1329696033778,53.3959
1329696093778,53.3626
1329696153778,53.2764
1329696213778,53.4402
1329696273778,53.4152
1329696333778,53.3185
1329696393778,53.4089
1329696453778,53.3614
1329696513778,53.3692
1329696573778,53.4170
1329696633778,53.4910
1329696693778,53.4398
1329696753778,53.3597
1329696813778,53.2545
1329696873778,53.4290
1329696933778,53.3056
1329696993778,53.3790
1329697053778,53.2596
1329697113778,53.2932
1329697173778,53.4119
1329697233778,53.3575
1329697293778,53.3339
1329697353778,53.4678
1329697413778,53.2258
1329697473778,53.3725
1329697533778,53.4055
1329697593778,53.3874
1329697653778,53.2123
1329697713778,53.1589
1329697773778,53.3274
1329697833778,53.3056
1329697893778,53.2606
1329697953778,53.1960
1329698013778,53.2437
1329698073778,53.4032
1329698133778,53.3619
1329698193778,53.3310
1329698253778,53.2169
1329698313778,53.1650
1329698373778,53.4161
1329698433778,53.3241
1329698493778,53.3986
1329698553778,53.4223
1329698613778,53.4040
1329698673778,53.3814
1329698733778,53.3163
1329698793778,53.2948
1329698853778,53.3003
1329698913778,53.3074
1329698973778,53.2736
1329699033778,53.2587
1329699093778,53.4147
1329699153778,53.3160
1329699213778,53.3592
1329699273778,53.4920
1329699333778,53.3397
1329699393778,53.2569
1329699453778,53.3221
1329699513778,53.2770
1329699573778,53.2232
1329699633789,53.3885
1329699693789,53.3592
1329699753789,53.3611
1329699813789,53.4370
1329699873789,53.3543
1329699933789,53.4029
1329699993789,53.2477
1329700053789,53.3140
1329700113789,53.2485
1329700173789,53.3175
1329700233789,53.4825
1329700293789,53.1145
1329700833789,53.1091
1329700893789,53.2049
1329700953789,53.3025
1329701013789,53.4039
1329701073789,53.3095
1329701133789,53.3065
1329701193789,53.2732
1329701253789,53.1861
1329701313789,53.1898
1329701373789,53.1517
1329701433789,53.3976
1329701493789,53.3839
1329701553789,53.2568
1329701613789,53.2401
1329701673789,53.3219
1329701733789,53.3512
1329701793789,53.2712
1329701853789,53.2865
1329701913789,53.2512
1329701973789,53.1818
1329702033789,53.2339
1329702093789,53.2094
1329702153789,53.1904
1329702213789,53.3564
1329702273789,53.2066
1329702333789,53.3380
1329702393789,53.3070
1329702453789,53.2567
1329702513789,53.2729
1329702573789,53.1936
1329702633789,53.2612
1329702693789,53.1954
1329702753789,53.1613
1329702813789,53.2292
1329702873789,53.2030
1329702933789,53.3036
1329702993789,53.2168
1329703053789,53.4201
1329703113789,53.1369
1329703173789,53.2357
1329703233800,53.2341
1329703293800,53.2078
1329703353800,53.2885
1329703413800,53.3122
1329703473800,53.2842
1329703533800,53.3667
1329703593800,53.3106
1329703653800,53.2396
1329703713800,53.2091
1329703773800,53.2490
1329703833800,53.3451
1329703893800,53.2713
1329703953800,53.3105
1329704013800,53.2983
1329704073800,53.1165
1329704133800,53.2957
1329704193800,53.3470
1329704253800,53.1580
1329704313800,53.1907
1329704373800,53.1689
1329704433800,53.1611
1329704493800,53.1956
1329704553800,53.1906
1329704613800,53.2130
1329704673800,53.3450
1329704733800,53.2306
1329704793800,53.2090
1329704853800,53.2610
1329704913800,53.2140
1329704973800,53.2931
1329705033800,53.3039
1329705093800,53.1603
1329705153800,53.3838
1329705213800,53.2705
1329705273800,53.2786
1329705333800,53.1201
1329705393800,53.0568
1329705453800,53.2422
1329705513800,53.1945
1329705573800,53.2751
1329705633800,53.2895
1329705693800,53.2479
1329705753800,53.3086
1329705813800,53.1969
1329705873800,53.1522
1329705933800,53.1516
1329705993800,53.1669
1329706053800,53.2660
1329706113800,53.3468
1329706173800,53.1690
1329706233800,53.2783
1329706293800,53.3212
1329706353800,53.2747
1329706413800,53.2040
1329706473800,53.1828
1329706533800,53.2284
1329706593800,53.1881
1329706653800,53.2080
1329706713800,53.0468
1329706773800,53.2202
1329706833811,53.1480
1329706893811,53.1679
1329706953811,53.2407
1329707013811,53.0843
1329707073811,53.1238
1329707133811,53.2185
1329707193811,53.1251
