1329523233235,54.2530
1329523293235,54.4755
1329523353235,54.3409
1329523413235,54.3312
1329523473235,54.2654
1329523533235,54.4970
1329523593235,54.3336
1329523653235,54.4515
1329523713235,54.3179
1329523773235,54.4056
1329523833235,54.2583
1329523893235,54.1473
1329523953235,54.2243
1329524013235,54.2633
1329524073235,54.3587
1329524133235,54.3529
1329524193235,54.3719
1329524253235,54.2902
1329524313235,54.3054
1329524373235,54.3526
1329524433235,54.4260
1329524493235,54.2295
1329524553235,54.2422
1329524613235,54.4995
1329524673235,54.2594
1329524733235,54.5393
1329524793235,54.4516
1329524853235,54.3237
1329524913235,54.3331
1329524973235,54.1700
1329525033235,54.2401
1329525093235,54.4006
1329525153235,54.4030
1329525213235,54.3147
1329525273235,54.3583
1329525333235,54.2854
1329525393235,54.4290
1329525453235,54.3889
1329525513235,54.2829
1329525573235,54.4796
1329525633235,54.3761
1329525693235,54.3199
1329525753235,54.4230
1329525813235,54.2280
1329525873235,54.4340
1329525933235,54.4908
1329525993235,54.3491
1329526053235,54.2514
1329526113235,54.3488
1329526173235,54.3110
1329526233235,54.2812
1329526293235,54.3996
1329526353235,54.2848
1329526413235,54.4518
1329526473235,54.5120
1329526533235,54.3969
1329526593235,54.4479
1329526653235,54.3299
1329526713235,54.3626
1329526773235,54.3281
1329526833245,54.4514
1329526893245,54.5146
1329526953245,54.4402
1329527013245,54.5189
1329527073245,54.3674
1329527133245,54.3253
1329527193245,54.4086
1329527253245,54.3642
1329527313245,54.3226
1329527373245,54.3324
1329527433245,54.2381
1329527493245,54.3121
1329527553245,54.2641
1329527613245,54.2236
1329527673245,54.1535
1329527733245,54.2094
1329527793245,54.3840
1329527853245,54.3832
1329527913245,54.3651
1329527973245,54.2088
1329528033245,54.3339
1329528093245,54.3982
1329528153245,54.2967
1329528213245,54.3300
1329528273245,54.4624
1329528333245,54.3929
1329528393245,54.2206
1329528453245,54.3230
1329528513245,54.3031
1329528573245,54.2684
1329528633245,54.3953
1329528693245,54.2841
1329528753245,54.3084
1329528813245,54.4320
1329528873245,54.3957
1329528933245,54.4967
1329528993245,54.4578
1329529053245,54.3657
1329529113245,54.2735
1329529173245,54.3203
1329529233245,54.5629
1329529293245,54.3546
1329529353245,54.2711
1329529413245,54.2294
1329529473245,54.3398
1329529533245,54.3971
1329529593245,54.3317
1329529653245,54.4043
1329529713245,54.4747
1329529773245,54.4177
1329529833245,54.2358
1329529893245,54.4295
1329529953245,54.4242
1329530013245,54.1135
1329530073245,54.3735
1329530133245,54.3754
1329530193245,54.2964
1329530253245,54.2796
1329530313245,54.3554
1329530373245,54.3005
1329530433256,54.2559
1329530493256,54.3563
1329530553256,54.3831
1329530613256,54.3087
1329530673256,54.1844
1329530733256,54.4035
1329530793256,54.2057
1329530853256,54.2491
1329530913256,54.4137
1329530973256,54.2038
1329531033256,54.3305
1329531093256,54.4024
1329531153256,54.2806
1329531213256,54.2507
1329531273256,54.2787
1329531333256,54.2497
1329531393256,54.3253
1329531453256,54.2306
1329531513256,54.1012
1329531573256,54.3176
1329531633256,54.3558
1329531693256,54.3675
1329531753256,54.2446
1329531813256,54.2382
1329531873256,54.2940
1329531933256,54.2000
1329531993256,54.2504
1329532053256,54.2680
1329532113256,54.2965
1329532173256,54.3549
1329532233256,54.2386
1329532293256,54.2892
1329532353256,54.2520
1329532413256,54.1355
1329532473256,54.3515
1329532533256,54.3623
1329532593256,54.2554
1329532653256,54.2257
1329532713256,54.3248
1329532773256,54.0379
1329532833256,54.2738
1329532893256,54.3056
1329532953256,54.1577
1329533013256,54.2561
1329533073256,54.1854
1329533133256,54.0262
1329533193256,54.1866
1329533253256,54.3070
1329533313256,54.1225
1329533373256,54.1344
1329533433256,54.1542
1329533493256,54.0302
1329533553256,54.1330
1329533613256,54.1299
1329533673256,54.1141
1329533733256,54.0256
1329533793256,54.2412
1329533853256,54.0973
1329533913256,54.2217
