1329436832981,53.6288
1329436892981,53.7765
1329436952981,53.7557
1329437012981,53.8005
1329437072981,53.8343
1329437132981,53.8444
1329437192981,53.7626
1329437252981,53.7102
1329437312981,53.6860
1329437372981,53.7962
1329437432981,53.7361
1329437492981,53.6750
1329437552981,53.7330
1329437612981,53.7001
1329437672981,53.8695
1329437732981,53.5697
1329437792981,53.7556
1329437852981,53.7629
1329437912981,53.6970
1329437972981,53.6724
1329438032981,53.7386
1329438092981,53.7734
1329438152981,53.7582
1329438212981,53.5424
1329438272981,53.6591
1329438332981,53.7568
1329438392981,53.5800
1329438452981,53.7318
1329438512981,53.6763
1329438572981,53.6977
1329438632981,53.6864
1329438692981,53.5646
1329438752981,53.7034
1329438812981,53.6332
1329438872981,53.6974
1329438932981,53.6488
1329438992981,53.6755
1329439052981,53.7128
1329439112981,53.6242
1329439172981,53.5222
1329439232981,53.6472
1329439292981,53.8433
1329439352981,53.7422
1329439412981,53.5536
1329439472981,53.7623
1329439532981,53.7630
1329439592981,53.8290
1329439652981,53.7095
1329439712981,53.7277
1329439772981,53.7214
1329439832981,53.7652
1329439892981,53.6554
1329439952981,53.8216
1329440012981,53.6614
1329440072981,53.7242
1329440132981,53.7612
1329440192981,53.5779
1329440252981,53.6455
1329440312981,53.6361
1329440372981,53.8848
1329440432992,53.5464
1329440492992,53.6701
1329440552992,53.7968
1329440612992,53.6928
1329440672992,53.7102
1329440732992,53.5745
1329440792992,53.6988
1329440852992,53.6466
1329440912992,53.6375
1329440972992,53.7227
1329441032992,53.6328
1329441092992,53.7504
1329441152992,53.5287
1329441212992,53.5758
1329441272992,53.4874
1329441332992,53.5901
1329441392992,53.6087
1329441452992,53.5927
1329441512992,53.6497
1329441572992,53.8504
1329441632992,53.5237
1329441692992,53.5583
1329441752992,53.5829
1329441812992,53.7021
1329441872992,53.5136
1329441932992,53.7075
1329441992992,53.7852
1329442052992,53.5883
1329442112992,53.7075
1329442172992,53.7415
1329442232992,53.7950
1329442292992,53.8294
1329442352992,53.8273
1329442412992,53.7579
1329442472992,53.6686
1329442532992,53.5801
1329442592992,53.8068
1329442652992,53.7177
1329442712992,53.7710
1329442772992,53.7110
1329442832992,53.7600
1329442892992,53.8337
1329442952992,54.0003
1329443012992,53.8988
1329443072992,53.5843
1329443132992,53.7230
1329443192992,53.7512
1329443252992,53.6807
1329443312992,53.7550
1329443372992,53.7782
1329443432992,53.6517
1329443492992,53.7760
1329443552992,53.6810
1329443612992,53.6756
1329443672992,53.7760
1329443732992,53.7609
1329443792992,53.9629
1329443852992,53.7949
1329443912992,53.8136
1329443972992,53.8015
1329444033002,53.7278
1329444093002,53.6798
1329444153002,53.7165
1329444213002,53.7344
1329444273002,53.7942
1329444333002,53.6593
1329444393002,53.6767
1329444453002,53.7104
1329444513002,53.8971
1329444573002,53.6257
1329444633002,53.7712
1329444693002,53.7422
1329444753002,53.7881
1329444813002,53.8290
1329444873002,53.8264
1329444933002,53.8040
1329444993002,53.8074
1329445053002,53.7928
1329445113002,53.7838
1329445173002,53.8350
1329445233002,53.8401
1329445293002,53.7801
1329445353002,53.8509
1329445413002,53.6760
1329445473002,53.7230
1329445533002,53.6224
1329445593002,53.7832
1329445653002,53.6249
1329445713002,53.6970
1329445773002,53.6245
1329445833002,53.6901
1329445893002,53.8674
1329445953002,53.6114
1329446013002,53.5518
1329446073002,53.8127
1329446133002,53.8076
1329446193002,53.6611
1329446253002,53.5440
1329446313002,53.7794
1329446373002,53.8286
1329446433002,53.6720
1329446493002,53.8065
1329446553002,53.7904
1329446613002,53.5043
1329446673002,53.7626
1329446733002,53.8233
1329446793002,53.6183
1329446853002,53.7114
1329446913002,53.7704
1329446973002,53.8853
1329447033002,53.7218
1329447093002,53.8281
1329447153002,53.8440
1329447213002,53.7457
1329447273002,53.7958
1329447333002,53.6809
1329447393002,53.8197
1329447453002,53.6774
1329447513002,53.7044