1329707253811,52.8737
1329707313811,53.0847
1329707373811,53.1185
1329707433811,53.1636
1329707493811,53.1269
1329707553811,53.2110
1329707613811,53.0209
1329707673811,53.0061
1329707733811,53.1773
1329707793811,53.0090
1329707853811,53.0450
1329707913811,52.9997
1329707973811,53.1673
1329708033811,53.1688
1329708093811,52.8850
1329708153811,52.9747
1329708213811,53.0445
1329708273811,52.9534
1329708333811,52.9302
1329708393811,52.8810
1329708453811,53.0487
1329708513811,53.1118
1329708573811,52.9067
1329708633811,52.9492
1329708693811,52.9404
1329708753811,52.9009
1329708813811,52.7276
1329708873811,53.0169
1329708933811,52.8814
1329708993811,52.9530
1329709053811,52.7527
1329709113811,52.9861
1329709173811,52.7698
1329709233811,52.8281
1329709293811,52.8569
1329709353811,53.0630
1329709413811,52.9546
1329709473811,52.9855
1329709533811,52.9643
1329709593811,52.9396
1329709653811,52.9169
1329709713811,53.0346
1329709773811,52.9369
1329709833811,53.0062
1329709893811,52.9297
1329709953811,53.2145
1329710013811,53.0104
1329710073811,53.0149
1329710133811,53.1111
1329710193811,53.1007
1329710253811,52.7956
1329710313811,52.9620
1329710373811,52.8334
1329710433823,53.0677
1329710493823,52.8800
1329710553823,52.8996
1329710613823,53.0608
1329710673823,53.0664
1329710733823,52.9874
1329710793823,53.0334
1329710853823,53.1172
1329710913823,52.9542
1329710973823,52.8038
1329711033823,53.0371
1329711093823,53.1503
1329711153823,53.0292
1329711213823,53.1606
1329711273823,53.1106
1329711333823,52.9721
1329711393823,52.9976
1329711453823,53.0374
1329711513823,53.0602
1329711573823,52.9071
1329711633823,52.8799
1329711693823,53.0738
1329711753823,52.8686
1329711813823,53.0210
1329711873823,52.9553
1329711933823,52.9623
1329711993823,52.9055
1329712053823,52.8410
1329712113823,53.1095
1329712173823,52.8960
1329712233823,52.8634
1329712293823,52.9679
1329712353823,53.0625
1329712413823,53.0708
1329712473823,52.8285
1329712533823,52.9110
1329712593823,52.9148
1329712653823,52.7975
1329712713823,52.9925
1329712773823,53.0061
1329712833823,52.8454
1329712893823,53.0054
1329712953823,52.8901
1329713013823,52.9241
1329713073823,52.8888
1329713133823,53.0093
1329713193823,52.8594
1329713253823,52.6508
1329713313823,52.6560
1329713373823,52.7840
1329713433823,52.5970
1329713493823,52.6714
1329713553823,52.6967
1329713613823,52.7067
1329713673823,52.7754
1329713733823,52.7181
1329713793823,52.8353
1329713853823,52.7512
1329713913823,52.7283
1329713973823,52.7138
1329714033834,52.4963
1329714093834,52.7319
1329714153834,52.5674
1329714213834,52.7450
1329714273834,52.8856
1329714333834,52.7977
1329714393834,52.7954
1329714453834,52.8202
1329714513834,52.9738
1329714573834,53.0937
1329714633834,53.1800
1329714693834,53.2350
1329714753834,53.1703
1329714813834,53.0872
1329714873834,53.0968
1329714933834,52.9023
1329714993834,53.1195
1329715053834,53.0253
1329715113834,53.1289
1329715173834,53.0845
1329715233834,53.1970
1329715293834,53.2039
1329715353834,53.1809
1329715413834,53.2903
1329715473834,53.3559
1329715533834,53.1383
1329715593834,53.2407
1329715653834,53.4098
1329715713834,53.1787
1329715773834,53.2376
1329715833834,53.3576
1329715893834,53.4530
1329715953834,53.2896
1329716013834,53.3352
1329716073834,53.2702
1329716133834,53.1180
1329716193834,53.2471
1329716253834,53.1611
1329716313834,53.0245
1329716373834,53.2573
1329716433834,53.0780
1329716493834,53.0453
1329716553834,53.1530
1329716613834,53.2084
1329716673834,53.2025
1329716733834,53.3668
1329716793834,53.2709
1329716853834,53.2333
1329716913834,53.1439
1329716973834,53.4135
1329717033834,53.3644
1329717093834,53.2954
1329717153834,53.2620
1329717213834,53.1504
1329717273834,53.2429
1329717333834,53.1416
1329717393834,53.2203
1329717453834,53.1325
1329717513834,53.1577
1329717573834,53.2450
1329717633846,53.2811
1329717693846,53.3415
1329717753846,53.2484
1329717813846,53.1997
1329717873846,53.3493
1329717933846,53.2112