1329533973256,54.0591
1329534033267,54.1503
1329534093267,54.1644
1329534153267,54.0568
1329534213267,54.2171
1329534273267,54.1299
1329534333267,54.0424
1329534393267,54.1455
1329534453267,54.0456
1329534513267,54.1632
1329534573267,53.9446
1329534633267,54.0227
1329534693267,54.1957
1329534753267,54.0570
1329534813267,54.1894
1329534873267,54.1390
1329534933267,54.1689
1329534993267,54.1324
1329535053267,54.1222
1329535113267,54.1281
1329535173267,53.9737
1329535233267,54.1023
1329535293267,53.9926
1329535353267,54.0505
1329535413267,53.9760
1329535473267,53.9371
1329535533267,54.0129
1329535593267,53.9400
1329535653267,54.0301
1329535713267,54.1169
1329535773267,53.8999
1329535833267,53.9556
1329535893267,53.9782
1329535953267,54.0864
1329536013267,54.0222
1329536073267,54.0038
1329536133267,53.9968
1329536193267,54.0001
1329536253267,54.0565
1329536313267,54.1041
1329536373267,54.0724
1329536433267,53.8948
1329536493267,53.9132
1329536553267,53.9727
1329536613267,53.9975
1329536673267,54.0516
1329536733267,53.8956
1329536793267,53.8563
1329536853267,54.0116
1329536913267,54.0223
1329536973267,54.1729
1329537033267,53.9319
1329537093267,54.0743
1329537153267,54.0272
1329537213267,53.9996
1329537273267,53.9996
1329537333267,53.8895
1329537393267,54.0928
1329537453267,54.1545
1329537513267,54.0183
1329537573267,53.8318
1329537633278,53.9404
1329537693278,54.0775
1329537753278,53.9445
1329537813278,53.9846
1329537873278,53.9502
1329537933278,54.0876
1329537993278,54.0627
1329538053278,54.0389
1329538113278,54.2207
1329538173278,54.1318
1329538233278,53.9986
1329538293278,53.9008
1329538353278,54.0504
1329538413278,54.1235
1329538473278,53.9518
1329538533278,54.0424
1329538593278,54.1108
1329538653278,54.0869
1329538713278,54.0990
1329538773278,54.1452
1329538833278,54.1106
1329538893278,54.0662
1329538953278,53.9246
1329539013278,53.9003
1329539073278,54.0690
1329539133278,54.1041
1329539193278,53.9363
1329539253278,54.0573
1329539313278,54.1344
1329539373278,53.9774
1329539433278,54.1119
1329539493278,54.0511
1329539553278,54.0835
1329539613278,53.9758
1329539673278,53.9604
1329539733278,54.0895
1329539793278,53.9779
1329539853278,53.8676
1329539913278,53.8726
1329539973278,53.9556
1329540033278,54.0017
1329540093278,53.9832
1329540153278,53.9768
1329540213278,53.8859
1329540273278,53.9888
1329540333278,53.9453
1329540393278,53.9837
1329540453278,54.0771
1329540513278,53.9514
1329540573278,53.9941
1329540633278,53.9912
1329540693278,53.9898
1329540753278,53.7935
1329540813278,54.0411
1329540873278,54.0216
1329540933278,53.8620
1329540993278,53.9684
1329541053278,54.0439
1329541113278,54.0060
1329541173278,53.9055
1329541233289,53.9861
1329541293289,53.9931
1329541353289,53.9579
1329541413289,53.8888
1329541473289,54.0853
1329541533289,53.9534
1329541593289,53.9366
1329541653289,54.0812
1329541713289,53.9064
1329541773289,53.9521
1329541833289,54.0110
1329541893289,54.0573
1329541953289,54.1071
1329542013289,53.9835
1329542073289,53.9953
1329542133289,54.1620
1329542193289,54.1541
1329542253289,54.2099
1329542313289,54.2616
1329542373289,54.0669
1329542433289,53.9207
1329542493289,54.0317
1329542553289,54.2111
1329542613289,53.9404
1329542673289,54.0047
1329542733289,53.9230
1329542793289,54.1285
1329542853289,53.9801
1329542913289,53.9271
1329542973289,54.1315
1329543033289,54.1399
1329543093289,53.9676
1329543153289,53.9968
1329543213289,54.0269
1329543273289,54.0441
1329543333289,53.8213
1329543393289,54.1886
1329543453289,53.9579
1329543513289,53.9412
1329543573289,53.9472
1329543633289,53.9002
1329543693289,54.0242
1329543753289,53.9469
1329543813289,54.0523
1329543873289,53.9745
1329543933289,54.0211
1329543993289,54.0354
1329544053289,54.0844
1329544113289,53.9435
1329544173289,54.0622
1329544233289,53.9455
1329544293289,53.9793
1329544353289,53.9863
1329544413289,54.0339
1329544473289,53.9612
1329544533289,53.8194
1329544593289,54.1154
1329544653289,54.0096
