1329609633504,53.3547
1329609693504,53.4245
1329609753504,53.5973
1329609813504,53.4565
1329609873504,53.5210
1329609933504,53.5837
1329609993504,53.5475
1329610053504,53.4755
1329610113504,53.3700
1329610173504,53.5424
1329610233504,53.5359
1329610293504,53.4712
1329610353504,53.6134
1329610413504,53.4012
1329610473504,53.4309
1329610533504,53.5367
1329610593504,53.5238
1329610653504,53.5107
1329610713504,53.6116
1329610773504,53.4741
1329610833504,53.6526
1329610893504,53.6708
1329610953504,53.6565
1329611013504,53.4687
1329611073504,53.6371
1329611133504,53.6268
1329611193504,53.6777
1329611253504,53.6307
1329611313504,53.5435
1329611373504,53.4873
1329611433504,53.5042
1329611493504,53.5953
1329611553504,53.4522
1329611613504,53.5800
1329611673504,53.5295
1329611733504,53.6436
1329611793504,53.4318
1329611853504,53.7813
1329611913504,53.5410
1329611973504,53.4812
1329612033504,53.5411
1329612093504,53.6067
1329612153504,53.6374
1329612213504,53.5716
1329612273504,53.4662
1329612333504,53.5574
1329612393504,53.6181
1329612453504,53.6005
1329612513504,53.3266
1329612573504,53.6731
1329612633504,53.4661
1329612693504,53.5741
1329612753504,53.5282
1329612813504,53.6374
1329612873504,53.5770
1329612933504,53.6407
1329612993504,53.5553
1329613053504,53.6867
1329613113504,53.5646
1329613173504,53.6091
1329613233515,53.8008
1329613293515,53.6662
1329613353515,53.6567
1329613413515,53.7551
1329613473515,53.5243
1329613533515,53.6530
1329613593515,53.7705
1329613653515,53.5003
1329613713515,53.7450
1329613773515,53.7187
1329613833515,53.5543
1329613893515,53.6266
1329613953515,53.4521
1329614013515,53.6929
1329614073515,53.4054
1329614133515,53.6704
1329614193515,53.7692
1329614253515,53.6782
1329614313515,53.5364
1329614373515,53.7519
1329614433515,53.7433
1329614493515,53.6199
1329614553515,53.7109
1329614613515,53.6227
1329614673515,53.7511
1329614733515,53.6522
1329614793515,53.7522
1329614853515,53.7733
1329614913515,53.7135
1329614973515,53.8761
1329615033515,53.7516
1329615093515,53.6930
1329615153515,53.7386
1329615213515,53.7449
1329615273515,53.6890
1329615333515,53.6289
1329615393515,53.9401
1329615453515,53.7062
1329615513515,53.8310
1329615573515,53.8349
1329615633515,53.9017
1329615693515,53.7445
1329615753515,53.7580
1329615813515,53.6197
1329615873515,53.9264
1329615933515,54.1916
1329615993515,53.7175
1329616053515,53.8446
1329616113515,53.7631
1329616173515,53.7377
1329616233515,53.7561
1329616293515,53.7114
1329616353515,53.6758
1329616413515,53.6212
1329616473515,53.7878
1329616533515,53.7368
1329616593515,53.6726
1329616653515,53.7027
1329616713515,53.7701
1329616773515,53.8384
1329616833526,53.7779
1329616893526,53.6815
1329616953526,53.9020
1329617013526,53.7869
1329617073526,53.7173
1329617133526,53.8062
1329617193526,53.6529
1329617253526,53.8022
1329617313526,53.9222
1329617373526,53.8362
1329617433526,53.7432
1329617493526,53.6539
1329617553526,53.9061
1329617613526,53.7461
1329617673526,53.7178
1329617733526,53.6066
1329617793526,53.7248
1329617853526,53.7328
1329617913526,53.7918
1329617973526,53.6752
1329618033526,53.7854
1329618093526,53.8030
1329618153526,53.6378
1329618213526,53.5446
1329618273526,53.7612
1329618333526,53.7827
1329618393526,53.8039
1329618453526,53.6504
1329618513526,53.7679
1329618573526,53.7393
1329618633526,53.5915
1329618693526,53.8067
1329618753526,53.6929
1329618813526,53.6580
1329618873526,53.7010
1329618933526,53.7850
1329618993526,53.6292
1329619053526,53.6822
1329619113526,53.6527
1329619173526,53.6549
1329619233526,53.7123
1329619293526,53.7401
1329619353526,53.7371
1329619413526,53.6467
1329619473526,53.6673
1329619533526,53.6148
1329619593526,53.6963
1329619653526,53.6346
1329619713526,53.7098
1329619773526,53.6321
1329619833526,53.5495
1329619893526,53.7178
1329619953526,53.6587
1329620013526,53.5795
1329620073526,53.5731
1329620133526,53.5347
1329620193526,53.6635
1329620253526,53.5756