1329717993846,53.0031
1329718053846,53.0829
1329718113846,53.1337
1329718173846,53.1576
1329718233846,53.2134
1329718293846,53.0932
1329718353846,53.2461
1329718413846,53.2806
1329718473846,53.3597
1329718533846,53.1279
1329718593846,53.1561
1329718653846,53.3359
1329718713846,53.3105
1329718773846,53.1321
1329718833846,53.0942
1329718893846,53.0644
1329718953846,52.9682
1329719013846,53.2717
1329719073846,53.1383
1329719133846,53.0487
1329719193846,52.9336
1329719253846,52.8570
1329719313846,53.0351
1329719373846,53.0796
1329719433846,52.9177
1329719493846,53.0098
1329719553846,52.9460
1329719613846,52.9618
1329719673846,52.8430
1329719733846,52.8718
1329719793846,52.9727
1329719853846,53.0233
1329719913846,52.9441
1329719973846,53.0889
1329720033846,53.1167
1329720093846,52.9750
1329720153846,53.2269
1329720213846,53.2611
1329720273846,53.1449
1329720333846,53.2069
1329720393846,53.3641
1329720453846,53.3234
1329720513846,53.3338
1329720573846,53.3939
1329720633846,53.3604
1329720693846,53.4487
1329720753846,53.4704
1329720813846,53.4873
1329720873846,53.4439
1329720933846,53.5392
1329720993846,53.5669
1329721053846,53.4552
1329721113846,53.5145
1329721173846,53.4491
1329721233857,53.6317
1329721293857,53.4925
1329721353857,53.9455
1329721413857,53.3825
1329721473857,53.3691
1329721533857,53.4067
1329721593857,53.3486
1329721653857,53.3619
1329721713857,53.4654
1329721773857,53.2057
1329721833857,53.3273
1329721893857,53.3134
1329721953857,53.2742
1329722013857,53.3071
1329722073857,53.2390
1329722133857,53.3009
1329722193857,53.0945
1329722253857,53.2427
1329722313857,53.1746
1329722373857,53.0709
1329722433857,53.2621
1329722493857,53.2212
1329722553857,53.1990
1329722613857,53.1464
1329722673857,53.1497
1329722733857,53.0251
1329722793857,53.2221
1329722853857,53.0962
1329722913857,53.0382
1329722973857,53.0661
1329723033857,52.9792
1329723093857,52.9847
1329723153857,53.0916
1329723213857,53.1642
1329723273857,52.9723
1329723333857,53.1251
1329723393857,52.9607
1329723453857,53.0704
1329723513857,53.0078
1329723573857,53.1458
1329723633857,52.9611
1329723693857,53.0428
1329723753857,53.1878
1329723813857,52.8840
1329723873857,52.9442
1329723933857,53.2170
1329723993857,53.0910
1329724053857,53.0381
1329724113857,53.1941
1329724173857,53.1440
1329724233857,52.9539
1329724293857,53.3027
1329724353857,53.2501
1329724413857,53.1038
1329724473857,53.1169
1329724533857,53.0241
1329724593857,53.1744
1329724653857,53.2452
1329724713857,53.0828
1329724773857,53.1861
1329724833869,53.1497
1329724893869,53.1520
1329724953869,53.1215
1329725013869,53.1535
1329725073869,53.0466
1329725133869,53.2324
1329725193869,53.1288
1329725253869,53.2286
1329725313869,53.2271
1329725373869,53.1233
1329725433869,53.2124
1329725493869,53.2647
1329725553869,53.0986
1329725613869,53.3233
1329725673869,53.3167
1329725733869,53.1668
1329725793869,53.2675
1329725853869,53.2910
1329725913869,53.3958
1329725973869,53.3533
1329726033869,53.3019
1329726093869,53.2939
1329726153869,53.3636
1329726213869,53.3542
1329726273869,53.2078
1329726333869,53.2761
1329726393869,53.4569
1329726453869,53.3843
1329726513869,53.5416
1329726573869,53.2992
1329726633869,53.4329
1329726693869,53.3045
1329726753869,53.2743
1329726813869,53.4055
1329726873869,53.4129
1329726933869,53.3678
1329726993869,53.4908
1329727053869,53.3145
1329727113869,53.2554
1329727173869,53.5243
1329727233869,53.3711
1329727293869,53.5874
1329727353869,53.3804
1329727413869,53.4539
1329727473869,53.4546
1329727533869,53.4282
1329727593869,53.4085
1329727653869,53.3841
1329727713869,53.5118
1329727773869,53.4284
1329727833869,53.4328
1329727893869,53.5975
1329727953869,53.4191
1329728013869,53.3220
1329728073869,53.5580
1329728133869,53.4451
1329728193869,53.4379
1329728253869,53.5558
1329728313869,53.5771
1329728373869,53.6693
1329728433881,53.4873
1329728493881,53.5347
1329728553881,53.6209
1329728613881,53.5445
1329728673881,53.3557