1329544713289,53.9496
1329544773289,53.9205
1329544833301,53.9059
1329544893301,54.0751
1329544953301,54.0259
1329545013301,53.8965
1329545073301,53.9121
1329545133301,54.0549
1329545193301,53.9151
1329545253301,54.0167
1329545313301,54.0752
1329545373301,53.9550
1329545433301,54.0529
1329545493301,53.9617
1329545553301,54.0549
1329545613301,54.0163
1329545673301,54.0349
1329545733301,54.0926
1329545793301,54.1193
1329545853301,54.0723
1329545913301,54.0171
1329545973301,54.1227
1329546033301,53.9664
1329546093301,53.9713
1329546153301,54.0169
1329546213301,54.0119
1329546273301,53.9905
1329546333301,54.1030
1329546393301,53.9541
1329546453301,54.1938
1329546513301,54.0023
1329546573301,54.0083
1329546633301,54.0197
1329546693301,53.9585
1329546753301,53.9626
1329546813301,53.9268
1329546873301,53.9710
1329546933301,54.1817
1329546993301,54.0332
1329547053301,54.0342
1329547113301,53.9785
1329547173301,53.9058
1329547233301,54.1379
1329547293301,54.0311
1329547353301,54.2123
1329547413301,54.1078
1329547473301,54.0274
1329547533301,54.0385
1329547593301,54.1633
1329547653301,54.0685
1329547713301,53.9213
1329547773301,53.9524
1329547833301,54.0754
1329547893301,54.1406
1329547953301,54.0205
1329548013301,54.1236
1329548073301,54.0498
1329548133301,54.0493
1329548193301,54.0322
1329548253301,54.1035
1329548313301,53.9998
1329548373301,54.0795
1329548433312,53.9226
1329548493312,54.0167
1329548553312,54.1223
1329548613312,53.9678
1329548673312,54.1104
1329548733312,54.2385
1329548793312,54.1096
1329548853312,54.0639
1329548913312,54.1119
1329548973312,54.1590
1329549033312,53.9949
1329549093312,53.8285
1329549153312,54.1548
1329549213312,53.9300
1329549273312,54.2201
1329549333312,54.1084
1329549393312,53.8331
1329549453312,54.0739
1329549513312,54.1659
1329549573312,53.9633
1329549633312,54.0578
1329549693312,53.9421
1329549753312,54.1221
1329549813312,54.2061
1329549873312,54.0431
1329549933312,54.1000
1329549993312,54.1876
1329550053312,54.0121
1329550113312,54.1503
1329550173312,54.1353
1329550233312,54.0854
1329550293312,53.9809
1329550353312,54.1693
1329550413312,53.8934
1329550473312,54.0527
1329550533312,54.0419
1329550593312,54.1944
1329550653312,54.0692
1329550713312,53.9193
1329550773312,54.0211
1329550833312,54.1680
1329550893312,54.0042
1329550953312,54.0270
1329551013312,53.9960
1329551073312,54.0192
1329551133312,54.0113
1329551193312,54.1230
1329551253312,54.0107
1329551313312,53.8823
1329551373312,54.1556
1329551433312,53.9281
1329551493312,54.0618
1329551553312,54.0247
1329551613312,53.9339
1329551673312,53.9264
1329551733312,54.0499
1329551793312,53.9195
1329551853312,53.9936
1329551913312,53.9364
1329551973312,54.1104
1329552033323,53.9443
1329552093323,53.9713
1329552153323,53.9665
1329552213323,53.9569
1329552273323,53.9733
1329552333323,54.1219
1329552393323,53.9769
1329552453323,53.7574
1329552513323,53.9848
1329552573323,53.9639
1329552633323,53.8448
1329552693323,54.2221
1329552753323,53.9899
1329552813323,54.0504
1329552873323,54.0297
1329552933323,54.1565
1329552993323,54.0725
1329553053323,54.0697
1329553113323,53.8335
1329553173323,53.9645
1329553233323,54.0647
1329553293323,54.0249
1329553353323,53.9470
1329553413323,54.0190
1329553473323,53.8959
1329553533323,53.9516
1329553593323,53.9446
1329553653323,53.9640
1329553713323,53.9629
1329553773323,53.8855
1329553833323,53.9255
1329553893323,53.9468
1329553953323,53.9149
1329554013323,53.8864
1329554073323,54.0164
1329554133323,54.0564
1329554193323,54.0572
1329554253323,53.8797
1329554313323,53.9787
1329554373323,54.0426
1329554433323,53.8569
1329554493323,54.1182
1329554553323,53.8900
1329554613323,53.8739
1329554673323,53.8333
1329554733323,53.9319
1329554793323,54.0064
1329554853323,53.8961
1329554913323,53.8288
1329554973323,53.9580
1329555033323,53.9504
1329555093323,53.8527
1329555153323,53.9039
1329555213323,54.0574
1329555273323,53.9863
1329555333323,53.8071
1329555393323,53.9084
