53.0720
1329334412659,53.1988
1329334472659,52.9709
1329334532659,53.2670
1329334592659,52.9833
1329334652659,53.0212
1329334712659,52.9775
1329334772659,53.0971
1329334832659,53.0225
1329334892659,53.1300
1329334952659,53.0480
1329335012659,52.9622
1329335072659,52.9005
1329335132659,52.9322
1329335192659,52.9107
1329335252659,52.9618
1329335312659,52.9705
1329335372659,52.8127
1329335432659,52.8723
1329335492659,53.1134
1329335552659,53.0599
1329335612659,52.9590
1329335672659,53.0769
1329335732659,53.0257
1329335792659,53.0388
1329335852659,52.8987
1329335912659,52.8899
1329335972659,52.9578
1329336032670,52.9521
1329336092670,52.9649
1329336152670,53.1558
1329336212670,52.8815
1329336272670,52.8508
1329336332670,52.8117
1329336392670,53.0660
1329336452670,53.0039
1329336512670,52.9489
1329336572670,52.9073
1329336632670,52.8596
1329336692670,52.8263
1329336752670,52.9805
1329336812670,52.6949
1329336872670,52.8209
1329336932670,53.1064
1329336992670,52.8713
1329337052670,52.8221
1329337112670,52.8157
1329337172670,52.8592
1329337232670,52.8343
1329337292670,52.7573
1329337352670,52.8902
1329337412670,52.8076
1329337472670,52.8777
1329337532670,52.6105
1329337592670,52.9262
1329337652670,52.7534
1329337712670,52.7799
1329337772670,52.8150
1329337832670,52.7542
1329337892670,52.7403
1329337952670,52.8295
1329338012670,52.7891
1329338072670,52.9291
1329338132670,52.8211
1329338192670,52.8715
1329338252670,53.0569
1329338312670,52.7856
1329338372670,52.8142
1329338432670,52.8473
1329338492670,52.9324
1329338552670,52.8810
1329338612670,52.9519
1329338672670,52.7595
1329338732670,52.8248
1329338792670,52.9784
1329338852670,52.9783
1329338912670,52.9706
1329338972670,52.8909
1329339032670,53.0118
1329339092670,53.0707
1329339152670,52.9635
1329339212670,52.9851
1329339272670,52.9751
1329339332670,52.9308
1329339392670,53.1796
1329339452670,52.8532
1329339512670,53.0831
1329339572670,52.9936
1329339632681,53.0628
1329339692681,53.0690
1329339752681,53.0674
1329339812681,52.8968
1329339872681,53.0451
1329339932681,53.1114
1329339992681,53.0794
1329340052681,53.0058
1329340112681,52.9676
1329340172681,52.9793
1329340232681,53.0348
1329340292681,53.0781
1329340352681,52.9986
1329340412681,53.1453
1329340472681,53.1393
1329340532681,53.0442
1329340592681,53.0525
1329340652681,52.9884
1329340712681,53.0836
1329340772681,53.2425
1329340832681,53.0520
1329340892681,53.1674
1329340952681,53.0610
1329341012681,53.1495
1329341072681,53.1311
1329341132681,53.0604
1329341192681,53.1156
1329341252681,53.0622
1329341312681,53.0118
1329341372681,53.1252
1329341432681,53.0882
1329341492681,53.1088
1329341552681,53.1748
1329341612681,53.0531
1329341672681,53.2958
1329341732681,53.2491
1329341792681,53.3051
1329341852681,53.3380
1329341912681,53.1598
1329341972681,53.1771
1329342032681,53.3246
1329342092681,53.2134
1329342152681,53.1533
1329342212681,53.2994
1329342272681,53.2120
1329342332681,53.2438
1329342392681,53.2396
1329342452681,53.2277
1329342512681,53.2811
1329342572681,53.3333
1329342632681,53.2574
1329342692681,53.2518
1329342752681,53.2214
1329342812681,53.1490
1329342872681,53.2269
1329342932681,53.2980
1329342992681,53.2578
1329343052681,53.2146
1329343112681,53.3454
1329343172681,53.2199
1329343232691,53.0882
1329343292691,53.3000
1329343352691,53.2499
1329343412691,53.1894
1329343472691,53.3309
1329343532691,53.1857
1329343592691,53.2868
1329343652691,53.1973
1329343712691,53.3199
1329343772691,53.3534
1329343832691,53.2081
1329343892691,53.3145
1329343952691,53.2883
1329344012691,53.2508
1329344072691,53.1578
1329344132691,53.1855
1329344192691,53.0980
1329344252691,53.4057
1329344312691,53.3756
1329344372691,53.3440
1329344432691,53.2713
1329344492691,53.2500
1329344552691,53.3287
1329344612691,53.3747
1329344672691,53.3495
1329344732691,53.2941
1329344792691,53.2652
1329344852691,53.3554
1329344912691,53.3170
1329344972691,53.2009
1329345032691,53.3482
1329345092691,53.2183
1329345152691,53.1266
1329345212691,53.1692
1329345272691,53.3349
1329345332691,53.3363
1329345392691,53.2930
1329345452691,53.2453
1329345512691,53.2635
1329345572691,53.3207
1329345632691,53.3479
1329345692691,53.1740
1329345752691,53.3402
1329345812691,53.2781
1329345872691,53.2664
1329345932691,53.0859
1329345992691,53.2603
1329346052691,53.0352
1329346112691,53.2661
1329346172691,53.1827
1329346232691,53.3755
1329346292691,53.2411
1329346352691,53.3126
1329346412691,53.2258
1329346472691,53.2511
1329346532691,53.2387
1329346592691,53.2104
1329346652691,53.2396
1329346712691,53.2292
1329346772691,53.0696
1329346832702,53.1223
1329346892702,53.1754
1329346952702,53.0500
1329347012702,53.1832
1329347072702,53.0425
1329347132702,53.2154
1329347192702,53.2030
1329347252702,53.1280
1329347312702,53.1561
1329347372702,53.3216
1329347432702,53.1836
1329347492702,53.1649
1329347552702,53.3087
1329347612702,53.0894
1329347672702,53.0071
1329347732702,53.1745
1329347792702,53.0796
1329347852702,52.9917
1329347912702,53.0767
1329347972702,53.1448
1329348032702,53.0832
1329348092702,53.0406
1329348152702,53.0823
1329348212702,53.1099
1329348272702,53.0051
1329348332702,53.1443
1329348392702,52.9541
1329348452702,53.0862
1329348512702,53.0231
1329348572702,53.0324
1329348632702,52.9575
1329348692702,53.0389
1329348752702,52.9890
1329348812702,52.9439
1329348872702,52.8803
1329348932702,52.8542
1329348992702,53.0527
1329349052702,52.9065
1329349112702,52.8869
1329349172702,52.8770
1329349232702,53.1093
1329349292702,52.9082
1329349352702,52.9299
1329349412702,52.8073
1329349472702,52.9364
1329349532702,52.9463
1329349592702,52.8775
1329349652702,52.9341
1329349712702,52.9809
1329349772702,52.7895
1329349832702,52.8805
1329349892702,53.1152
1329349952702,53.0864
1329350012702,52.9695
1329350072702,52.8334
1329350132702,52.9473
1329350192702,52.9007
1329350252702,52.9875
1329350312702,52.9398
1329350372702,52.8216