1329620313526,53.5549
1329620373526,53.5889
1329620433537,53.6845
1329620493537,53.5015
1329620553537,53.6319
1329620613537,53.5103
1329620673537,53.6028
1329620733537,53.5004
1329620793537,53.6528
1329620853537,53.5178
1329620913537,53.5292
1329620973537,53.5755
1329621033537,53.4754
1329621093537,53.4776
1329621153537,53.5362
1329621213537,53.5726
1329621273537,53.6135
1329621333537,53.6178
1329621393537,53.6601
1329621453537,53.5749
1329621513537,53.5011
1329621573537,53.6639
1329621633537,53.5641
1329621693537,53.5630
1329621753537,53.5556
1329621813537,53.6574
1329621873537,53.4731
1329621933537,53.6674
1329621993537,53.5466
1329622053537,53.6081
1329622113537,53.6900
1329622173537,53.5323
1329622233537,53.5991
1329622293537,53.6096
1329622353537,53.7517
1329622413537,53.4579
1329622473537,53.4265
1329622533537,53.6902
1329622593537,53.5018
1329622653537,53.4717
1329622713537,53.6310
1329622773537,53.6027
1329622833537,53.4735
1329622893537,53.5851
1329622953537,53.5745
1329623013537,53.4309
1329623073537,53.6655
1329623133537,53.5595
1329623193537,53.6442
1329623253537,53.3695
1329623313537,53.5814
1329623373537,53.4656
1329623433537,53.5630
1329623493537,53.3603
1329623553537,53.5730
1329623613537,53.5973
1329623673537,53.7644
1329623733537,53.7199
1329623793537,53.5403
1329623853537,53.3823
1329623913537,53.3638
1329623973537,53.3819
1329624033549,53.4778
1329624093549,53.3610
1329624153549,53.5162
1329624213549,53.5567
1329624273549,53.3989
1329624333549,53.5784
1329624393549,53.4541
1329624453549,53.6061
1329624513549,53.3807
1329624573549,53.4517
1329624633549,53.4102
1329624693549,53.6051
1329624753549,53.6739
1329624813549,53.6292
1329624873549,53.6395
1329624933549,53.5407
1329624993549,53.6417
1329625053549,53.6125
1329625113549,53.5357
1329625173549,53.7098
1329625233549,53.8252
1329625293549,53.5629
1329625353549,53.6261
1329625413549,53.6271
1329625473549,53.5625
1329625533549,53.6025
1329625593549,53.6207
1329625653549,53.6246
1329625713549,53.7889
1329625773549,53.6489
1329625833549,53.6640
1329625893549,53.6476
1329625953549,53.6436
1329626013549,53.7102
1329626073549,53.6620
1329626133549,53.7341
1329626193549,53.7952
1329626253549,53.7117
1329626313549,53.6907
1329626373549,53.7376
1329626433549,53.8103
1329626493549,53.8185
1329626553549,53.6384
1329626613549,53.6746
1329626673549,53.7166
1329626733549,53.7525
1329626793549,53.6992
1329626853549,53.6130
1329626913549,53.7696
1329626973549,53.7310
1329627033549,53.7854
1329627093549,53.7195
1329627153549,53.9041
1329627213549,53.7287
1329627273549,53.7829
1329627333549,53.7750
1329627393549,53.7284
1329627453549,53.7317
1329627513549,53.8754
1329627573549,53.7484
1329627633560,53.5979
1329627693560,53.6945
1329627753560,53.7080
1329627813560,53.6261
1329627873560,53.7576
1329627933560,53.6775
1329627993560,53.5890
1329628053560,53.6679
1329628113560,53.7711
1329628173560,53.8087
1329628233560,53.8626
1329628293560,53.6322
1329628353560,53.6842
1329628413560,53.7383
1329628473560,53.5956
1329628533560,53.5663
1329628593560,53.7503
1329628653560,53.6877
1329628713560,53.6433
1329628773560,53.5519
1329628833560,53.7139
1329628893560,53.6059
1329628953560,53.8016
1329629013560,53.6692
1329629073560,53.6867
1329629133560,53.6300
1329629193560,53.7192
1329629253560,53.7736
1329629313560,53.6905
1329629373560,53.5687
1329629433560,53.5713
1329629493560,53.6012
1329629553560,53.7617
1329629613560,53.6560
1329629673560,53.6812
1329629733560,53.7514
1329629793560,53.6680
1329629853560,53.7832
1329629913560,53.7194
1329629973560,53.7041
1329630033560,53.7797
1329630093560,53.8049
1329630153560,53.6587
1329630213560,53.7172
1329630273560,53.8394
1329630333560,53.8427
1329630393560,53.6765
1329630453560,53.7653
1329630513560,53.5818
1329630573560,53.7643
1329630633560,53.7686
1329630693560,53.6016
1329630753560,53.9001
1329630813560,53.6150
1329630873560,53.7559