1329555453323,53.7799
1329555513323,53.8687
1329555573323,53.8876
1329555633335,53.7750
1329555693335,53.9491
1329555753335,53.8157
1329555813335,53.8774
1329555873335,53.9136
1329555933335,53.9055
1329555993335,53.7669
1329556053335,53.8794
1329556113335,53.8563
1329556173335,53.8154
1329556233335,53.9134
1329556293335,53.8485
1329556353335,53.7909
1329556413335,53.9141
1329556473335,53.7969
1329556533335,53.7640
1329556593335,53.7358
1329556653335,53.7382
1329556713335,53.8750
1329556773335,53.8258
1329556833335,53.7954
1329556893335,53.6936
1329556953335,53.7909
1329557013335,53.8016
1329557073335,53.7869
1329557133335,53.8648
1329557193335,53.7965
1329557253335,53.8558
1329557313335,53.8325
1329557373335,53.7682
1329557433335,53.8203
1329557493335,53.8185
1329557553335,53.6731
1329557613335,53.7022
1329557673335,53.7433
1329557733335,53.6434
1329557793335,53.6768
1329557853335,53.6890
1329557913335,53.7627
1329557973335,53.6494
1329558033335,53.7215
1329558093335,53.5781
1329558153335,53.5822
1329558213335,53.6836
1329558273335,53.5563
1329558333335,53.5794
1329558393335,53.6778
1329558453335,53.6841
1329558513335,53.5413
1329558573335,53.6454
1329558633335,53.5947
1329558693335,53.7189
1329558753335,53.6992
1329558813335,53.6729
1329558873335,53.8563
1329558933335,53.4823
1329558993335,53.7443
1329559053335,53.7294
1329559113335,53.6293
1329559173335,53.5965
1329559233347,53.6752
1329559293347,53.8003
1329559353347,53.6489
1329559413347,53.8658
1329559473347,53.6752
1329559533347,53.8427
1329559593347,53.7563
1329559653347,53.6798
1329559713347,53.8403
1329559773347,53.6617
1329559833347,53.7759
1329559893347,53.7034
1329559953347,53.5485
1329560013347,53.6795
1329560073347,53.8465
1329560133347,53.7470
1329560193347,53.7797
1329560253347,53.7799
1329560313347,53.7240
1329560373347,53.8129
1329560433347,53.8415
1329560493347,53.8044
1329560553347,53.7835
1329560613347,53.8737
1329560673347,53.8532
1329560733347,53.8157
1329560793347,53.7290
1329560853347,53.8183
1329560913347,53.8018
1329560973347,53.8415
1329561033347,53.7440
1329561093347,53.8651
1329561153347,53.8290
1329561213347,53.8253
1329561273347,53.8454
1329561333347,53.6908
1329561393347,53.7766
1329561453347,53.9507
1329561513347,53.8374
1329561573347,53.8185
1329561633347,53.8315
1329561693347,53.7774
1329561753347,53.7577
1329561813347,53.8147
1329561873347,53.9644
1329561933347,53.7506
1329561993347,53.7009
1329562053347,54.4768
1329562113347,53.9083
1329562173347,53.6922
1329562233347,53.9228
1329562293347,53.8008
1329562353347,53.9302
1329562413347,53.7771
1329562473347,53.7817
1329562533347,53.8787
1329562593347,53.9343
1329562653347,53.9182
1329562713347,53.7863
1329562773347,53.7976
1329562833358,54.0507
1329562893358,53.8453
1329562953358,53.9573
1329563013358,53.9852
1329563073358,54.1419
1329563133358,54.0806
1329563193358,54.1455
1329563253358,53.9277
1329563313358,54.0385
1329563373358,54.0520
1329563433358,54.1699
1329563493358,54.0006
1329563553358,54.0808
1329563613358,54.1694
1329563673358,54.0369
1329563733358,54.0221
1329563793358,54.0874
1329563853358,53.9269
1329563913358,54.0504
1329563973358,54.2445
1329564033358,54.1222
1329564093358,54.2247
1329564153358,53.9892
1329564213358,54.0619
1329564273358,54.2232
1329564333358,54.1249
1329564393358,54.0965
1329564453358,54.0804
1329564513358,54.1428
1329564573358,53.8633
1329564633358,54.1670
1329564693358,54.2516
1329564753358,54.2296
1329564813358,54.1828
1329564873358,54.1659
1329564933358,54.0669
1329564993358,54.2996
1329565053358,54.0252
1329565113358,54.1623
1329565173358,54.0066
1329565233358,54.1959
1329565293358,54.1503
1329565353358,54.2995
1329565413358,54.2339
1329565473358,54.1261
1329565533358,54.1255
1329565593358,54.3676
1329565653358,54.3267
1329565713358,54.2864
1329565773358,54.3122
1329565833358,54.1688
1329565893358,54.1820
1329565953358,54.2131
1329566013358,54.3134
1329566073358,54.0658
1329566133358,54.3034
