1329955234567,53.1232
1329955294567,52.9271
1329955354567,53.0278
1329955414567,52.9901
1329955474567,53.0100
1329955534567,52.8858
1329955594567,52.9905
1329955654567,53.0313
1329955714567,52.9038
1329955774567,53.0207
1329955834567,52.9676
1329955894567,52.8633
1329955954567,52.9775
1329956014567,53.0541
1329956074567,53.0279
1329956134567,52.9146
1329956194567,52.8002
1329956254567,53.0053
1329956314567,52.9350
1329956374567,53.0335
1329956434567,52.9330
1329956494567,52.8966
1329956554567,53.0047
1329956614567,52.8029
1329956674567,52.8930
1329956734567,52.9642
1329956794567,52.8943
1329956854567,53.0041
1329956914567,52.9445
1329956974567,53.0232
1329957034567,52.9687
1329957094567,53.0078
1329957154567,52.8143
1329957214567,53.3899
1329957274567,52.9385
1329957334567,52.9827
1329957394567,52.7676
1329957454567,52.9689
1329957514567,52.8420
1329957574567,52.9888
1329957634567,52.8529
1329957694567,52.8215
1329957754567,52.9756
1329957814567,52.7574
1329957874567,52.8778
1329957934567,52.8696
1329957994567,52.8528
1329958054567,53.0042
1329958114567,52.7870
1329958174567,52.9665
1329958234567,52.7342
1329958294567,52.8683
1329958354567,52.7950
1329958414567,52.7960
1329958474567,52.9836
1329958534567,52.7021
1329958594567,52.8543
1329958654567,52.8662
1329958714567,52.8349
1329958774567,52.7083
1329958834577,52.9579
1329958894577,52.8803
1329958954577,52.9346
1329959014577,52.7396
1329959074577,52.9114
1329959134577,52.9182
1329959194577,52.9313
1329959254577,52.8610
1329959314577,52.8448
1329959374577,52.7647
1329959434577,52.7413
1329959494577,52.8862
1329959554577,53.0178
1329959614577,52.7668
1329959674577,52.9473
1329959734577,52.8120
1329959794577,52.8368
1329959854577,52.9858
1329959914577,52.6757
1329959974577,52.8597
1329960034577,52.9054
1329960094577,52.8118
1329960154577,52.9568
1329960214577,52.8535
1329960274577,52.9036
1329960334577,52.8445
1329960394577,52.8630
1329960454577,52.7671
1329960514577,52.7793
1329960574577,52.8011
1329960634577,52.9360
1329960694577,52.9624
1329960754577,52.9275
1329960814577,52.7876
1329960874577,52.7105
1329960934577,52.8148
1329960994577,52.8222
1329961054577,52.9073
1329961114577,52.7406
1329961174577,52.9097
1329961234577,52.8542
1329961294577,52.8176
1329961354577,52.7689
1329961414577,52.6958
1329961474577,52.7756
1329961534577,52.7304
1329961594577,52.7511
1329961654577,52.8349
1329961714577,52.7347
1329961774577,52.7530
1329961834577,52.7540
1329961894577,52.6695
1329961954577,52.7829
1329962014577,52.7283
1329962074577,52.7355
1329962134577,52.6553
1329962194577,52.7635
1329962254577,52.7733
1329962314577,52.8532
1329962374577,52.7254
1329962434588,52.7223
1329962494588,52.8439
1329962554588,52.6641
1329962614588,52.6872
1329962674588,52.7796
1329962734588,52.7190
1329962794588,52.8152
1329962854588,52.6852
1329962914588,52.7418
1329962974588,52.6804
1329963034588,52.8040
1329963094588,52.6386
1329963154588,52.8489
1329963214588,52.7201
1329963274588,52.5593
1329963334588,52.7962
1329963394588,52.7945
1329963454588,52.6810
1329963514588,52.6568
1329963574588,52.7265
1329963634588,52.6937
1329963694588,52.8627
1329963754588,52.7621
1329963814588,52.6651
1329963874588,52.7640
1329963934588,52.6693
1329963994588,52.6812
1329964054588,52.7160
1329964114588,52.7447
1329964174588,52.7938
1329964234588,52.6081
1329964294588,52.6277
1329964354588,52.7333
1329964414588,52.6644
1329964474588,52.6594
1329964534588,52.7031
1329964594588,52.7177
1329964654588,52.6576
1329964714588,52.8541
1329964774588,52.7653
1329964834588,52.8089
1329964894588,52.7139
1329964954588,52.7111