1329630933560,53.8477
1329630993560,53.7870
1329631053560,53.8216
1329631113560,53.7455
1329631173560,53.9134
1329631233572,53.8111
1329631293572,53.7033
1329631353572,53.7163
1329631413572,53.7682
1329631473572,53.8457
1329631533572,53.7596
1329631593572,53.7633
1329631653572,53.8092
1329631713572,53.6798
1329631773572,53.8974
1329631833572,53.7379
1329631893572,53.8294
1329631953572,53.6398
1329632013572,53.7814
1329632073572,53.8299
1329632133572,53.8042
1329632193572,53.8621
1329632253572,53.6955
1329632313572,53.7246
1329632373572,53.8024
1329632433572,53.6781
1329632493572,53.8665
1329632553572,53.8924
1329632613572,53.7144
1329632673572,53.7597
1329632733572,53.9213
1329632793572,53.5482
1329632853572,53.9200
1329632913572,53.8565
1329632973572,53.8191
1329633033572,53.8114
1329633093572,53.8460
1329633153572,53.8808
1329633213572,53.7976
1329633273572,53.8602
1329633333572,53.9595
1329633393572,53.9098
1329633453572,53.9131
1329633513572,53.9280
1329633573572,53.9988
1329633633572,53.9237
1329633693572,53.9532
1329633753572,53.8607
1329633813572,53.7795
1329633873572,54.0283
1329633933572,53.7425
1329633993572,53.8210
1329634053572,53.8736
1329634113572,53.9603
1329634173572,54.0385
1329634233572,54.0426
1329634293572,53.9787
1329634353572,53.8486
1329634413572,54.0029
1329634473572,54.0129
1329634533572,53.9362
1329634593572,54.0148
1329634653572,53.9692
1329634713572,53.9166
1329634773572,54.0238
1329634833583,53.9681
1329634893583,53.8768
1329634953583,53.9152
1329635013583,53.8759
1329635073583,53.8846
1329635133583,53.7771
1329635193583,53.7899
1329635253583,53.8267
1329635313583,53.7086
1329635373583,53.8768
1329635433583,54.0797
1329635493583,53.9479
1329635553583,53.8656
1329635613583,53.9697
1329635673583,53.9740
1329635733583,54.0801
1329635793583,53.8058
1329635853583,53.7891
1329635913583,53.8366
1329635973583,53.8019
1329636033583,53.8453
1329636093583,53.9512
1329636153583,53.8332
1329636213583,53.8873
1329636273583,53.8687
1329636333583,53.8763
1329636393583,53.7338
1329636453583,53.8048
1329636513583,53.9828
1329636573583,53.9758
1329636633583,53.7766
1329636693583,53.9643
1329636753583,53.8926
1329636813583,53.8685
1329636873583,53.9243
1329636933583,53.8206
1329636993583,53.7849
1329637053583,53.9048
1329637113583,53.8532
1329637173583,53.7140
1329637233583,53.9850
1329637293583,53.8199
1329637353583,53.6320
1329637413583,53.7374
1329637473583,53.7504
1329637533583,53.8593
1329637593583,53.8697
1329637653583,53.8007
1329637713583,53.9132
1329637773583,53.8668
1329637833583,53.8412
1329637893583,53.8393
1329637953583,54.0294
1329638013583,53.9358
1329638073583,53.8284
1329638133583,53.8401
1329638193583,53.8454
1329638253583,53.7591
1329638313583,54.0278
1329638373583,53.9175
1329638433595,53.7898
1329638493595,53.7661
1329638553595,53.8008
1329638613595,53.9293
1329638673595,53.8820
1329638733595,53.8461
1329638793595,53.7289
1329638853595,53.7847
1329638913595,53.8472
1329638973595,53.9287
1329639033595,53.8108
1329639093595,53.9859
1329639153595,53.8362
1329639213595,53.7780
1329639273595,53.7662
1329639333595,53.9026
1329639393595,53.7053
1329639453595,53.8238
1329639513595,53.6984
1329639573595,53.7429
1329639633595,53.7022
1329639693595,53.8107
1329639753595,53.9084
1329639813595,53.6775
1329639873595,53.8112
1329639933595,53.7674
1329639993595,53.8050
1329640053595,53.8884
1329640113595,53.8072
1329640173595,53.9085
1329640233595,53.8240
1329640293595,53.8151
1329640353595,53.8208
1329640413595,53.7455
1329640473595,53.7659
1329640533595,53.8823
1329640593595,53.7863
1329640653595,53.8487
1329640713595,53.6855
1329640773595,53.7840
1329640833595,53.7236
1329640893595,53.8618
1329640953595,53.6656
1329641013595,53.7413
1329641073595,53.8777
1329641133595,54.0329
1329641193595,53.9837
1329641253595,53.8680
1329641313595,53.8153
1329641373595,53.7765
1329641433595,53.7662
1329641493595,53.6756
1329641553595,53.8216