1329566193358,54.4055
1329566253358,54.2218
1329566313358,54.2296
1329566373358,54.2433
1329566433370,54.2365
1329566493370,54.2904
1329566553370,54.2233
1329566613370,54.3243
1329566673370,54.1181
1329566733370,54.2312
1329566793370,54.2416
1329566853370,54.1667
1329566913370,54.1932
1329566973370,54.2101
1329567033370,54.2727
1329567093370,54.1710
1329567153370,54.2890
1329567213370,54.3209
1329567273370,54.3411
1329567333370,54.1467
1329567393370,54.0945
1329567453370,54.1970
1329567513370,54.1150
1329567573370,54.4276
1329567633370,54.3355
1329567693370,54.2338
1329567753370,54.2515
1329567813370,54.2530
1329567873370,54.1154
1329567933370,54.2406
1329567993370,54.1664
1329568053370,54.1866
1329568113370,54.2019
1329568173370,54.2619
1329568233370,54.3250
1329568293370,54.4287
1329568353370,54.1987
1329568413370,54.4240
1329568473370,54.3782
1329568533370,54.3693
1329568593370,54.2376
1329568653370,54.2286
1329568713370,54.2449
1329568773370,54.1899
1329568833370,54.1325
1329568893370,54.2775
1329568953370,54.2657
1329569013370,54.2894
1329569073370,54.3442
1329569133370,54.3845
1329569193370,54.2261
1329569253370,54.3337
1329569313370,54.2101
1329569373370,54.2716
1329569433370,54.2342
1329569493370,54.3488
1329569553370,54.3325
1329569613370,54.2772
1329569673370,54.2329
1329569733370,54.1465
1329569793370,54.1680
1329569853370,54.2581
1329569913370,54.2426
1329569973370,54.4240
1329570033382,54.3012
1329570093382,54.2960
1329570153382,54.3393
1329570213382,54.2074
1329570273382,54.3411
1329570333382,54.0670
1329570393382,54.1687
1329570453381,54.2438
1329570513381,54.1353
1329570573381,54.0823
1329570633381,54.2841
1329570693382,54.3574
1329570753382,54.1132
1329570813382,54.2509
1329570873382,54.2896
1329570933382,54.0146
1329570993382,54.2245
1329571053382,54.1641
1329571113382,54.2027
1329571173382,54.1912
1329571233382,53.9879
1329571293382,54.1479
1329571353382,54.2386
1329571413382,54.1619
1329571473382,54.2181
1329571533382,54.1511
1329571593382,54.1005
1329571653382,54.2689
1329571713382,54.2296
1329571773381,54.2426
1329571833381,54.1692
1329571893381,54.0879
1329571953381,54.1176
1329572013382,54.2597
1329572073382,54.1340
1329572133382,54.1358
1329572193382,54.1310
1329572253382,54.1983
1329572313382,54.0922
1329572373382,54.3095
1329572433382,54.1644
1329572493382,54.0940
1329572553382,54.0348
1329572613382,54.1079
1329572673382,54.1298
1329572733382,54.4721
1329572793382,54.2025
1329572853382,54.2302
1329572913382,54.0732
1329572973382,54.1367
1329573033382,54.2104
1329573093382,54.7015
1329573153381,53.9995
1329573213381,54.2696
1329573273381,54.1273
1329573333381,54.2576
1329573393382,54.3309
1329573453382,54.1634
1329573513382,54.2115
1329573573382,54.1717
1329573633393,54.2453
1329573693393,54.3127
1329573753393,54.2496
1329573813393,54.2263
1329573873393,54.1686
1329573933393,54.2966
1329573993393,54.2827
1329574053393,54.2434
1329574113393,54.3338
1329574173393,54.2428
1329574233393,54.2516
1329574293393,54.1774
1329574353393,54.2680
1329574413393,54.3626
1329574473393,54.4265
1329574533393,54.3804
1329574593393,54.3733
1329574653393,54.2249
1329574713393,54.3559
1329574773393,54.1441
1329574833393,54.4189
1329574893393,54.2451
1329574953393,54.3613
1329575013393,54.2491
1329575073393,54.1847
1329575133393,54.2623
1329575193393,54.1868
1329575253393,54.4013
1329575313393,54.1985
1329575373393,54.2500
1329575433393,54.3620
1329575493393,54.3437
1329575553393,54.2455
1329575613393,54.3901
1329575673393,54.3445
1329575733393,54.2336
1329575793393,54.3402
1329575853393,54.2686
1329575913393,54.4384
1329575973393,54.1815
1329576033393,54.3872
1329576093393,54.3813
1329576153393,54.2641
1329576213393,54.2832
1329576273393,54.3654
1329576333393,54.0665
1329576393393,54.3423
1329576453393,54.4644
1329576513393,54.1340
1329576573393,54.2368
1329576633393,54.2675
1329576693393,54.1493
1329576753393,54.2331
1329576813393,54.3044
1329576873393,54.1240