1329728733881,53.5104
1329728793881,53.4246
1329728853881,53.5947
1329728913881,53.4456
1329728973881,53.5496
1329729033881,53.5590
1329729093881,53.5978
1329729153881,53.5436
1329729213881,53.4665
1329729273881,53.4106
1329729333881,53.4150
1329729393881,53.5425
1329729453881,53.4489
1329729513881,53.4220
1329729573881,53.4852
1329729633881,53.3749
1329729693881,53.4990
1329729753881,53.4596
1329729813881,53.4354
1329729873881,53.4976
1329729933881,53.5015
1329729993881,53.4498
1329730053881,53.4635
1329730113881,53.3292
1329730173881,53.4686
1329730233881,53.5498
1329730293881,53.4821
1329730353881,53.5690
1329730413881,53.4168
1329730473881,53.4445
1329730533881,53.4995
1329730593881,53.5188
1329730653881,53.5417
1329730713881,53.5102
1329730773881,53.4507
1329730833881,53.4511
1329730893881,53.6081
1329730953881,53.5521
1329731013881,53.5064
1329731073881,53.6297
1329731133881,53.5339
1329731193881,53.6641
1329731253881,53.7478
1329731313881,53.4140
1329731373881,53.6706
1329731433881,53.6595
1329731493881,53.4634
1329731553881,53.5085
1329731613881,53.5609
1329731673881,53.3356
1329731733881,53.6327
1329731793881,53.5963
1329731853881,53.5227
1329731913881,53.6055
1329731973881,53.6195
1329732033893,53.5839
1329732093893,53.6345
1329732153893,53.4840
1329732213893,53.6223
1329732273893,53.6040
1329732333893,53.4558
1329732393893,53.7448
1329732453893,53.6041
1329732513893,53.4968
1329732573893,53.6651
1329732633893,53.5616
1329732693893,53.5347
1329732753893,53.7446
1329732813893,53.4810
1329732873893,53.5536
1329732933893,53.8228
1329732993893,53.6424
1329733053893,53.6062
1329733113893,53.5696
1329733173893,53.6101
1329733233893,53.3726
1329733293893,53.5650
1329733353893,53.4849
1329733413893,53.6589
1329733473893,53.6233
1329733533893,53.7337
1329733593893,53.8009
1329733653893,53.4932
1329733713893,53.5923
1329733773893,53.4922
1329733833893,53.5234
1329733893893,53.3917
1329733953893,53.5971
1329734013893,53.5512
1329734073893,53.4445
1329734133893,53.5102
1329734193893,53.6804
1329734253893,53.5719
1329734313893,53.6168
1329734373893,53.4408
1329734433893,53.4339
1329734493893,53.5466
1329734553893,53.6173
1329734613893,53.4275
1329734673893,53.6462
1329734733893,53.5534
1329734793893,53.4817
1329734853893,53.4033
1329734913893,53.5871
1329734973893,53.6310
1329735033893,53.5014
1329735093893,53.6832
1329735153893,53.5810
1329735213893,53.5968
1329735273893,53.6397
1329735333893,53.6442
1329735393893,53.6004
1329735453893,53.6160
1329735513893,53.6691
1329735573893,53.6620
1329735633904,53.6501
1329735693904,53.4642
1329735753904,53.5638
1329735813904,53.6114
1329735873904,53.4026
1329735933904,53.5287
1329735993904,53.5774
1329736053905,53.5726
1329736113905,53.4780
1329736173905,53.4814
1329736233905,53.6514
1329736293905,53.6128
1329736353904,53.6374
1329736413905,53.4922
1329736473905,53.5646
1329736533905,53.5958
1329736593905,53.6546
1329736653905,53.6921
1329736713905,53.6415
1329736773905,53.5139
1329736833905,53.5041
1329736893905,53.6470
1329736953905,53.6969
1329737013904,53.5902
1329737073904,53.5947
1329737133904,53.6563
1329737193904,53.6132
1329737253904,53.5704
1329737313904,53.6102
1329737373904,53.6302
1329737433905,53.5492
1329737493905,53.6108
1329737553905,53.6802
1329737613905,53.4567
1329737673904,53.4626
1329737733905,53.5420
1329737793905,53.6342
1329737853905,53.4728
1329737913905,53.6207
1329737973905,53.5471
1329738033905,53.4431
1329738093905,53.5341
1329738153905,53.5854
1329738213905,53.5580
1329738273905,53.6051
1329738333904,53.6275
1329738393904,53.5944
1329738453904,53.5594
1329738513904,53.6125
1329738573904,53.6301
1329738633904,53.4088
1329738693904,53.5105
1329738753905,53.4370
1329738813905,53.4854
1329738873905,53.5336
1329738933905,53.5810
1329738993905,53.4045
1329739053904,53.5544
1329739113905,53.5419
1329739173905,53.4836
1329739233916,53.4716
1329739293916,53.3844
1329739353916,53.6217
1329739413916,53.4684