1329447573002,53.8208
1329447633013,53.6353
1329447693013,53.6633
1329447753013,53.6728
1329447813013,53.8746
1329447873013,53.6454
1329447933013,53.5504
1329447993013,53.7325
1329448053013,53.8344
1329448113013,53.7441
1329448173013,53.7884
1329448233013,53.6711
1329448293013,53.6852
1329448353013,53.6693
1329448413013,53.6117
1329448473013,53.7451
1329448533013,53.5842
1329448593013,53.7000
1329448653013,53.7249
1329448713013,53.7543
1329448773013,53.7045
1329448833013,53.6355
1329448893013,53.7130
1329448953013,53.7004
1329449013013,53.6415
1329449073013,53.7870
1329449133013,53.8734
1329449193013,53.7754
1329449253013,53.7717
1329449313013,53.7571
1329449373013,53.7914
1329449433013,53.7320
1329449493013,53.7753
1329449553013,53.6607
1329449613013,53.8725
1329449673013,53.9830
1329449733013,53.8747
1329449793013,53.8417
1329449853013,53.7652
1329449913013,53.8454
1329449973013,53.8252
1329450033013,53.7588
1329450093013,53.7494
1329450153013,53.7915
1329450213013,53.8327
1329450273013,53.8970
1329450333013,53.9894
1329450393013,53.7618
1329450453013,53.8509
1329450513013,53.8058
1329450573013,53.7733
1329450633013,53.7201
1329450693013,53.8372
1329450753013,53.9024
1329450813013,53.8896
1329450873013,53.8768
1329450933013,53.8117
1329450993013,53.8115
1329451053013,53.8902
1329451113013,53.9311
1329451173013,53.8709
1329451233024,53.9666
1329451293024,53.8202
1329451353024,53.8066
1329451413024,53.9000
1329451473024,53.7503
1329451533024,53.8186
1329451593024,53.7618
1329451653024,53.8904
1329451713024,53.9372
1329451773024,53.8944
1329451833024,53.9209
1329451893024,53.8231
1329451953024,53.8664
1329452013024,53.9167
1329452073024,53.9141
1329452133024,53.9351
1329452193024,53.8169
1329452253024,53.8334
1329452313024,54.0262
1329452373024,53.9739
1329452433024,53.9049
1329452493024,53.9288
1329452553024,54.0419
1329452613024,53.8979
1329452673024,53.7588
1329452733024,54.0387
1329452793024,53.9572
1329452853024,53.9203
1329452913024,53.9716
1329452973024,53.9449
1329453033024,54.0441
1329453093024,53.9585
1329453153024,53.8301
1329453213024,54.0976
1329453273024,53.8794
1329453333024,53.9234
1329453393024,53.9797
1329453453024,53.9083
1329453513024,53.9004
1329453573024,54.0890
1329453633024,54.0966
1329453693024,53.9928
1329453753024,53.9223
1329453813024,53.9275
1329453873024,53.9232
1329453933024,54.1041
1329453993024,53.9550
1329454053024,54.0420
1329454113024,53.8866
1329454173024,53.9975
1329454233024,53.8895
1329454293024,53.9470
1329454353024,54.0107
1329454413024,53.8776
1329454473024,54.1497
1329454533024,53.9784
1329454593024,54.1812
1329454653024,53.9814
1329454713024,53.9438
1329454773024,53.8420
1329454833036,53.9481
1329454893036,54.0252
1329454953036,53.8749
1329455013036,54.0237
1329455073036,54.0287
1329455133036,53.7993
1329455193036,53.9487
1329455253036,54.0629
1329455313036,54.0103
1329455373036,54.0205
1329455433036,54.1503
1329455493036,54.1601
1329455553036,54.0975
1329455613035,54.2097
1329455673035,54.0210
1329455733035,54.1608
1329455793035,53.9479
1329455853036,54.0663
1329455913036,54.2365
1329455973036,54.1482
1329456033036,54.0288
1329456093036,54.1204
1329456153036,54.0753
1329456213036,54.1164
1329456273036,53.9659
1329456333036,54.1097
1329456393036,54.0952
1329456453036,54.1336
1329456513036,54.1283
1329456573036,53.9873
1329456633036,54.1551
1329456693036,54.1500
1329456753036,54.2544
1329456813036,54.2040
1329456873036,54.0929
1329456933035,54.1447
1329456993035,53.9981
1329457053035,54.1039
1329457113035,54.1681
1329457173036,54.1381
1329457233036,54.2892
1329457293036,54.0143
1329457353036,54.0869
1329457413036,54.1823
1329457473036,54.1661
1329457533036,54.0484
1329457593036,54.1538
1329457653036,54.2918
1329457713036,54.2321
1329457773036,54.0820
1329457833036,54.3837
1329457893036,54.2603
1329457953036,54.2315
1329458013036,54.0782
1329458073036,54.2442
1329458133036,54.2155
1329458193036,54.2106
1329458253036,54.0669