1329576933393,54.3245
1329576993393,54.2111
1329577053393,54.0776
1329577113393,54.2822
1329577173393,54.3222
1329577233405,54.1921
1329577293405,54.1055
1329577353405,54.2572
1329577413405,54.2730
1329577473405,54.1810
1329577533405,54.2355
1329577593405,54.2184
1329577653405,54.2081
1329577713405,54.1765
1329577773405,54.1530
1329577833405,54.1175
1329577893405,54.2230
1329577953405,54.2934
1329578013405,54.1079
1329578073405,54.1994
1329578133405,54.3172
1329578193405,54.1723
1329578253405,54.0249
1329578313405,54.1282
1329578373405,54.2245
1329578433405,54.1224
1329578493405,53.9848
1329578553405,54.2958
1329578613405,54.2092
1329578673405,54.0693
1329578733405,54.2940
1329578793405,54.1893
1329578853405,54.1619
1329578913405,54.1258
1329578973405,54.0882
1329579033405,53.9951
1329579093405,54.2864
1329579153405,54.0767
1329579213405,54.1920
1329579273405,54.1879
1329579333405,54.1988
1329579393405,54.1677
1329579453405,54.2084
1329579513405,54.4242
1329579573405,54.2036
1329579633405,54.1112
1329579693405,54.2245
1329579753405,54.1158
1329579813405,54.2154
1329579873405,54.1257
1329579933405,54.2611
1329579993405,54.1010
1329580053405,54.2253
1329580113405,54.1970
1329580173405,54.0320
1329580233405,54.1408
1329580293405,54.2173
1329580353405,54.4936
1329580413405,54.2195
1329580473405,54.1646
1329580533405,54.1239
1329580593405,54.1571
1329580653405,54.0705
1329580713405,54.3710
1329580773405,54.2297
1329580833416,54.3553
1329580893416,54.2791
1329580953416,54.2175
1329581013416,54.2929
1329581073416,54.3657
1329581133416,54.0558
1329581193416,54.3198
1329581253416,54.1829
1329581313416,54.2369
1329581373416,54.1548
1329581433416,54.2604
1329581493416,54.2819
1329581553416,54.3184
1329581613416,54.1820
1329581673416,54.2527
1329581733416,54.2149
1329581793416,54.1950
1329581853416,54.2495
1329581913416,54.1645
1329581973416,54.2113
1329582033416,54.3009
1329582093416,54.2690
1329582153416,54.1517
1329582213416,54.2758
1329582273416,54.2666
1329582333416,54.2187
1329582393416,54.2771
1329582453416,54.4067
1329582513416,54.3092
1329582573416,54.2383
1329582633416,54.3314
1329582693416,54.1551
1329582753416,54.3668
1329582813416,54.3121
1329582873416,54.3894
1329582933416,54.3015
1329582993416,54.2699
1329583053416,54.4110
1329583113416,54.3576
1329583173416,54.2341
1329583233416,54.3465
1329583293416,54.4108
1329583353416,54.3407
1329583413416,54.4270
1329583473416,54.3821
1329583533416,54.4330
1329583593416,54.3863
1329583653416,54.3522
1329583713416,54.3246
1329583773416,54.4172
1329583833416,54.3234
1329583893416,54.2855
1329583953416,54.3083
1329584013416,54.2708
1329584073416,54.3558
1329584133416,54.4371
1329584193416,54.3961
1329584253416,54.5357
1329584313416,54.4555
1329584373416,54.3693
1329584433427,54.4638
1329584493427,54.4126
1329584553427,54.2898
1329584613427,54.4348
1329584673427,54.4330
1329584733427,54.3433
1329584793427,54.3939
1329584853427,54.4400
1329584913427,54.4498
1329584973427,54.5367
1329585033427,54.3581
1329585093427,54.1921
1329585153427,54.4856
1329585213427,54.3791
1329585273427,54.5919
1329585333427,54.4657
1329585393427,54.4419
1329585453427,54.3284
1329585513427,54.3289
1329585573427,54.2853
1329585633427,54.4484
1329585693427,54.4106
1329585753427,54.4205
1329585813427,54.3383
1329585873427,54.5075
1329585933427,54.3434
1329585993427,54.3619
1329586053427,54.4122
1329586113427,54.2233
1329586173427,54.4273
1329586233427,54.4503
1329586293427,54.5681
1329586353427,54.4928
1329586413427,54.3674
1329586473427,54.4349
1329586533427,54.4019
1329586593427,54.3797
1329586653427,54.4812
1329586713427,54.3937
1329586773427,54.4485
1329586833427,54.2768
1329586893427,54.3897
1329586953427,54.4813
1329587013427,54.2807
1329587073427,54.1505
1329587133427,54.5485
1329587193427,54.3023
1329587253427,54.2895
1329587313427,54.1611
1329587373427,54.2499
1329587433427,54.4386
1329587493427,54.1740
1329587553427,54.1801
1329587613427,54.3630