1329965014588,52.6837
1329965074588,52.8143
1329965134588,52.7683
1329965194588,52.6417
1329965254588,52.6252
1329965314588,52.7472
1329965374588,52.7176
1329965434588,52.7625
1329965494588,52.5733
1329965554588,52.5215
1329965614588,52.7951
1329965674588,52.6908
1329965734588,52.7963
1329965794588,52.7609
1329965854588,52.6441
1329965914588,52.8720
1329965974588,52.7702
1329966034599,52.6366
1329966094599,52.8293
1329966154599,52.6530
1329966214599,52.7040
1329966274599,52.7573
1329966334599,52.5885
1329966394599,52.5605
1329966454599,52.6816
1329966514599,52.5963
1329966574599,52.7043
1329966634599,52.6075
1329966694599,52.7237
1329966754599,52.6483
1329966814599,52.7956
1329966874599,52.6962
1329966934599,52.7014
1329966994599,52.6368
1329967054599,52.6240
1329967114599,52.6541
1329967174599,52.7134
1329967234599,52.6775
1329967294599,52.6496
1329967354599,52.5231
1329967414599,52.7865
1329967474599,52.6210
1329967534599,52.6361
1329967594599,52.6734
1329967654599,52.5335
1329967714599,52.5984
1329967774599,52.5302
1329967834599,52.7355
1329967894599,52.5915
1329967954599,52.6714
1329968014599,52.5818
1329968074599,52.5408
1329968134599,52.6234
1329968194599,52.6377
1329968254599,52.6715
1329968314599,52.4673
1329968374599,52.4923
1329968434599,52.6439
1329968494599,52.6302
1329968554599,52.5795
1329968614599,52.6022
1329968674599,52.6976
1329968734599,52.6237
1329968794599,52.5905
1329968854599,52.5267
1329968914599,52.6341
1329968974599,52.4856
1329969034599,52.5912
1329969094599,52.6378
1329969154599,52.6073
1329969214599,52.6237
1329969274599,52.6332
1329969334599,52.5435
1329969394599,52.6903
1329969454599,52.4960
1329969514599,52.4940
1329969574599,52.5266
1329969634610,52.4711
1329969694610,52.4556
1329969754610,52.5988
1329969814610,52.6107
1329969874610,52.6174
1329969934610,52.6373
1329969994610,52.6050
1329970054610,52.6512
1329970114610,52.5766
1329970174610,52.7335
1329970234610,52.7118
1329970294610,52.4767
1329970354610,52.6634
1329970414610,52.6412
1329970474610,52.5200
1329970534610,52.6633
1329970594610,52.7428
1329970654610,52.5379
1329970714610,52.6210
1329970774610,52.6992
1329970834610,52.7472
1329970894610,52.6462
1329970954610,52.6599
1329971014610,52.7923
1329971074610,52.6478
1329971134610,52.8133
1329971194610,52.7030
1329971254610,52.6876
1329971314610,52.7414
1329971374610,52.7229
1329971434610,52.7633
1329971494610,52.6714
1329971554610,52.8094
1329971614610,52.8167
1329971674610,52.7412
1329971734610,52.7089
1329971794610,52.8651
1329971854610,52.7433
1329971914610,52.9077
1329971974610,52.8306
1329972034610,52.8165
1329972094610,52.7822
1329972154610,52.6773
1329972214610,52.8731
1329972274610,52.7526
1329972334610,52.7546
1329972394610,52.6797
1329972454610,52.8963
1329972514610,52.7637
1329972574610,52.8324
1329972634610,52.9096
1329972694610,52.9803
1329972754610,52.8723
1329972814610,52.7810
1329972874610,52.8184
1329972934610,52.7223
1329972994610,52.6546
1329973054610,52.6883
1329973114610,52.7746
1329973174610,52.9297
1329973234620,52.7847
1329973294620,52.9956
1329973354620,52.8147
1329973414620,52.6554
1329973474620,52.6875
1329973534620,52.7790
1329973594620,52.8914
1329973654620,52.7085
1329973714620,52.6332
1329973774620,52.7445
1329973834620,52.7909
1329973894620,52.8533
1329973954620,52.6520
1329974014620,52.8324
1329974074620,52.8063
1329974134620,52.7449
1329974194620,52.5770
1329974254620,52.6752
1329974314620,52.7549
1329974374620,52.7101
1329974434620,52.6818
1329974494620,52.7823
1329974554620,52.8926
1329974614620,52.6146
1329974674620,52.8129
1329974734620,52.8095
1329974794620,52.9505