1329458313035,54.1741
1329458373035,54.3262
1329458433047,54.1757
1329458493047,54.0759
1329458553047,54.2492
1329458613047,54.2176
1329458673047,54.1910
1329458733047,54.2445
1329458793047,54.3350
1329458853047,54.2191
1329458913047,54.2342
1329458973047,54.2350
1329459033047,54.2242
1329459093047,54.1195
1329459153047,54.2758
1329459213047,54.2624
1329459273047,54.3207
1329459333047,54.2860
1329459393047,54.1892
1329459453047,54.1685
1329459513047,54.1698
1329459573047,54.0601
1329459633047,54.0827
1329459693047,54.1481
1329459753047,54.1738
1329459813047,53.9748
1329459873047,54.1116
1329459933047,54.1321
1329459993047,54.2479
1329460053047,54.0991
1329460113047,54.0652
1329460173047,54.1096
1329460233047,54.1204
1329460293047,54.0973
1329460353047,54.0402
1329460413047,54.1515
1329460473047,53.9463
1329460533047,53.9122
1329460593047,54.0253
1329460653047,54.0447
1329460713047,54.1233
1329460773047,53.9705
1329460833047,54.1199
1329460893047,54.1802
1329460953047,54.1116
1329461013047,54.1507
1329461073047,54.2267
1329461133047,54.1897
1329461193047,54.1682
1329461253047,54.1942
1329461313047,54.0318
1329461373047,54.0712
1329461433047,54.0810
1329461493047,54.3208
1329461553047,54.1541
1329461613047,54.1503
1329461673047,54.1989
1329461733047,54.1992
1329461793047,54.1248
1329461853047,54.0529
1329461913047,54.1511
1329461973047,54.2064
1329462033058,54.1045
1329462093058,54.2103
1329462153058,54.1755
1329462213058,54.1930
1329462273058,54.2328
1329462333058,54.1496
1329462393058,54.2827
1329462453058,54.0548
1329462513058,54.3320
1329462573058,54.3587
1329462633058,54.2456
1329462693058,54.1627
1329462753058,54.2101
1329462813058,54.2470
1329462873058,54.1642
1329462933058,54.3239
1329462993058,54.3795
1329463053058,54.2696
1329463113058,54.2540
1329463173058,54.1691
1329463233058,54.1895
1329463293058,54.3523
1329463353058,54.4455
1329463413058,54.3872
1329463473058,54.1991
1329463533058,54.3295
1329463593058,54.2867
1329463653058,54.4066
1329463713058,54.1724
1329463773058,54.4041
1329463833058,54.1742
1329463893058,54.3829
1329463953058,54.3329
1329464013058,54.3739
1329464073058,54.2980
1329464133058,54.2818
1329464193058,54.3607
1329464253058,54.5391
1329464313058,54.2156
1329464373058,54.2592
1329464433058,54.2926
1329464493058,54.3990
1329464553058,54.2400
1329464613058,54.2547
1329464673058,54.5391
1329464733058,54.3843
1329464793058,54.2874
1329464853058,54.3028
1329464913058,54.3684
1329464973058,54.2640
1329465033058,54.3743
1329465093058,54.2879
1329465153058,54.3416
1329465213058,54.5472
1329465273058,54.2917
1329465333058,54.4592
1329465393058,54.3633
1329465453058,54.4599
1329465513058,54.3805
1329465573058,54.5068
1329465633070,54.4826
1329465693070,54.4630
1329465753070,54.4017
1329465813070,54.5494
1329465873070,54.4486
1329465933070,54.2863
1329465993070,54.5327
1329466053070,54.4727
1329466113070,54.3300
1329466173070,54.3279
1329466233070,54.4595
1329466293070,54.5002
1329466353070,54.4410
1329466413070,54.5221
1329466473070,54.4247
1329466533070,54.5420
1329466593070,54.2703
1329466653070,54.3962
1329466713070,54.5463
1329466773070,54.4661
1329466833070,54.5208
1329466893070,54.3561
1329466953070,54.4033
1329467013070,54.4389
1329467073070,54.3535
1329467133070,54.3129
1329467193070,54.5051
1329467253070,54.4653
1329467313070,54.3839
1329467373070,54.3040
1329467433070,54.3523
1329467493070,54.4047
1329467553070,54.3815
1329467613070,54.3339
1329467673070,54.3991
1329467733070,54.2836
1329467793070,54.3719
1329467853070,54.4307
1329467913070,54.5063
1329467973070,54.4955
1329468033070,54.2846
1329468093070,54.2954
1329468153070,54.4327
1329468213070,54.4220
1329468273070,54.3086
1329468333070,54.4759
1329468393070,54.5241
1329468453070,54.4371
1329468513070,54.4710
1329468573070,54.4797
1329468633070,54.4513
1329468693070,54.3979
1329468753070,54.4409
1329468813070,54.4355
1329468873070,54.4335
1329468933070,54.3132
1329468993070,54.4441