1329587673427,54.2232
1329587733427,54.2854
1329587793427,54.2358
1329587853427,54.2036
1329587913427,54.0400
1329587973427,54.3501
1329588033438,54.4029
1329588093438,54.2546
1329588153438,54.1931
1329588213438,54.1715
1329588273438,54.2384
1329588333438,54.2012
1329588393438,54.2296
1329588453438,54.2881
1329588513438,54.2462
1329588573438,54.1201
1329588633438,54.1378
1329588693438,54.1279
1329588753438,54.2777
1329588813438,54.1819
1329588873438,54.3348
1329588933438,54.1128
1329588993438,54.1214
1329589053438,54.2512
1329589113438,54.2118
1329589173438,54.1632
1329589233438,54.2851
1329589293438,54.0735
1329589353438,54.3800
1329589413438,54.2525
1329589473438,54.2799
1329589533438,54.1945
1329589593438,54.1581
1329589653438,54.1967
1329589713438,54.1916
1329589773438,54.2344
1329589833438,54.1622
1329589893438,54.1054
1329589953438,54.1351
1329590013438,54.2099
1329590073438,54.2140
1329590133438,54.1255
1329590193438,54.1497
1329590253438,54.2405
1329590313438,54.2339
1329590373438,54.1202
1329590433438,54.1775
1329590493438,54.0492
1329590553438,54.1410
1329590613438,54.1454
1329590673438,54.1572
1329590733438,54.2743
1329590793438,54.3339
1329590853438,54.1948
1329590913438,54.1437
1329590973438,54.1445
1329591033438,54.1502
1329591093438,54.0625
1329591153438,54.2472
1329591213438,54.1919
1329591273438,53.9171
1329591333438,54.1954
1329591393438,54.2597
1329591453438,54.3130
1329591513438,54.0784
1329591573438,54.0965
1329591633449,54.3166
1329591693449,54.2186
1329591753449,54.1539
1329591813449,54.2466
1329591873449,54.1421
1329591933449,54.0415
1329591993449,54.2442
1329592053449,54.1455
1329592113449,54.0912
1329592173449,54.0411
1329592233449,54.3538
1329592293449,54.2618
1329592353449,54.1488
1329592413449,54.2209
1329592473449,54.1194
1329592533449,54.1412
1329592593449,54.2190
1329592653449,54.4061
1329592713449,54.3753
1329592773449,54.1642
1329592833449,54.1885
1329592893449,54.1493
1329592953449,54.1867
1329593013449,54.1120
1329593073449,54.2337
1329593133449,54.2658
1329593193449,54.3068
1329593253449,54.2352
1329593313449,54.2445
1329593373449,54.3110
1329593433449,54.4313
1329593493449,54.2302
1329593553449,54.2752
1329593613449,54.3368
1329593673449,54.1915
1329593733449,54.2357
1329593793449,54.1872
1329593853449,54.1591
1329593913449,54.1660
1329593973449,54.0248
1329594033449,54.1381
1329594093449,54.2220
1329594153449,54.1751
1329594213449,54.2412
1329594273449,54.0590
1329594333449,54.2907
1329594393449,54.1806
1329594453449,54.0992
1329594513449,54.0706
1329594573449,54.1218
1329594633449,54.1161
1329594693449,54.2446
1329594753449,54.1136
1329594813449,54.0441
1329594873449,54.0544
1329594933449,54.1839
1329594993449,54.2193
1329595053449,54.0380
1329595113449,54.1463
1329595173449,53.9223
1329595233460,54.1779
1329595293460,54.2013
1329595353460,54.1668
1329595413460,54.1950
1329595473460,54.1617
1329595533460,54.1140
1329595593460,54.0502
1329595653460,53.9937
1329595713460,54.1165
1329595773460,53.9998
1329595833460,54.1673
1329595893460,54.0861
1329595953460,54.1419
1329596013460,54.2442
1329596073460,53.9861
1329596133460,54.0201
1329596193460,54.1584
1329596253460,54.0079
1329596313460,54.1928
1329596373460,54.1138
1329596433460,54.1599
1329596493460,54.0588
1329596553460,54.3050
1329596613460,53.9942
1329596673460,53.9286
1329596733460,53.9964
1329596793460,54.1079
1329596853460,53.9916
1329596913460,54.0869
1329596973460,53.9545
1329597033460,53.9140
1329597093460,54.1425
1329597153460,53.9618
1329597213460,54.0190
1329597273460,54.0692
1329597333460,54.0722
1329597393460,54.1235
1329597453460,54.2764
1329597513460,54.0459
1329597573460,54.1753
1329597633460,54.0563
1329597693460,54.1164
1329597753460,54.1467
1329597813460,54.1322
1329597873460,54.0584
1329597933460,54.0370
1329597993460,54.1968
1329598053460,54.1576
1329598113460,54.2225
1329598173460,54.3126
1329598233460,54.2024
1329598293460,54.2059
1329598353460,54.0153