1329974854620,52.8004
1329974914620,52.6817
1329974974620,52.7400
1329975034620,52.7872
1329975094620,52.7735
1329975154620,52.8038
1329975214620,52.8160
1329975274620,52.8293
1329975334620,52.8720
1329975394620,52.7483
1329975454620,52.8939
1329975514620,52.8097
1329975574620,52.8904
1329975634620,52.8004
1329975694620,52.9420
1329975754620,52.7927
1329975814620,52.7948
1329975874620,53.0227
1329975934620,53.0658
1329975994620,52.9048
1329976054620,52.9347
1329976114620,52.9676
1329976174620,52.8228
1329976234620,52.8216
1329976294620,53.0403
1329976354620,52.9486
1329976414620,52.8873
1329976474620,52.8257
1329976534620,52.5865
1329976594620,52.7480
1329976654620,52.9105
1329976714620,52.8701
1329976774620,52.8243
1329976834631,52.7455
1329976894631,52.8631
1329976954631,53.0081
1329977014631,53.0628
1329977074631,52.8014
1329977134631,52.7956
1329977194631,52.9073
1329977254631,52.8207
1329977314631,52.9136
1329977374631,52.8493
1329977434631,52.7966
1329977494631,52.9666
1329977554631,52.8917
1329977614631,52.9720
1329977674631,52.8949
1329977734631,52.8994
1329977794631,52.8544
1329977854631,52.9095
1329977914631,52.8247
1329977974631,52.8892
1329978034631,52.9710
1329978094631,52.9186
1329978154631,53.0277
1329978214631,52.9186
1329978274631,52.9124
1329978334631,53.0918
1329978394631,52.8383
1329978454631,52.9111
1329978514631,52.9469
1329978574631,52.7852
1329978634631,52.9480
1329978694631,52.9746
1329978754631,53.0229
1329978814631,52.9979
1329978874631,52.9661
1329978934631,53.0068
1329978994631,52.9711
1329979054631,53.0560
1329979114631,52.9384
1329979174631,52.9642
1329979234631,52.9998
1329979294631,53.0315
1329979354631,52.9695
1329979414631,52.9719
1329979474631,53.1341
1329979534631,53.1419
1329979594631,53.0633
1329979654631,53.0799
1329979714631,53.2214
1329979774631,53.0749
1329979834631,53.1540
1329979894631,52.9388
1329979954631,53.1843
1329980014631,53.0665
1329980074631,52.8572
1329980134631,53.0519
1329980194631,53.2013
1329980254631,53.1387
1329980314631,53.0523
1329980374631,53.1156
1329980434643,53.0254
1329980494643,53.0432
1329980554643,53.0266
1329980614642,53.1142
1329980674642,53.1372
1329980734642,53.0539
1329980794642,53.0595
1329980854642,53.1412
1329980914642,52.9879
1329980974642,53.0210
1329981034642,53.2253
1329981094643,52.8410
1329981634643,53.1484
1329981694643,53.1554
1329981754643,53.1463
1329981814643,53.0122
1329981874643,53.0781
1329981934643,52.9923
1329981994642,53.1588
1329982054642,52.9430
1329982114642,53.0582
1329982174642,52.8902
1329982234642,52.9703
1329982294642,53.0335
1329982354642,53.0084
1329982414642,52.9935
1329982474643,53.1377
1329982534643,53.1559
1329982594643,52.9996
1329982654642,53.1015
1329982714642,53.1063
1329982774642,53.0195
1329982834643,53.0823
1329982894643,53.1726
1329982954643,53.0856
1329983014643,53.0556
1329983074643,52.9009
1329983134643,53.1102
1329983194643,53.0225
1329983254643,53.0822
1329983314642,52.9562
1329983374642,52.9306
1329983434642,52.9547
1329983494642,52.9395
1329983554642,53.0371
1329983614642,52.9653
1329983674642,52.9884
1329983734642,53.0471
1329983794643,52.9186
1329983854643,53.0175
1329983914643,53.1183
1329983974642,52.7529
1329984034654,52.8780
1329984094654,52.8577
1329984154654,52.7276
1329984214654,52.9639
1329984274654,52.7545
1329984334654,52.8107
1329984394654,52.9213
1329984454654,52.9218
1329984514654,52.7235
1329984574654,52.7652
1329984634654,52.7582
1329984694654,52.7967
1329984754654,52.7182
1329984814654,52.7601
1329984874654,52.8185
1329984934654,52.8336
1329984994654,52.6855
1329985054654,52.6455