1329469053070,54.2581
1329469113070,54.3153
1329469173070,54.3134
1329469233081,54.3716
1329469293081,54.2811
1329469353081,54.2606
1329469413081,54.3336
1329469473081,54.4141
1329469533081,54.3935
1329469593081,54.3020
1329469653081,54.3703
1329469713081,54.2831
1329469773081,54.3417
1329469833081,54.3119
1329469893081,54.4482
1329469953081,54.3065
1329470013081,54.4054
1329470073081,54.4204
1329470133081,54.3874
1329470193081,54.4968
1329470253081,54.2532
1329470313081,54.3764
1329470373081,54.5900
1329470433081,54.5271
1329470493081,54.2507
1329470553081,54.4720
1329470613081,54.6342
1329470673081,54.3191
1329470733081,54.3267
1329470793081,54.3126
1329470853081,54.4240
1329470913081,54.4642
1329470973081,54.4261
1329471033081,54.3889
1329471093081,54.5253
1329471153081,54.4430
1329471213081,54.4248
1329471273081,54.3684
1329471333081,54.5171
1329471393081,54.6552
1329471453081,54.4114
1329471513081,54.5804
1329471573081,54.5195
1329471633081,54.4602
1329471693081,54.4319
1329471753081,54.3236
1329471813081,54.4172
1329471873081,54.4474
1329471933081,54.3675
1329471993081,54.3793
1329472053081,54.3310
1329472113081,54.3751
1329472173081,54.2646
1329472233081,54.4673
1329472293081,54.3371
1329472353081,54.4811
1329472413081,54.5095
1329472473081,54.2628
1329472533081,54.4769
1329472593081,54.3862
1329472653081,54.3458
1329472713081,54.4467
1329472773081,54.4839
1329472833093,54.3151
1329472893093,54.4256
1329472953093,54.3171
1329473013093,54.3484
1329473073093,54.3881
1329473133093,54.3795
1329473193093,54.3034
1329473253093,54.3431
1329473313093,54.4320
1329473373093,54.3037
1329473433093,54.3107
1329473493093,54.3590
1329473553093,54.3593
1329473613093,54.4297
1329473673093,54.3555
1329473733093,54.4206
1329473793093,54.5285
1329473853093,54.4589
1329473913093,54.5467
1329473973093,54.4702
1329474033093,54.4559
1329474093093,54.5633
1329474153093,54.4856
1329474213093,54.5040
1329474273093,54.3765
1329474333093,54.4741
1329474393093,54.5232
1329474453093,54.4025
1329474513093,54.5115
1329474573093,54.3653
1329474633093,54.5166
1329474693093,54.5899
1329474753093,54.4963
1329474813093,54.4419
1329474873093,54.5156
1329474933093,54.5750
1329474993093,54.5688
1329475053093,54.4204
1329475113093,54.5491
1329475173093,54.5812
1329475233093,54.4757
1329475293093,54.4668
1329475353093,54.3691
1329475413093,54.5816
1329475473093,54.5619
1329475533093,54.6154
1329475593093,54.3964
1329475653093,54.4570
1329475713093,54.5809
1329475773093,54.4667
1329475833093,54.4321
1329475893093,54.6034
1329475953093,54.5093
1329476013093,54.5358
1329476073093,54.6388
1329476133093,54.6057
1329476193093,54.6331
1329476253093,54.5343
1329476313093,54.6571
1329476373093,54.4407
1329476433104,54.6690
1329476493104,54.6357
1329476553104,54.7552
1329476613104,54.6212
1329476673104,54.6173
1329476733104,54.6899
1329476793104,54.5164
1329476853104,54.4827
1329476913104,54.5674
1329476973104,54.4439
1329477033104,54.5044
1329477093104,54.6535
1329477153104,54.4922
1329477213104,54.6033
1329477273104,54.6090
1329477333104,54.4717
1329477393104,54.6830
1329477453104,54.5111
1329477513104,54.4768
1329477573104,54.5849
1329477633104,54.5870
1329477693104,54.5991
1329477753104,54.4931
1329477813104,54.5467
1329477873104,54.4372
1329477933104,54.3766
1329477993104,54.5412
1329478053104,54.6288
1329478113104,54.4635
1329478173104,54.5779
1329478233104,54.3893
1329478293104,54.5534
1329478353104,54.4445
1329478413104,54.6420
1329478473104,54.4877
1329478533104,54.6660
1329478593104,54.6512
1329478653104,54.5495
1329478713104,54.5222
1329478773104,54.4708
1329478833104,54.6546
1329478893104,54.5199
1329478953104,54.5013
1329479013104,54.7272
1329479073104,54.7420
1329479133104,54.5814
1329479193104,54.4714
1329479253104,54.5831
1329479313104,54.5398
1329479373104,54.4287
1329479433104,54.5121
1329479493104,54.4977
1329479553104,54.4379
1329479613104,54.5959
1329479673104,54.5040
1329479733104,54.5256