1329739473916,53.5157
1329739533916,53.5527
1329739593916,53.5157
1329739653916,53.5582
1329739713916,53.5656
1329739773916,53.3355
1329739833916,53.7285
1329739893916,53.6234
1329739953916,53.3674
1329740013916,53.5593
1329740073916,53.5237
1329740133916,53.4280
1329740193916,53.5071
1329740253916,53.6077
1329740313916,53.5225
1329740373916,53.4409
1329740433916,53.6398
1329740493916,53.5997
1329740553916,53.6340
1329740613916,53.4357
1329740673916,53.5541
1329740733916,53.5900
1329740793916,53.4229
1329740853916,53.4513
1329740913916,53.3564
1329740973916,53.3552
1329741033916,53.4916
1329741093916,53.4585
1329741153916,53.4328
1329741213916,53.4182
1329741273916,53.6144
1329741333916,53.5131
1329741393916,53.5471
1329741453916,53.4641
1329741513916,53.5383
1329741573916,53.4622
1329741633916,53.5368
1329741693916,53.3899
1329741753916,53.4097
1329741813916,53.4715
1329741873916,53.4884
1329741933916,53.4092
1329741993916,53.3140
1329742053916,53.4623
1329742113916,53.4198
1329742173916,53.3556
1329742233916,53.3290
1329742293916,53.3569
1329742353916,53.3647
1329742413916,53.2871
1329742473916,53.2503
1329742533916,53.3427
1329742593916,53.2808
1329742653916,53.3476
1329742713916,53.3949
1329742773916,53.1779
1329742833928,53.3600
1329742893928,53.4182
1329742953928,53.2611
1329743013928,53.1459
1329743073928,53.3269
1329743133928,53.3545
1329743193928,53.2931
1329743253928,53.2793
1329743313928,53.2494
1329743373928,53.3263
1329743433928,53.2560
1329743493928,53.1013
1329743553928,53.2539
1329743613928,53.3373
1329743673928,53.1426
1329743733928,53.0178
1329743793928,53.0506
1329743853928,53.0269
1329743913928,52.9049
1329743973928,53.0337
1329744033928,53.1496
1329744093928,53.2352
1329744153928,53.1157
1329744213928,52.9427
1329744273928,53.1082
1329744333928,52.9646
1329744393928,53.1292
1329744453928,52.9996
1329744513928,53.0337
1329744573928,52.9183
1329744633928,52.9118
1329744693928,53.0203
1329744753928,53.0439
1329744813928,52.9393
1329744873928,52.9693
1329744933928,52.8734
1329744993928,52.8947
1329745053928,52.9001
1329745113928,52.8507
1329745173928,52.9409
1329745233928,52.9776
1329745293928,52.9545
1329745353928,52.8870
1329745413928,52.8218
1329745473928,52.8097
1329745533928,52.8392
1329745593928,52.7357
1329745653928,52.7276
1329745713928,52.8362
1329745773928,52.8775
1329745833928,52.7432
1329745893928,52.8303
1329745953928,52.8476
1329746013928,52.7185
1329746073928,52.6635
1329746133928,52.7629
1329746193928,52.8948
1329746253928,52.8221
1329746313928,52.9238
1329746373928,52.8623
1329746433940,52.8162
1329746493940,52.7832
1329746553940,52.7613
1329746613940,52.8683
1329746673940,52.6529
1329746733940,52.6481
1329746793940,52.7365
1329746853940,52.7144
1329746913940,52.7242
1329746973940,52.8095
1329747033940,52.6818
1329747093940,52.5938
1329747153940,52.7414
1329747213940,52.6622
1329747273940,52.6143
1329747333940,52.6851
1329747393940,52.7590
1329747453940,52.5285
1329747513940,52.4861
1329747573940,52.5366
1329747633940,52.4615
1329747693940,52.6984
1329747753940,52.6282
1329747813940,52.5128
1329747873940,52.6085
1329747933940,52.4978
1329747993940,52.6138
1329748053940,52.6082
1329748113940,52.5149
1329748173940,52.4582
1329748233940,52.5498
1329748293940,52.4250
1329748353940,52.5378
1329748413940,52.5172
1329748473940,52.5575
1329748533940,52.5219
1329748593940,52.4828
1329748653940,52.4794
1329748713940,52.4539
1329748773940,52.4622
1329748833940,52.5576
1329748893940,52.5236
1329748953940,52.4117
1329749013940,52.5822
1329749073940,52.5288
1329749133940,52.4041
1329749193940,52.4887
1329749253940,52.4853
1329749313940,52.5525
1329749373940,52.5675
1329749433940,52.6591
1329749493940,52.5207
1329749553940,52.5992
1329749613940,52.5034
1329749673940,52.6189
1329749733940,52.5736
1329749793940,52.6035
1329749853940,52.6884
1329749913940,52.6773
1329749973940,52.6477
1329750033952,52.6729
1329750093952,52.5658
1329750153952,52.6786