1329598413460,54.0135
1329598473460,54.0560
1329598533460,53.9738
1329598593460,53.9684
1329598653460,53.9313
1329598713460,54.1612
1329598773460,54.0088
1329598833471,54.2743
1329598893471,53.9735
1329598953471,54.0789
1329599013471,54.0565
1329599073471,54.0915
1329599133471,54.0122
1329599193471,54.0349
1329599253471,54.1304
1329599313471,54.1123
1329599373471,54.0116
1329599433471,54.0150
1329599493471,54.0038
1329599553471,53.9594
1329599613471,53.8162
1329599673471,53.9345
1329599733471,54.0539
1329599793471,53.9931
1329599853471,53.8324
1329599913471,53.9145
1329599973471,53.9017
1329600033471,54.0508
1329600093471,53.8416
1329600153471,53.9871
1329600213471,54.0964
1329600273471,54.0077
1329600333471,53.8773
1329600393471,53.9852
1329600453471,53.9902
1329600513471,53.8865
1329600573471,53.9166
1329600633471,53.9096
1329600693471,53.8854
1329600753471,53.9044
1329600813471,53.8911
1329600873471,54.0029
1329600933471,53.8313
1329600993471,53.9469
1329601053471,54.0015
1329601113471,53.6567
1329601173471,53.9456
1329601233471,53.8077
1329601293471,53.6428
1329601353471,53.7103
1329601413471,53.7262
1329601473471,53.7900
1329601533471,53.6593
1329601593471,53.7242
1329601653471,53.7083
1329601713471,53.7626
1329601773471,53.9777
1329601833471,53.7363
1329601893471,53.7183
1329601953471,53.6534
1329602013471,53.7170
1329602073471,53.9590
1329602133471,53.7526
1329602193471,53.7415
1329602253471,53.8486
1329602313471,53.8697
1329602373471,53.7033
1329602433482,53.6883
1329602493482,53.7621
1329602553482,53.7827
1329602613482,53.7302
1329602673482,53.7325
1329602733482,53.7976
1329602793482,53.7787
1329602853482,53.7466
1329602913482,53.8917
1329602973482,53.6762
1329603033482,53.8159
1329603093482,53.8661
1329603153482,53.7606
1329603213482,53.7208
1329603273482,53.6996
1329603333482,53.8251
1329603393482,53.7328
1329603453482,53.6323
1329603513482,53.8115
1329603573482,53.7385
1329603633482,53.7788
1329603693482,53.6104
1329603753482,53.7585
1329603813482,53.6670
1329603873482,53.6622
1329603933482,53.6629
1329603993482,53.6351
1329604053482,53.7925
1329604113482,53.7057
1329604173482,53.5429
1329604233482,53.7258
1329604293482,53.5821
1329604353482,53.6078
1329604413482,53.5572
1329604473482,53.5558
1329604533482,53.4212
1329604593482,53.6850
1329604653482,53.6285
1329604713482,53.6021
1329604773482,53.5615
1329604833482,53.7506
1329604893482,53.4724
1329604953482,53.6330
1329605013482,53.4919
1329605073482,53.5858
1329605133482,53.5327
1329605193482,53.4624
1329605253482,53.6417
1329605313482,53.5320
1329605373482,53.5774
1329605433482,53.6180
1329605493482,53.5688
1329605553482,53.4955
1329605613482,53.3885
1329605673482,53.5620
1329605733482,53.6709
1329605793482,53.4654
1329605853482,53.5845
1329605913482,53.4894
1329605973482,53.5227
1329606033493,53.4501
1329606093493,53.6363
1329606153493,53.5611
1329606213493,53.5885
1329606273493,53.4995
1329606333493,53.3992
1329606393493,53.6315
1329606453493,53.4969
1329606513493,53.5247
1329606573493,53.5906
1329606633493,53.6878
1329606693493,53.2139
1329607233493,53.6636
1329607293493,53.4696
1329607353493,53.5724
1329607413493,53.6188
1329607473493,53.6433
1329607533493,53.4904
1329607593493,53.6402
1329607653493,53.5874
1329607713493,53.5920
1329607773493,53.5336
1329607833493,53.4554
1329607893493,53.4808
1329607953493,53.4709
1329608013493,53.5042
1329608073493,53.5642
1329608133493,53.5692
1329608193493,53.5088
1329608253493,53.5319
1329608313493,53.6059
1329608373493,53.4481
1329608433493,53.4772
1329608493493,53.4863
1329608553493,53.7347
1329608613493,53.5387
1329608673493,53.5819
1329608733493,53.7021
1329608793493,53.6553
1329608853493,53.5859
1329608913493,53.6093
1329608973493,53.4796
1329609033493,53.5416
1329609093493,53.5567
1329609153493,53.5673
1329609213493,53.7065
1329609273493,53.6561
1329609333493,53.6459
1329609393493,53.4718
1329609453493,53.5294
1329609513493,53.4493
1329609573493,53.4394