1329479793104,54.4110
1329479853104,54.4577
1329479913104,54.4266
1329479973104,54.4325
1329480033116,54.4812
1329480093116,54.5006
1329480153116,54.5986
1329480213116,54.4126
1329480273116,54.4937
1329480333116,54.4861
1329480393116,54.5050
1329480453116,54.5334
1329480513116,54.5075
1329480573116,54.4857
1329480633116,54.4925
1329480693116,54.4184
1329480753116,54.5896
1329480813116,54.4790
1329480873116,54.5216
1329480933116,54.4988
1329480993116,54.6293
1329481053116,54.6494
1329481113116,54.5432
1329481173116,54.6769
1329481233116,54.4444
1329481293116,54.6913
1329481353116,54.5998
1329481413116,54.6505
1329481473116,54.5588
1329481533116,54.7515
1329481593116,54.7009
1329481653116,54.7301
1329481713116,54.9082
1329481773116,54.7633
1329481833116,54.7587
1329481893116,54.6788
1329481953116,54.7423
1329482013116,54.8172
1329482073116,54.7646
1329482133116,54.9241
1329482193116,54.7731
1329482253116,54.8197
1329482313116,54.7528
1329482373116,54.7577
1329482433116,54.6596
1329482493116,54.8260
1329482553116,54.9749
1329482613116,54.7549
1329482673116,54.7102
1329482733116,54.8459
1329482793116,54.7030
1329482853116,54.7329
1329482913116,54.9830
1329482973116,54.8861
1329483033116,54.7874
1329483093116,54.7993
1329483153116,54.8047
1329483213116,54.7399
1329483273116,54.7188
1329483333116,54.6939
1329483393116,54.8006
1329483453116,54.7859
1329483513116,54.8113
1329483573116,54.8506
1329483633128,54.7512
1329483693128,54.7302
1329483753128,54.6848
1329483813128,54.7075
1329483873128,54.8876
1329483933128,54.8234
1329483993128,54.6951
1329484053128,54.8294
1329484113128,54.8217
1329484173128,54.8025
1329484233128,54.7941
1329484293128,54.8695
1329484353128,54.7605
1329484413128,54.7865
1329484473128,54.7691
1329484533128,54.7598
1329484593128,54.7631
1329484653128,54.6756
1329484713128,54.7139
1329484773128,54.8234
1329484833128,54.7257
1329484893128,54.6562
1329484953128,54.7107
1329485013128,54.8090
1329485073128,54.6517
1329485133128,54.6790
1329485193128,54.7503
1329485253128,54.5261
1329485313128,54.5652
1329485373128,54.5981
1329485433128,54.6004
1329485493128,54.5252
1329485553128,54.6632
1329485613128,54.7699
1329485673128,54.6279
1329485733128,54.5372
1329485793128,54.5626
1329485853128,54.4894
1329485913128,54.5348
1329485973128,54.5104
1329486033128,54.4953
1329486093128,54.5629
1329486153128,54.5425
1329486213128,54.4425
1329486273128,54.4491
1329486333128,54.4014
1329486393128,54.5475
1329486453128,54.5631
1329486513128,54.4657
1329486573128,54.4027
1329486633128,54.4461
1329486693128,54.4598
1329486753128,54.3787
1329486813128,54.3580
1329486873128,54.3383
1329486933128,54.4235
1329486993128,54.3410
1329487053128,54.3226
1329487113128,54.4286
1329487173128,54.4132
1329487233126,54.2790
1329487293126,54.3741
1329487353126,54.3566
1329487413126,54.2276
1329487473126,54.3163
1329487533126,54.3046
1329487593126,54.5500
1329487653126,54.4661
1329487713126,54.2986
1329487773126,54.5172
1329487833126,54.2700
1329487893126,54.2616
1329487953126,54.3723
1329488013126,54.3840
1329488073126,54.1752
1329488133126,54.4942
1329488193126,54.2472
1329488253126,54.3257
1329488313126,54.3692
1329488373126,54.4365
1329488433126,54.3548
1329488493126,54.2276
1329488553126,54.4589
1329488613126,54.2720
1329488673126,54.2596
1329488733126,54.1891
1329488793126,54.3065
1329488853126,54.2489
1329488913126,54.0867
1329488973126,54.2401
1329489033126,54.1842
1329489093126,54.2995
1329489153126,54.4193
1329489213126,54.3243
1329489273126,54.3373
1329489333126,54.2859
1329489393126,54.1792
1329489453126,54.2152
1329489513126,54.2515
1329489573126,54.3434
1329489633126,54.1151
1329489693126,54.1271
1329489753126,54.1897
1329489813126,54.3092
1329489873126,54.2453
1329489933126,54.4711
1329489993126,54.2215
1329490053126,54.0824
1329490113126,54.4694
1329490173126,54.2847
1329490233126,54.3969
1329490293126,54.4388
1329490353126,54.3918
1329490413126,54.4145
1329490473126,54.4023