1329750213952,52.6565
1329750273952,52.7413
1329750333952,52.6397
1329750393951,52.6855
1329750453951,52.7614
1329750513951,52.7110
1329750573951,52.7570
1329750633951,52.6073
1329750693951,52.6465
1329750753951,52.6709
1329750813951,52.6261
1329750873952,52.6140
1329750933952,52.6648
1329750993952,52.6988
1329751053951,52.8848
1329751113951,52.7308
1329751173951,52.8643
1329751233952,52.7785
1329751293952,52.9649
1329751353952,52.8152
1329751413952,52.7416
1329751473952,52.8180
1329751533952,52.8597
1329751593952,52.7433
1329751653952,52.7878
1329751713951,52.7385
1329751773951,52.7816
1329751833951,52.8841
1329751893951,52.8573
1329751953951,52.7969
1329752013951,52.8789
1329752073951,52.8559
1329752133951,52.8881
1329752193951,52.8269
1329752253952,52.9655
1329752313952,52.7756
1329752373952,52.9162
1329752433951,52.9576
1329752493951,52.9379
1329752553952,52.9168
1329752613952,52.8489
1329752673952,52.9274
1329752733952,52.8572
1329752793952,52.8600
1329752853952,52.9359
1329752913952,52.9452
1329752973952,52.7530
1329753033952,53.1380
1329753093951,52.8665
1329753153951,52.8204
1329753213951,52.9585
1329753273951,52.9935
1329753333951,52.8659
1329753393951,53.0255
1329753453951,52.8203
1329753513951,52.9931
1329753573952,52.7977
1329753633963,53.1596
1329753693963,52.9368
1329753753963,52.7681
1329753813963,52.9414
1329753873963,52.9640
1329753933963,52.8917
1329753993963,52.7739
1329754053963,52.7394
1329754113963,53.0665
1329754173963,52.8227
1329754233963,52.8908
1329754293963,52.8064
1329754353963,52.8689
1329754413963,52.9926
1329754473963,52.7976
1329754533963,52.7611
1329754593963,52.9366
1329754653963,52.9163
1329754713963,53.0062
1329754773963,52.8469
1329754833963,52.9349
1329754893963,52.9010
1329754953963,52.9538
1329755013963,52.8964
1329755073963,52.9821
1329755133963,53.0754
1329755193963,53.0896
1329755253963,53.0214
1329755313963,53.0281
1329755373963,52.9815
1329755433963,53.0031
1329755493963,52.9800
1329755553963,53.1416
1329755613963,53.0613
1329755673963,52.9191
1329755733963,52.9447
1329755793963,52.8881
1329755853963,52.8441
1329755913963,53.1122
1329755973963,52.9194
1329756033963,53.1195
1329756093963,53.0937
1329756153963,53.0551
1329756213963,52.9743
1329756273963,52.9311
1329756333963,53.0328
1329756393963,52.9826
1329756453963,52.9354
1329756513963,53.0400
1329756573963,52.8376
1329756633963,53.0298
1329756693963,52.8703
1329756753963,52.8508
1329756813963,52.9903
1329756873963,52.9506
1329756933963,52.9638
1329756993963,52.8008
1329757053963,52.8139
1329757113963,52.9759
1329757173963,52.8006
1329757233974,52.9558
1329757293974,52.8720
1329757353974,52.7992
1329757413974,52.7762
1329757473974,52.8137
1329757533974,52.7525
1329757593974,52.8205
1329757653974,52.7790
1329757713974,52.8151
1329757773974,53.0133
1329757833974,52.8169
1329757893974,52.8430
1329757953974,52.9473
1329758013974,52.8421
1329758073974,52.8045
1329758133974,52.9312
1329758193974,52.7689
1329758253974,52.9611
1329758313974,52.9647
1329758373974,52.8640
1329758433974,52.8757
1329758493974,52.8589
1329758553974,52.8601
1329758613974,52.6711
1329758673974,52.8565
1329758733974,52.8784
1329758793974,52.7165
1329758853974,52.9367
1329758913974,52.7035
1329758973974,52.9354
1329759033974,52.8058
1329759093974,52.7042
1329759153974,52.8313
1329759213974,52.9810
1329759273974,52.8440
1329759333974,52.7266
1329759393974,52.8787
1329759453974,52.6833
1329759513974,52.8140
1329759573974,52.7733
1329759633974,52.7737
1329759693974,52.8080
1329759753974,52.8334
1329759813974,52.8322
1329759873974,52.7563
1329759933974,52.7597
1329759993974,52.7637
1329760053974,52.7543
1329760113974,52.8721
1329760173974,52.6954
1329760233974,52.8176
1329760293974,52.5742
1329760353974,52.8037
1329760413974,52.8294
1329760473974,52.6702
1329760533974,52.7445
1329760593974,52.5119
1329760653974,52.7861
1329760713974,52.6678
1329760773974,52.7698
1329760833985,52.6547
1329760893985,52.5890