1329641613595,53.8551
1329641673595,53.9017
1329641733595,53.8987
1329641793595,53.7780
1329641853595,53.9056
1329641913595,53.7981
1329641973595,53.7563
1329642033607,53.7784
1329642093607,53.7491
1329642153607,53.8341
1329642213607,54.0116
1329642273607,53.7643
1329642333607,53.9305
1329642393607,54.1102
1329642453607,54.1434
1329642513607,54.0388
1329642573607,53.9726
1329642633607,53.9056
1329642693607,53.9313
1329642753607,53.9556
1329642813607,53.8914
1329642873607,54.0378
1329642933607,54.0601
1329642993607,53.8216
1329643053607,53.9194
1329643113607,53.8132
1329643173607,53.8227
1329643233607,53.9072
1329643293607,53.7316
1329643353607,53.7654
1329643413607,53.7717
1329643473607,53.7799
1329643533607,53.7956
1329643593607,53.6308
1329643653607,53.8181
1329643713607,53.6894
1329643773607,53.7392
1329643833607,53.7273
1329643893607,53.7199
1329643953607,53.6712
1329644013607,53.7745
1329644073607,53.6411
1329644133607,53.6758
1329644193607,53.6715
1329644253607,53.5247
1329644313607,53.7584
1329644373607,53.5525
1329644433607,53.7807
1329644493607,53.6442
1329644553607,53.7000
1329644613607,53.5867
1329644673607,53.6310
1329644733607,53.7020
1329644793607,53.7087
1329644853607,53.5107
1329644913607,53.6286
1329644973607,53.5935
1329645033607,53.5709
1329645093607,53.5973
1329645153607,53.4876
1329645213607,53.3783
1329645273607,53.5016
1329645333607,53.6007
1329645393607,53.5142
1329645453607,53.4170
1329645513607,53.5866
1329645573607,53.5603
1329645633618,53.5071
1329645693618,53.5134
1329645753618,53.4375
1329645813618,53.3983
1329645873618,53.4632
1329645933618,53.3869
1329645993618,53.5563
1329646053618,53.3448
1329646113618,53.4426
1329646173618,53.4530
1329646233619,53.4688
1329646293618,53.3470
1329646353618,53.4439
1329646413618,53.4220
1329646473618,53.4826
1329646533618,53.3938
1329646593619,53.4599
1329646653619,53.5188
1329646713619,53.5488
1329646773619,53.2940
1329646833619,53.4503
1329646893619,53.4198
1329646953618,53.3007
1329647013618,53.5285
1329647073618,53.2952
1329647133618,53.4125
1329647193618,53.3300
1329647253618,53.3016
1329647313618,53.3448
1329647373618,53.2411
1329647433618,53.3185
1329647493618,53.2267
1329647553618,53.4929
1329647613618,53.3337
1329647673618,53.3792
1329647733618,53.4615
1329647793618,53.3763
1329647853618,53.3597
1329647913619,53.3768
1329647973619,53.3776
1329648033619,53.4116
1329648093619,53.2899
1329648153619,53.2890
1329648213619,53.3035
1329648273618,53.3275
1329648333618,53.2540
1329648393618,53.2729
1329648453618,53.2870
1329648513618,53.3563
1329648573618,53.3491
1329648633618,53.4377
1329648693618,53.2139
1329648753618,53.3113
1329648813618,53.1532
1329648873618,53.3820
1329648933619,53.3582
1329648993618,53.3193
1329649053618,53.3392
1329649113618,53.3166
1329649173618,53.2937
1329649233630,53.4147
1329649293630,53.3364
1329649353630,53.2246
1329649413630,53.4064
1329649473630,53.3097
1329649533630,53.4373
1329649593630,53.6087
1329649653630,53.3615
1329649713630,53.4541
1329649773630,53.3649
1329649833630,53.3116
1329649893630,53.4890
1329649953630,53.2066
1329650013630,53.5246
1329650073630,53.4422
1329650133630,53.4919
1329650193630,53.2520
1329650253630,53.3679
1329650313630,53.2922
1329650373630,53.2885
1329650433630,53.3228
1329650493630,53.3330
1329650553630,53.3519
1329650613630,53.4419
1329650673630,53.4526
1329650733630,53.2795
1329650793630,53.3758
1329650853630,53.3783
1329650913630,53.5843
1329650973630,53.4052
1329651033630,53.2598
1329651093630,53.4374
1329651153630,53.3661
1329651213630,53.4343
1329651273630,53.1288
1329651333630,53.3941
1329651393630,53.4155
1329651453630,53.3737
1329651513630,53.2955
1329651573630,53.2496
1329651633630,53.3424
1329651693630,53.3116
1329651753630,53.3255
1329651813630,53.2967
1329651873630,53.4718
1329651933630,53.3100
1329651993630,53.3079
1329652053630,53.4834
1329652113630,53.3145
1329652173630,53.3186
1329652233630,53.3490