1329490533126,54.3128
1329490593126,54.3316
1329490653126,54.2402
1329490713126,54.3536
1329490773126,54.3625
1329490833137,54.5084
1329490893137,54.5309
1329490953137,54.5118
1329491013137,54.3679
1329491073137,54.4286
1329491133137,54.4798
1329491193137,54.3830
1329491253137,54.4215
1329491313137,54.3546
1329491373137,54.4718
1329491433137,54.5734
1329491493137,54.3751
1329491553137,54.5198
1329491613137,54.3634
1329491673137,54.3168
1329491733137,54.4393
1329491793137,54.4283
1329491853137,54.4657
1329491913137,54.3049
1329491973137,54.4110
1329492033137,54.3663
1329492093137,54.5020
1329492153137,54.3689
1329492213137,54.3727
1329492273137,54.2968
1329492333137,54.3684
1329492393137,54.4055
1329492453137,54.2704
1329492513137,54.3975
1329492573137,54.2949
1329492633137,54.5472
1329492693137,54.2063
1329492753137,54.5073
1329492813137,54.3616
1329492873137,54.3229
1329492933137,54.5266
1329492993137,54.3168
1329493053137,54.3996
1329493113137,54.2551
1329493173137,54.3110
1329493233137,54.3707
1329493293137,54.2958
1329493353137,54.3638
1329493413137,54.2991
1329493473137,54.2765
1329493533137,54.5041
1329493593137,54.4763
1329493653137,54.3811
1329493713137,54.3339
1329493773137,54.4218
1329493833137,54.5659
1329493893137,54.3110
1329493953137,54.4893
1329494013137,54.3377
1329494073137,54.2308
1329494133137,54.3352
1329494193137,54.3135
1329494253137,54.5266
1329494313137,54.5716
1329494373137,54.2925
1329494433149,54.4551
1329494493149,54.4667
1329494553149,54.3868
1329494613149,54.2978
1329494673149,54.3615
1329494733149,54.5950
1329494793149,54.3626
1329494853149,54.3797
1329494913149,54.3945
1329494973149,54.2873
1329495033149,54.3487
1329495093149,54.5124
1329495153149,54.4694
1329495213149,54.4557
1329495273149,54.3642
1329495333149,54.5108
1329495393149,54.6261
1329495453149,54.3560
1329495513149,54.3592
1329495573149,54.4842
1329495633149,54.5102
1329495693149,54.4480
1329495753149,54.4013
1329495813149,54.3599
1329495873149,54.4826
1329495933149,54.5101
1329495993149,54.3808
1329496053149,54.3507
1329496113149,54.7034
1329496173149,54.3760
1329496233149,54.5583
1329496293149,54.6167
1329496353149,54.5512
1329496413149,54.5164
1329496473149,54.4682
1329496533149,54.4791
1329496593149,54.5257
1329496653149,54.8209
1329496713149,54.4858
1329496773149,54.5040
1329496833149,54.5429
1329496893149,54.6128
1329496953149,54.4832
1329497013149,54.6401
1329497073149,54.5429
1329497133149,54.5290
1329497193149,54.5194
1329497253149,54.6223
1329497313149,54.6497
1329497373149,54.5529
1329497433149,54.5176
1329497493149,54.6843
1329497553149,54.6149
1329497613149,54.6571
1329497673149,54.6155
1329497733149,54.5239
1329497793149,54.5579
1329497853149,54.4587
1329497913149,54.4720
1329497973149,54.6114
1329498033160,54.5390
1329498093160,54.4518
1329498153160,54.4686
1329498213160,54.6662
1329498273160,54.6394
1329498333160,54.5187
1329498393160,54.4670
1329498453160,54.4579
1329498513160,54.6456
1329498573160,54.6950
1329498633160,54.3790
1329498693160,54.4356
1329498753160,54.5011
1329498813160,54.5791
1329498873160,54.6050
1329498933160,54.4856
1329498993160,54.3990
1329499053160,54.5855
1329499113160,54.4967
1329499173160,54.5096
1329499233160,54.5209
1329499293160,54.5450
1329499353160,54.4292
1329499413160,54.5231
1329499473160,54.6866
1329499533160,54.5119
1329499593160,54.5368
1329499653160,54.6478
1329499713160,54.4064
1329499773160,54.4955
1329499833160,54.4856
1329499893160,54.4371
1329499953160,54.6029
1329500013160,54.6228
1329500073160,54.6205
1329500133160,54.3842
1329500193160,54.4777
1329500253160,54.6812
1329500313160,54.4910
1329500373160,54.6091
1329500433160,54.5835
1329500493160,54.5241
1329500553160,54.5061
1329500613160,54.5906
1329500673160,54.5979
1329500733160,54.4495
1329500793160,54.5434
1329500853160,54.5027
1329500913160,54.6058
1329500973160,54.5901
1329501033160,54.6549
1329501093160,54.5183
1329501153160,54.5523
1329501213160,54.4479