1329760953985,52.7278
1329761013985,52.7721
1329761073985,52.5899
1329761133985,52.6938
1329761193985,52.6781
1329761253985,52.6547
1329761313985,52.7315
1329761373985,52.6577
1329761433985,52.5989
1329761493985,52.5723
1329761553985,52.5496
1329761613985,52.6774
1329761673985,52.5663
1329761733985,52.8034
1329761793985,52.7033
1329761853985,52.5351
1329761913985,52.6597
1329761973985,52.6243
1329762033985,52.6524
1329762093985,52.6703
1329762153985,52.5584
1329762213985,52.6482
1329762273985,52.7828
1329762333985,52.6749
1329762393985,52.8180
1329762453985,52.7424
1329762513985,52.7661
1329762573985,52.7304
1329762633985,52.7231
1329762693985,52.7000
1329762753985,52.7500
1329762813985,52.6165
1329762873985,52.6455
1329762933985,52.3874
1329762993985,52.6188
1329763053985,52.7884
1329763113985,52.6563
1329763173985,52.5616
1329763233985,52.6882
1329763293985,52.5908
1329763353985,52.6393
1329763413985,52.5448
1329763473985,52.7909
1329763533985,52.6521
1329763593985,52.5566
1329763653985,52.5541
1329763713985,52.5571
1329763773985,52.5984
1329763833985,52.7131
1329763893985,52.6801
1329763953985,52.6601
1329764013985,52.6203
1329764073985,52.5847
1329764133985,52.6799
1329764193985,52.7125
1329764253985,52.5321
1329764313985,52.7716
1329764373985,52.5948
1329764433996,52.6760
1329764493996,52.6551
1329764553996,52.4396
1329764613996,52.5970
1329764673996,52.7082
1329764733996,52.6288
1329764793996,52.5902
1329764853996,52.4836
1329764913996,52.5160
1329764973996,52.8067
1329765033996,52.6489
1329765093996,52.7408
1329765153996,52.4746
1329765213996,52.5519
1329765273996,52.5403
1329765333996,52.6209
1329765393996,52.7084
1329765453996,52.6484
1329765513996,52.5581
1329765573996,52.8773
1329765633996,52.5373
1329765693996,52.6809
1329765753996,52.5882
1329765813996,52.5663
1329765873996,52.5883
1329765933996,52.6060
1329765993996,52.5994
1329766053996,52.5234
1329766113996,52.4864
1329766173996,52.4906
1329766233996,52.6040
1329766293996,52.7306
1329766353996,52.5652
1329766413996,52.6052
1329766473996,52.7523
1329766533996,52.6577
1329766593996,52.6979
1329766653996,52.6727
1329766713996,52.6327
1329766773996,52.5919
1329766833996,52.5386
1329766893996,52.4836
1329766953996,52.6275
1329767013996,52.4174
1329767073996,52.5634
1329767133996,52.5297
1329767193996,52.6076
1329767253996,52.5248
1329767313996,52.5772
1329767373996,52.4691
1329767433996,52.6095
1329767493996,52.6131
1329767553996,52.6002
1329767613996,52.6198
1329767673996,52.4009
1329767733996,52.5720
1329767793996,52.6215
1329767853996,52.4909
1329767913996,52.5754
1329767973996,52.5429
1329768034007,52.5522
1329768094007,52.6309
1329768154007,52.5471
1329768214007,52.5467
1329768274007,52.5913
1329768334007,52.5188
1329768394007,52.6704
1329768454007,52.6670
1329768514007,52.6611
1329768574007,52.5479
1329768634007,52.6824
1329768694007,52.5570
1329768754007,52.6443
1329768814007,52.6476
1329768874007,52.6647
1329768934007,52.5635
1329768994007,52.6102
1329769054007,52.5659
1329769114007,52.7516
1329769174007,52.6896
1329769234007,52.6019
1329769294007,52.5977
1329769354007,52.5726
1329769414007,52.6077
1329769474007,52.6954
1329769534007,52.6523
1329769594007,52.6918
1329769654007,52.5704
1329769714007,52.6437
1329769774007,52.5972
1329769834007,52.6090
1329769894007,52.5951
1329769954007,52.6096
1329770014007,52.5826
1329770074007,52.6279
1329770134007,52.7045
1329770194007,52.6114
1329770254007,52.6790
1329770314007,52.6768
1329770374007,52.7339
1329770434007,52.6705
1329770494007,52.5801
1329770554007,52.5084
1329770614007,52.4882
1329770674007,52.5241
1329770734007,52.6790
1329770794007,52.6885
1329770854007,52.6447
1329770914007,52.7115
1329770974007,52.6634
1329771034007,52.6244
1329771094007,52.6978
1329771154007,52.8053
1329771214007,52.6546
1329771274007,52.6550
1329771334007,52.7351
1329771394007,52.6204
1329771454007,52.7630
1329771514007,52.6084
1329771574007,52.6582
1329771634018,52.7771