1329985114654,52.8440
1329985174654,52.7314
1329985234654,52.7417
1329985294654,52.7191
1329985354654,52.7375
1329985414654,52.7603
1329985474654,52.7998
1329985534654,52.6182
1329985594654,52.6888
1329985654654,52.7417
1329985714654,52.7744
1329985774654,52.8234
1329985834654,52.7206
1329985894654,52.8340
1329985954654,52.8428
1329986014654,52.8717
1329986074654,52.8300
1329986134654,52.8994
1329986194654,52.8006
1329986254654,52.7705
1329986314654,52.7915
1329986374654,52.7948
1329986434654,52.8382
1329986494654,53.0169
1329986554654,52.7504
1329986614654,52.8076
1329986674654,52.7743
1329986734654,52.8053
1329986794654,52.7807
1329986854654,52.7084
1329986914654,52.6667
1329986974654,52.8360
1329987034654,52.8619
1329987094654,52.6727
1329987154654,52.8526
1329987214654,52.8926
1329987274654,52.9088
1329987334654,52.8620
1329987394654,52.8023
1329987454654,52.8361
1329987514654,52.9034
1329987574654,53.0219
1329987634665,53.1028
1329987694665,52.8914
1329987754665,53.0123
1329987814665,53.0311
1329987874665,52.9219
1329987934665,52.8865
1329987994665,52.8510
1329988054665,52.8638
1329988114665,52.8822
1329988174665,52.7495
1329988234665,52.7579
1329988294665,52.8985
1329988354665,52.7529
1329988414665,52.9820
1329988474665,52.8158
1329988534665,52.9298
1329988594665,52.9534
1329988654665,52.8806
1329988714665,53.0125
1329988774665,52.9215
1329988834665,52.9536
1329988894665,52.9479
1329988954665,52.9129
1329989014665,52.9069
1329989074665,52.8881
1329989134665,53.0006
1329989194665,52.9019
1329989254665,52.8821
1329989314665,52.9179
1329989374665,52.7794
1329989434665,53.0432
1329989494665,52.9271
1329989554665,52.8290
1329989614665,52.9399
1329989674665,52.9872
1329989734665,52.9810
1329989794665,53.0039
1329989854665,52.9058
1329989914665,52.9362
1329989974665,52.9722
1329990034665,52.8651
1329990094665,52.8183
1329990154665,53.0155
1329990214665,52.8360
1329990274665,52.8744
1329990334665,52.7913
1329990394665,52.9651
1329990454665,53.1083
1329990514665,52.9482
1329990574665,52.8342
1329990634665,52.9319
1329990694665,52.9397
1329990754665,52.8652
1329990814665,53.0252
1329990874665,52.9329
1329990934665,52.9211
1329990994665,52.8594
1329991054665,52.7892
1329991114665,53.0461
1329991174665,52.9844
1329991234676,52.7308
1329991294676,52.9284
1329991354676,52.8838
1329991414676,52.9690
1329991474676,52.8283
1329991534676,52.8365
1329991594676,52.8681
1329991654676,52.8624
1329991714676,52.7867
1329991774676,52.7002
1329991834676,52.9543
1329991894676,52.8515
1329991954676,52.6255
1329992014676,52.8403
1329992074676,52.7990
1329992134676,52.9585
1329992194676,52.8583
1329992254676,52.6431
1329992314676,52.7723
1329992374676,52.7379
1329992434676,52.7376
1329992494676,52.7642
1329992554676,52.7347
1329992614676,52.8841
1329992674676,52.6439
1329992734676,52.7854
1329992794676,52.7821
1329992854676,52.7547
1329992914676,52.7556
1329992974676,52.7219
1329993034676,52.7855
1329993094676,52.8708
1329993154676,52.8815
1329993214676,52.8391
1329993274676,52.9494
1329993334676,52.8107
1329993394676,52.7940
1329993454676,52.7247
1329993514676,52.8484
1329993574676,52.7964
1329993634676,52.7065
1329993694676,52.5740
1329993754676,52.6833
1329993814676,52.9278
1329993874676,52.7907
1329993934676,52.8610
1329993994676,52.6864
1329994054676,52.7867
1329994114676,52.8141
1329994174676,52.7981
1329994234676,52.7378
1329994294676,52.7742
1329994354676,52.7679
1329994414676,52.8036
1329994474676,52.8607
1329994534676,52.8131
1329994594676,52.7810
1329994654676,52.6484
1329994714676,52.8215
1329994774676,52.7372
1329994834687,52.8213
1329994894687,52.7906