1329501273160,54.4996
1329501333160,54.3539
1329501393160,54.5685
1329501453160,54.5909
1329501513160,54.4930
1329501573160,54.4734
1329501633171,54.4956
1329501693171,54.4861
1329501753171,54.5121
1329501813171,54.4062
1329501873171,54.4253
1329501933171,54.4513
1329501993171,54.5584
1329502053171,54.3507
1329502113171,54.5211
1329502173171,54.5107
1329502233171,54.5719
1329502293171,54.3109
1329502353171,54.3139
1329502413171,54.5049
1329502473171,54.5426
1329502533171,54.4358
1329502593171,54.4791
1329502653171,54.3523
1329502713171,54.4429
1329502773171,54.3501
1329502833171,54.3564
1329502893171,54.6427
1329502953171,54.3711
1329503013171,54.4013
1329503073171,54.4459
1329503133171,54.4956
1329503193171,54.4805
1329503253171,54.3133
1329503313171,54.4313
1329503373171,54.2807
1329503433171,54.5429
1329503493171,54.5836
1329503553171,54.5883
1329503613171,54.5638
1329503673171,54.5944
1329503733171,54.4859
1329503793171,54.5987
1329503853171,54.3828
1329503913171,54.4290
1329503973171,54.5554
1329504033171,54.3773
1329504093171,54.5198
1329504153171,54.4403
1329504213171,54.5010
1329504273171,54.3428
1329504333171,54.4438
1329504393171,54.3779
1329504453171,54.5409
1329504513171,54.3274
1329504573171,54.4079
1329504633171,54.3871
1329504693171,54.4498
1329504753171,54.5791
1329504813171,54.4105
1329504873171,54.3552
1329504933171,54.3483
1329504993171,54.4447
1329505053171,54.3375
1329505113171,54.3877
1329505173171,54.3535
1329505233182,54.4110
1329505293182,54.4130
1329505353182,54.3262
1329505413182,54.4177
1329505473182,54.2429
1329505533182,54.3064
1329505593182,54.3117
1329505653182,54.4563
1329505713182,54.3600
1329505773182,54.6428
1329505833182,54.4408
1329505893182,54.4594
1329505953182,54.5163
1329506013182,54.4394
1329506073182,54.3780
1329506133182,54.6849
1329506193182,54.4597
1329506253182,54.0883
1329506313182,54.2948
1329506373182,54.4268
1329506433182,54.4705
1329506493182,54.3337
1329506553182,54.4263
1329506613182,54.4909
1329506673182,54.4944
1329506733182,54.4238
1329506793182,54.4372
1329506853182,54.6055
1329506913182,54.4735
1329506973182,54.5242
1329507033182,54.5027
1329507093182,54.3677
1329507153182,54.3323
1329507213182,54.4598
1329507273182,54.4845
1329507333182,54.5110
1329507393182,54.3952
1329507453182,54.4650
1329507513182,54.3340
1329507573182,54.5402
1329507633182,54.4059
1329507693182,54.5225
1329507753182,54.4637
1329507813182,54.3432
1329507873182,54.5033
1329507933182,54.4399
1329507993182,54.6220
1329508053182,54.3700
1329508113182,54.5660
1329508173182,54.4973
1329508233182,54.4894
1329508293182,54.4617
1329508353182,54.3675
1329508413182,54.4004
1329508473182,54.5715
1329508533182,54.6134
1329508593182,54.6137
1329508653182,54.4416
1329508713182,54.4602
1329508773182,54.4698
1329508833192,54.5867
1329508893192,54.7290
1329508953192,54.5130
1329509013192,54.6315
1329509073192,54.5437
1329509133192,54.6750
1329509193192,54.6557
1329509253192,54.4517
1329509313192,54.4598
1329509373192,54.5292
1329509433192,54.4133
1329509493192,54.6400
1329509553192,54.5151
1329509613192,54.5566
1329509673192,54.6599
1329509733192,54.5443
1329509793192,54.5194
1329509853192,54.4769
1329509913192,54.6092
1329509973192,54.7239
1329510033192,54.5223
1329510093192,54.4154
1329510153192,54.5691
1329510213192,54.5537
1329510273192,54.6520
1329510333192,54.6801
1329510393192,54.6381
1329510453192,54.7321
1329510513192,54.5847
1329510573192,54.6072
1329510633192,54.6627
1329510693192,54.7900
1329510753192,54.6067
1329510813192,54.4510
1329510873192,54.4709
1329510933192,54.6756
1329510993192,54.5927
1329511053192,54.7031
1329511113192,54.5027
1329511173192,54.6813
1329511233192,54.5699
1329511293192,54.5508
1329511353192,54.4950
1329511413192,54.5039
1329511473192,54.5966
1329511533192,54.4894
1329511593192,54.4291
1329511653192,54.4337
1329511713192,54.6231
1329511773192,54.5796
1329511833192,54.6525
1329511893192,54.5479
1329511953192,54.6930