1329652293630,53.1582
1329652353630,53.2341
1329652413630,53.2722
1329652473630,53.3345
1329652533630,53.2015
1329652593630,53.2741
1329652653630,53.2587
1329652713630,53.1543
1329652773630,53.2682
1329652833642,53.1474
1329652893642,53.2836
1329652953642,53.3682
1329653013642,53.2486
1329653073642,53.2939
1329653133642,53.3230
1329653193642,53.3050
1329653253642,53.3111
1329653313642,53.1921
1329653373642,53.4986
1329653433642,53.1776
1329653493642,53.1766
1329653553642,53.2121
1329653613642,53.2615
1329653673642,53.2791
1329653733642,53.2441
1329653793642,53.1954
1329653853642,53.1927
1329653913642,53.2166
1329653973642,53.1981
1329654033642,53.1621
1329654093642,53.2516
1329654153642,53.2374
1329654213642,53.1821
1329654273642,53.4276
1329654333642,53.4271
1329654393642,53.4457
1329654453642,53.1586
1329654513642,53.2895
1329654573642,53.2949
1329654633642,53.3577
1329654693642,53.2166
1329654753642,53.2843
1329654813642,53.2697
1329654873642,53.0328
1329654933642,53.1959
1329654993642,53.1676
1329655053642,53.2098
1329655113642,53.2037
1329655173642,53.1888
1329655233642,53.0748
1329655293642,53.1554
1329655353642,53.1610
1329655413642,53.0853
1329655473642,53.2005
1329655533642,53.1867
1329655593642,53.1105
1329655653642,53.0643
1329655713642,53.1187
1329655773642,53.1959
1329655833642,53.2500
1329655893642,53.0449
1329655953642,53.2139
1329656013642,53.0202
1329656073642,53.0421
1329656133642,52.9978
1329656193642,53.0934
1329656253642,52.9035
1329656313642,53.1306
1329656373642,53.1567
1329656433654,53.1555
1329656493654,53.1284
1329656553654,53.2884
1329656613654,53.1668
1329656673654,53.0756
1329656733654,53.2717
1329656793654,53.0491
1329656853654,53.2297
1329656913654,53.1032
1329656973654,53.0753
1329657033654,53.1226
1329657093654,53.1121
1329657153654,53.0767
1329657213654,53.0058
1329657273654,53.1296
1329657333654,53.1908
1329657393654,53.2212
1329657453654,53.0869
1329657513654,53.0556
1329657573654,53.0943
1329657633654,52.9880
1329657693654,53.1656
1329657753654,52.5478
1329657813654,52.8903
1329658953654,53.2301
1329659013654,53.0606
1329659073654,53.0696
1329659133654,53.1357
1329659193654,53.0702
1329659253654,53.2702
1329659313654,53.2310
1329659373654,53.0346
1329659433654,53.1692
1329659493654,53.1994
1329659553654,53.1045
1329659613654,53.1815
1329659673654,53.1361
1329659733654,53.3952
1329659793654,53.0607
1329659853654,53.1860
1329659913654,53.2213
1329659973654,53.0512
1329660033666,53.0589
1329660093666,53.1539
1329660153666,53.2617
1329660213666,53.1087
1329660273666,53.1681
1329660333666,53.3344
1329660393666,53.2162
1329660453666,53.1191
1329660513666,53.1303
1329660573666,53.1412
1329660633666,53.1165
1329660693666,53.0302
1329660753666,53.1958
1329660813666,53.1930
1329660873666,53.1261
1329660933666,53.1073
1329660993666,53.1830
1329661053666,53.0750
1329661113666,53.2516
1329661173666,53.1557
1329661233666,53.0940
1329661293666,53.1517
1329661353666,53.1706
1329661413666,53.1192
1329661473666,53.1341
1329661533666,53.1874
1329661593666,53.1877
1329661653666,52.9838
1329661713666,53.1565
1329661773666,53.0176
1329661833666,53.2170
1329661893666,53.2108
1329661953666,53.1149
1329662013666,53.0939
1329662073666,53.2258
1329662133666,53.1706
1329662193666,53.0504
1329662253666,53.1415
1329662313666,53.3521
1329662373666,53.1320
1329662433666,53.2518
1329662493666,53.1706
1329662553666,53.0815
1329662613666,53.0709
1329662673666,53.1655
1329662733666,53.1195
1329662793666,53.1078
1329662853666,52.9403
1329662913666,53.0883
1329662973666,53.0794
1329663033666,53.0226
1329663093666,53.0365
1329663153666,53.0637
1329663213666,53.0365
1329663273666,53.1330
1329663333666,53.0058
1329663393666,53.0674
1329663453666,52.8853
1329663513666,52.9908
1329663573666,53.0142
1329663633677,53.1777
1329663693677,53.0708
1329663753677,53.0429
1329663813677,53.0667
1329663873677,52.9089
1329663933677,53.0695
1329663993677,53.0221