1329771694018,52.7204
1329771754018,52.7514
1329771814018,52.8053
1329771874018,52.8878
1329771934018,52.8985
1329771994018,52.7818
1329772054018,52.7396
1329772114018,52.6255
1329772174018,52.8716
1329772234018,52.7735
1329772294018,52.8605
1329772354018,52.8327
1329772414018,52.8647
1329772474018,52.9443
1329772534018,52.7314
1329772594018,52.8470
1329772654018,52.6331
1329772714018,52.8502
1329772774018,52.5736
1329772834018,52.6904
1329772894018,52.8810
1329772954018,52.8025
1329773014018,52.9012
1329773074018,52.7665
1329773134018,52.7671
1329773194018,52.7639
1329773254018,53.0239
1329773314018,52.9622
1329773374018,52.9120
1329773434018,52.8006
1329773494018,52.8698
1329773554018,52.7715
1329773614018,52.8888
1329773674018,52.7852
1329773734018,52.8118
1329773794018,52.8146
1329773854018,52.9032
1329773914018,52.9096
1329773974018,52.8537
1329774034018,52.8667
1329774094018,52.8494
1329774154018,53.2443
1329774214018,52.9867
1329774274018,53.0364
1329774334018,52.8827
1329774394018,52.9694
1329774454018,52.9721
1329774514018,52.8282
1329774574018,53.0647
1329774634018,52.9763
1329774694018,52.9094
1329774754018,52.8793
1329774814018,52.9037
1329774874018,52.8896
1329774934018,53.0143
1329774994018,52.9439
1329775054018,52.7961
1329775114018,52.8538
1329775174018,52.8484
1329775234028,52.8861
1329775294028,52.8655
1329775354028,52.8605
1329775414028,52.7820
1329775474028,52.8135
1329775534028,52.7086
1329775594028,52.8904
1329775654028,52.9558
1329775714028,53.0020
1329775774028,52.8767
1329775834028,52.8246
1329775894028,52.7700
1329775954028,52.7097
1329776014028,52.6768
1329776074028,52.9571
1329776134028,52.8382
1329776194028,52.7346
1329776254028,52.8217
1329776314028,52.7304
1329776374028,52.9141
1329776434028,52.8714
1329776494028,52.9079
1329776554028,52.9410
1329776614028,52.8510
1329776674028,52.8069
1329776734028,52.8063
1329776794028,52.7737
1329776854028,52.7246
1329776914028,52.7977
1329776974028,52.8091
1329777034028,52.7417
1329777094028,52.8402
1329777154028,52.9341
1329777214028,52.9360
1329777274028,52.8259
1329777334028,52.8374
1329777394028,52.8498
1329777454028,52.7877
1329777514028,52.7520
1329777574028,52.9466
1329777634028,52.9114
1329777694028,52.9721
1329777754028,52.6519
1329777814028,52.9181
1329777874028,52.8255
1329777934028,52.7666
1329777994028,52.7289
1329778054028,52.8182
1329778114028,52.8755
1329778174028,52.9121
1329778234028,52.7731
1329778294028,52.8170
1329778354028,52.8673
1329778414028,52.9438
1329778474028,52.8324
1329778534028,52.8057
1329778594028,52.7406
1329778654028,52.8733
1329778714028,52.7365
1329778774028,52.8692
1329778834039,52.7808
1329778894039,52.9494
1329778954039,52.8089
1329779014039,52.6574
1329779074039,52.8516
1329779134039,52.8087
1329779194039,52.9012
1329779254039,52.6528
1329779314039,52.8201
1329779374039,52.6685
1329779434039,52.9768
1329779494039,52.7414
1329779554039,52.6784
1329779614039,52.8536
1329779674039,53.2206
1329779734039,53.1225
1329779794039,52.7450
1329779854039,52.7376
1329779914039,52.6905
1329779974039,52.9102
1329780034039,52.8000
1329780094039,52.8596
1329780154039,52.6775
1329780214039,52.8022
1329780274039,52.6436
1329780334039,52.8924
1329780394039,52.8333
1329780454039,52.8600
1329780514039,52.7740
1329780574039,52.6453
1329780634039,52.7034
1329780694039,52.7419
1329780754039,52.7038
1329780814039,52.7148
1329780874039,52.8980
1329780934039,52.6107
1329780994039,52.7529
1329781054039,52.7261
1329781114039,52.7682
1329781174039,52.8784
1329781234039,52.8027
1329781294039,52.7671
1329781354039,52.7500
1329781414039,52.8808
1329781474039,52.7555
1329781534039,52.6024
1329781594039,52.6346
1329781654039,52.7430
1329781714039,52.8875
1329781774039,52.7503
1329781834039,52.8186
1329781894039,52.7926
1329781954039,52.7835
1329782014039,52.7901
1329782074039,52.8109
1329782134039,52.6891
1329782194039,52.6836
1329782254039,52.8546
1329782314039,52.8143
1329782374039,52.6339