1329512013192,54.5193
1329512073192,54.6160
1329512133192,54.5660
1329512193192,54.6575
1329512253192,54.6095
1329512313192,54.6387
1329512373192,54.5014
1329512433203,54.6106
1329512493203,54.4740
1329512553203,54.7474
1329512613203,54.6156
1329512673203,54.6480
1329512733203,54.5075
1329512793203,54.6309
1329512853203,54.4221
1329512913203,54.5744
1329512973203,54.5521
1329513033203,54.5430
1329513093203,50.7065
1329513633203,54.8210
1329513693203,51.8580
1329513753203,54.7192
1329513813203,54.7824
1329513873203,54.6198
1329513933203,54.6492
1329513993203,54.7425
1329514053203,54.6782
1329514113203,54.6336
1329514173203,54.5847
1329514233203,54.5005
1329514293203,54.5771
1329514353203,54.6902
1329514413203,54.7941
1329514473203,54.7800
1329514533203,54.8183
1329514593203,54.6580
1329514653203,54.5442
1329514713203,54.7386
1329514773203,54.6658
1329514833203,54.7048
1329514893203,54.5938
1329514953203,54.6346
1329515013203,54.5941
1329515073203,54.6293
1329515133203,54.6284
1329515193203,54.7015
1329515253203,54.6266
1329515313203,54.8267
1329515373203,54.8090
1329515433203,54.6777
1329515493203,54.6255
1329515553203,54.6527
1329515613203,54.5863
1329515673203,54.6588
1329515733203,54.5570
1329515793203,54.5890
1329515853203,54.7795
1329515913203,54.5768
1329515973203,54.8016
1329516033213,54.5579
1329516093214,54.5531
1329516153214,54.7071
1329516213213,54.5194
1329516273213,54.7269
1329516333213,54.7273
1329516393213,54.6997
1329516453213,54.8989
1329516513213,54.6129
1329516573213,54.7901
1329516633213,54.7262
1329516693213,54.6422
1329516753213,54.4697
1329516813213,54.6377
1329516873213,54.5621
1329516933213,54.6064
1329516993213,54.5894
1329517053213,54.6726
1329517113213,54.6068
1329517173213,54.4665
1329517233213,54.5774
1329517293213,54.7259
1329517353213,54.6239
1329517413213,54.5228
1329517473214,54.7314
1329517533213,54.5531
1329517593213,54.6093
1329517653213,54.5049
1329517713213,54.6941
1329517773213,54.4599
1329517833213,54.5715
1329517893213,54.4815
1329517953213,54.5268
1329518013213,54.5112
1329518073213,54.5444
1329518133213,54.5829
1329518193213,54.4649
1329518253213,54.5888
1329518313213,54.5147
1329518373213,54.5743
1329518433213,54.4185
1329518493213,54.4665
1329518553213,54.5851
1329518613213,54.5402
1329518673213,54.5225
1329518733213,54.7261
1329518793214,54.5874
1329518853214,54.5684
1329518913213,54.5182
1329518973213,54.5625
1329519033213,54.6036
1329519093213,54.6736
1329519153213,54.5255
1329519213213,54.6200
1329519273213,54.4838
1329519333213,54.5555
1329519393213,54.5631
1329519453213,54.7473
1329519513213,54.6086
1329519573213,54.5708
1329519633224,54.6283
1329519693224,54.4113
1329519753224,54.4271
1329519813224,54.7697
1329519873224,54.4093
1329519933224,54.6319
1329519993224,54.4692
1329520053224,54.6570
1329520113224,54.5923
1329520173224,54.5300
1329520233224,54.4978
1329520293224,54.7154
1329520353224,54.4783
1329520413224,54.5005
1329520473224,54.5718
1329520533224,54.4511
1329520593224,54.5171
1329520653224,54.5261
1329520713224,54.5465
1329520773224,54.6606
1329520833224,54.4029
1329520893224,54.5070
1329520953224,54.5789
1329521013224,54.4518
1329521073224,54.5698
1329521133224,54.4693
1329521193224,54.4019
1329521253224,54.4796
1329521313224,54.3588
1329521373224,54.5084
1329521433224,54.4400
1329521493224,54.4536
1329521553224,54.3604
1329521613224,54.2728
1329521673224,54.6075
1329521733224,54.5392
1329521793224,54.4427
1329521853224,54.4637
1329521913224,54.4035
1329521973224,54.5324
1329522033224,54.5639
1329522093224,54.3426
1329522153224,54.4164
1329522213224,54.4150
1329522273224,54.4631
1329522333224,54.5229
1329522393224,54.5010
1329522453224,54.5191
1329522513224,54.5073
1329522573224,54.4394
1329522633224,54.4146
1329522693224,54.4546
1329522753224,54.3186
1329522813224,54.0507
1329522873224,54.2494
1329522933224,54.3339
1329522993224,54.3950
1329523053224,54.2891
1329523113224,54.4778
1329523173224,54.2763