1329664053677,53.1076
1329664113677,53.0379
1329664173677,53.0460
1329664233677,53.2166
1329664293677,53.1148
1329664353677,53.0752
1329664413677,52.9895
1329664473677,52.9300
1329664533677,53.1569
1329664593677,53.1361
1329664653677,53.2119
1329664713677,53.2366
1329664773677,53.1923
1329664833677,53.1401
1329664893677,53.0247
1329664953677,53.1013
1329665013677,53.1069
1329665073677,53.1513
1329665133677,53.2405
1329665193677,53.1708
1329665253677,53.1807
1329665313677,53.2019
1329665373677,53.1160
1329665433677,53.1404
1329665493677,53.1668
1329665553677,53.0565
1329665613677,53.0105
1329665673677,53.1535
1329665733677,53.1528
1329665793677,53.1811
1329665853677,53.2417
1329665913677,53.1522
1329665973677,53.2094
1329666033677,53.1478
1329666093677,53.1907
1329666153677,53.2238
1329666213677,53.1796
1329666273677,53.2848
1329666333677,53.1400
1329666393677,53.2667
1329666453677,53.1877
1329666513677,53.1471
1329666573677,53.1511
1329666633677,53.1672
1329666693677,53.0280
1329666753677,53.3211
1329666813677,53.1108
1329666873677,53.0333
1329666933677,53.1255
1329666993677,53.1302
1329667053677,53.1481
1329667113677,53.2133
1329667173677,53.3280
1329667233689,53.1078
1329667293689,53.1533
1329667353689,53.0544
1329667413689,52.9739
1329667473689,53.1378
1329667533689,53.2037
1329667593689,53.0054
1329667653689,53.1647
1329667713689,53.2173
1329667773689,53.1087
1329667833689,53.1274
1329667893689,53.2588
1329667953689,53.1572
1329668013689,53.2851
1329668073689,53.1428
1329668133689,53.2920
1329668193689,53.3474
1329668253689,53.2849
1329668313689,53.3598
1329668373689,53.2294
1329668433689,53.2667
1329668493689,53.3639
1329668553689,53.3948
1329668613689,53.4579
1329668673689,53.3345
1329668733689,53.5377
1329668793689,53.4785
1329668853689,53.4016
1329668913689,53.4190
1329668973689,53.5272
1329669033689,53.4350
1329669093689,53.5973
1329669153689,53.3190
1329669213689,53.5424
1329669273689,53.5097
1329669333689,53.4463
1329669393689,53.4771
1329669453689,53.5756
1329669513689,53.5237
1329669573689,53.6377
1329669633689,53.5395
1329669693689,53.5672
1329669753689,53.5949
1329669813689,53.4579
1329669873689,53.4399
1329669933689,53.7024
1329669993689,53.5472
1329670053689,53.5462
1329670113689,53.6412
1329670173689,53.6751
1329670233689,53.5064
1329670293689,53.6082
1329670353689,53.6570
1329670413689,53.5414
1329670473689,53.5454
1329670533689,53.5035
1329670593689,53.3756
1329670653689,53.4833
1329670713689,53.6303
1329670773689,53.5506
1329670833700,53.5020
1329670893700,53.5756
1329670953700,53.6309
1329671013700,53.6061
1329671073700,53.6138
1329671133700,53.5547
1329671193700,53.7460
1329671253700,53.5587
1329671313700,53.5309
1329671373700,53.5099
1329671433700,53.5246
1329671493700,53.5151
1329671553700,53.4337
1329671613700,53.5441
1329671673700,53.3907
1329671733700,53.4275
1329671793700,53.5334
1329671853700,53.5778
1329671913700,53.5398
1329671973700,53.6091
1329672033700,53.5299
1329672093700,53.7632
1329672153700,53.4696
1329672213700,53.5900
1329672273700,53.4777
1329672333700,53.4671
1329672393700,53.4154
1329672453700,53.6441
1329672513700,53.5029
1329672573700,53.5342
1329672633700,53.4596
1329672693700,53.6187
1329672753700,53.4701
1329672813700,53.5460
1329672873700,53.5211
1329672933700,53.5689
1329672993700,53.5295
1329673053700,53.5092
1329673113700,53.5858
1329673173700,53.6254
1329673233700,53.6715
1329673293700,53.6116
1329673353700,53.4199
1329673413700,53.4849
1329673473700,53.6700
1329673533700,53.5158
1329673593700,53.6122
1329673653700,53.4475
1329673713700,53.5047
1329673773700,53.4511
1329673833700,53.5655
1329673893700,53.5992
1329673953700,53.5810
1329674013700,53.3322
1329674073700,53.4375
1329674133700,53.3986
1329674193700,53.4393
1329674253700,53.5419
1329674313700,53.4491
1329674373700,53.3527
1329674433712,53.6476
1329674493712,53.6582
1329674553712,53.6059
1329674613712,53.3791
1329674673712,53.5191
1329674733712,53.3625
1329674793712,53.5470
1329674853712,53.3588
1329674913712,53.3717
1329674973712,53.4170
1329675033712,53.4440
1329675093712,53.4397
1329675153712,53.4741
1329675213712,53.4934
1329675273712,53.4408
1329675333712,53.4727
1329675393712,53.5216
1329675453712,53.3337
1329675513712,53.2900
1329675573712,53.5029
1329675633712,53.3656
1329675693712,53.5236
1329675753712,53.2592
1329675813712,53.3224
1329675873712,53.3602
1329675933712,53.3340
1329675993712,53.3362
1329676053712,53.3393
1329676113712,53.2906
1329676173712,53.3358
1329676233712,53.5401
1329676293712,53.4145
1329676353712,53.3323
1329676413712,53.4751
1329676473712,53.5211
1329676533712,53.4497
1329676593712,53.3005
1329676653712,53.4369
1329676713712,53.4221
1329676773712,53.3265
1329676833712,53.7413
1329676893712,53.3678
1329676953712,53.4237
1329677013712,53.4477
1329677073712,53.3629
1329677133712,53.4285
1329677193712,53.4622
1329677253712,53.4941
1329677313712,53.4313
1329677373712,53.5340
1329677433712,53.3658
1329677493712,53.5306
1329677553712,53.5252
1329677613712,53.3916
1329677673712,53.3988
1329677733712,53.5579
1329677793712,53.2955
1329677853712,53.5515
1329677913712,53.3387
1329677973712,53.4872
1329678033723,53.4701
1329678093723,53.5871
1329678153723,53.4950
1329678213723,53.4026
1329678273723,53.4318
1329678333723,53.3802
1329678393723,53.3399
1329678453723,53.3939
1329678513723,53.4952
1329678573723,53.4341
1329678633723,53.5302
1329678693723,53.4730
1329678753723,53.4642
1329678813723,53.5443
1329678873723,53.3686
1329678933723,53.4579
1329678993723,53.4739
1329679053723,53.4129
1329679113723,53.7046
1329679173723,53.4767
1329679233723,53.4429
1329679293723,53.5944
1329679353723,53.6442
1329679413723,53.5009
1329679473723,53.4697
1329679533723,53.6286
1329679593723,53.6434
1329679653723,53.5010
1329679713723,53.6216
1329679773723,53.6557
1329679833723,53.5215
1329679893723,53.5909
1329679953723,53.6534
1329680013723,53.5928
1329680073723,53.6261
1329680133723,53.5963
1329680193723,53.4838
1329680253723,53.5830
1329680313723,53.5146
1329680373723,53.6681
1329680433723,53.5796
1329680493723,53.5289
1329680553723,53.6513
1329680613723,53.5414
1329680673723,53.6538
1329680733723,53.7495
1329680793723,53.6011
1329680853723,53.6224
1329680913723,53.5067
1329680973723,53.5762
1329681033723,53.5165
1329681093723,53.5964
1329681153723,53.5758
1329681213723,53.6164
1329681273723,53.5832
1329681333723,53.4157
1329681393723,53.6455
1329681453723,53.5571
1329681513723,53.5279
1329681573723,53.4548
1329681633734,53.5175
1329681693734,53.4846
1329681753734,53.6130
1329681813734,53.4285
1329681873734,53.4302
1329681933734,53.4582
1329681993734,53.5305
1329682053734,53.5166
1329682113734,53.3580
1329682173734,53.4761
1329682233734,53.3654
1329682293734,53.5124
1329682353734,53.5778
1329682413734,53.4331
1329682473734,53.4910
1329682533734,53.4642
1329682593734,53.6104
1329682653734,53.5419
1329682713734,53.5498
1329682773734,53.4299
1329682833734,53.3250
1329682893734,53.5592
1329682953734,53.4626
1329683013734,53.3944
1329683073734,53.5791
1329683133734,53.4138
1329683193734,53.3218
1329683253734,53.3783
1329683313734,53.5476
1329683373734,53.4496
1329683433734,53.4338
1329683493734,53.4962
1329683553734,53.4863
1329683613734,53.5703
1329683673734,53.6186
1329683733734,53.5701
1329683793734,53.4402
1329683853734,53.7342
1329683913734,53.5586
1329683973734,53.6262
1329684033734,53.6745
1329684093734,53.5694
1329684153734,53.5492
1329684213734,53.5662
1329684273734,53.4564
1329684333734,53.4904
1329684393734,53.5968
1329684453734,53.5632
1329684513734,53.4131
1329684573734,53.5159
1329684633734,53.6738
1329684693734,53.6468
1329684753734,53.5256
1329684813734,53.5715
1329684873734,54.0181
1329684933734,53.6356
1329684993734,53.5795
1329685053734,53.6333
1329685113734,53.6536
1329685173734,53.5874
1329685233745,53.5521
1329685293745,53.4703
1329685353745,53.6010
1329685413745,53.4325
1329685473745,53.4985
1329685533745,53.6959
1329685593745,53.5215
1329685653745,53.5207
1329685713745,53.6134
1329685773745,53.4824
1329685833745,53.5696
1329685893745,53.5874
1329685953745,53.6809
1329686013745,53.6559
1329686073745,53.6141
1329686133745,53.5703
1329686193745,53.5872
1329686253745,53.7272
1329686313745,53.5384
1329686373745,53.6150
1329686433745,53.6447
1329686493745,53.5251
1329686553745,53.6398
1329686613745,53.3799
1329686673745,53.6528
1329686733745,53.4793
1329686793745,53.6760
1329686853745,53.5395
1329686913745,53.4598
1329686973745,53.6091
1329687033745,53.6089
1329687093745,53.5119
1329687153745,53.4991
1329687213745,53.4568
1329687273745,53.4864
1329687333745,53.6402
1329687393745,53.5211
1329687453745,53.5184
1329687513745,53.6223
1329687573745,53.4977
1329687633745,53.4641
1329687693745,53.4844
1329687753745,53.5214
1329687813745,53.5580
1329687873745,53.4752
1329687933745,53.6151
1329687993745,53.6099
1329688053745,53.7004
1329688113745,53.6044
1329688173745,53.4859
1329688233745,53.6109
1329688293745,53.4009
1329688353745,53.6487
1329688413745,53.5374
1329688473745,53.4130
1329688533745,53.6077
1329688593745,53.4463
1329688653745,53.6035
1329688713745,53.5089
1329688773745,53.3715
1329688833756,53.5874
1329688893756,53.5193
1329688953756,53.5456
1329689013756,53.5742
1329689073756,53.4177
1329689133756,53.3691
1329689193756,53.6586
1329689253756,53.5078
1329689313756,53.4377
1329689373756,53.5893
1329689433756,53.4713
1329689493756,53.3970
1329689553756,53.5016
1329689613756,53.5138
1329689673756,53.5395
1329689733756,53.5548
1329689793756,53.5591
1329689853756,53.4879
1329689913756,53.5502
1329689973756,53.3695
1329690033756,53.5520
1329690093756,53.3610
1329690153756,53.4950
1329690213756,53.5880
1329690273756,53.5044
1329690333756,53.4032
1329690393756,53.4185
1329690453756,53.3429
1329690513756,53.4694
1329690573756,53.4625
1329690633756,53.5619
1329690693756,53.4163
1329690753756,53.5430
1329690813756,53.4270
1329690873756,53.4832
1329690933756,53.4482
1329690993756,53.4601
1329691053756,53.5154
1329691113756,53.4449
1329691173756,53.4072
1329691233756,53.3600
1329691293756,53.3434
1329691353756,53.3747
1329691413756,53.5993
1329691473756,53.5235
1329691533756,53.4332
1329691593756,53.4814
1329691653756,53.4693
1329691713756,53.4108
1329691773756,53.4886
1329691833756,53.4485
1329691893756,53.4623
1329691953756,53.3414
1329692013756,53.5315
1329692073756,53.4571
1329692133756,53.5808
1329692193756,53.5488
1329692253756,53.5718
1329692313756,53.5982
1329692373756,53.4863
1329692433767,53.4252
1329692493767,53.3957
1329692553767,53.5314
1329692613767,53.4394
1329692673767,53.4691
1329692733767,53.6338
1329692793767,53.4933
1329692853767,53.3365
1329692913767,53.5526
1329692973767,53.4146
1329693033767,53.4112
1329693093767,53.5391
1329693153767,53.2664
1329693213767,53.3879
1329693273767,53.4487
1329693333767,53.2442
1329693393767,53.5408
1329693453767,53.5541
1329693513767,53.4036
1329693573767,53.5181
1329693633767,53.3806
1329693693767,53.5461
1329693753767,53.4493
1329693813767,53.4486
1329693873767,53.3059
1329693933767,53.2737
1329693993767,53.2902
1329694053767,53.4814
1329694113767,53.5493
1329694173767,53.5037
1329694233767,53.4592
1329694293767,53.4586
1329694353767,53.4189
1329694413767,53.4662
1329694473767,53.3584
1329694533767,53.4231
1329694593767,53.3923
1329694653767,53.4047
1329694713767,53.2591
1329694773767,53.3392
1329694833767,53.4841
1329694893767,53.4552
1329694953767,53.4416
1329695013767,53.4772
1329695073767,53.3004
1329695133767,53.4511
1329695193767,53.4215
1329695253767,53.3713
1329695313767,53.3177
1329695373767,53.4374
1329695433767,53.4189
1329695493767,53.4346
1329695553767,53.4455
1329695613767,53.4610
1329695673767,53.4772
1329695733767,53.3340
1329695793767,53.2759
1329695853767,53.6072
1329695913767,53.3823
1329695973767,53.3713