1329994954687,52.7739
1329995014687,52.7083
1329995074687,52.8338
1329995134687,52.7804
1329995194687,52.8551
1329995254687,52.7143
1329995314687,52.8197
1329995374687,52.9294
1329995434687,52.8129
1329995494687,52.8391
1329995554687,52.6340
1329995614687,52.8358
1329995674687,52.8034
1329995734687,52.7548
1329995794687,52.5538
1329995854687,52.8789
1329995914687,52.6519
1329995974687,52.7635
1329996034687,52.7822
1329996094687,52.9416
1329996154687,52.8488
1329996214687,52.9040
1329996274687,52.7994
1329996334687,52.9358
1329996394687,52.8018
1329996454687,52.8211
1329996514687,52.8429
1329996574687,52.6842
1329996634687,52.8847
1329996694687,52.8633
1329996754687,52.8836
1329996814687,52.8465
1329996874687,52.8150
1329996934687,52.8296
1329996994687,53.0409
1329997054687,52.8708
1329997114687,52.7212
1329997174687,52.8283
1329997234687,52.8173
1329997294687,52.8280
1329997354687,52.8937
1329997414687,52.8094
1329997474687,52.7639
1329997534687,52.7779
1329997594687,52.7214
1329997654687,52.6984
1329997714687,52.8804
1329997774687,52.6904
1329997834687,52.8001
1329997894687,52.9682
1329997954687,52.7913
1329998014687,52.8680
1329998074687,52.7542
1329998134687,52.8561
1329998194687,52.8421
1329998254687,52.6484
1329998314687,52.8400
1329998374687,52.7463
1329998434698,52.8832
1329998494698,52.7023
1329998554698,52.6103
1329998614698,52.9390
1329998674698,52.8206
1329998734698,52.7961
1329998794698,52.7876
1329998854698,52.8129
1329998914698,52.7329
1329998974698,52.9094
1329999034698,52.9291
1329999094698,52.8992
1329999154698,52.7853
1329999214698,52.7851
1329999274698,52.7704
1329999334698,52.8822
1329999394698,52.7716
1329999454698,52.6293
1329999514698,52.6630
1329999574698,52.8718
1329999634698,52.8102
1329999694698,52.8479
1329999754698,52.8960
1329999814698,52.7881
1329999874698,52.8461
1329999934698,52.7004
1329999994698,52.7248
1330000054698,52.9369
1330000114698,52.8027
1330000174698,52.9214
1330000234698,52.7492
1330000294698,52.9209
1330000354698,52.8774
1330000414698,52.9824
1330000474698,52.9155
1330000534698,52.9339
1330000594698,52.8395
1330000654698,52.9470
1330000714698,52.9410
1330000774698,52.9693
1330000834698,52.8628
1330000894698,53.0165
1330000954698,52.9203
1330001014698,52.9365
1330001074698,52.9651
1330001134698,52.9009
1330001194698,52.8214
1330001254698,53.0561
1330001314698,52.9322
1330001374698,52.8261
1330001434698,52.8683
1330001494698,52.9075
1330001554698,52.8704
1330001614698,52.8943
1330001674698,52.8741
1330001734698,52.8238
1330001794698,53.0027
1330001854698,53.0138
1330001914698,52.8788
1330001974698,52.9322
1330002034709,52.8573
1330002094709,52.9929
1330002154709,53.1310
1330002214709,52.9490
1330002274709,53.1481
1330002334709,52.8483
1330002394709,52.9959
1330002454709,52.9111
1330002514709,53.0570
1330002574709,52.9113
1330002634709,53.0302
1330002694709,53.0354
1330002754709,53.0235
1330002814709,53.0596
1330002874709,53.1618
1330002934709,53.1651
1330002994709,53.1988
1330003054709,52.8928
1330003114709,53.1335
1330003174709,53.0423
1330003234709,53.0742
1330003294709,53.2206
1330003354709,53.1456
1330003414709,53.0825
1330003474709,53.3000
1330003534709,53.1299
1330003594709,53.2923
1330003654709,53.2518
1330003714709,53.3016
1330003774709,53.1640
1330003834709,53.2604
1330003894709,53.1332
1330003954709,53.1441
1330004014709,53.1703
1330004074709,53.2985
1330004134709,53.2578
1330004194709,53.1787
1330004254709,53.2144
1330004314709,53.1716
1330004374709,53.1477
1330004434709,52.9975
1330004494709,53.0278
1330004554709,53.1509
1330004614709,53.1234
1330004674709,53.3041
1330004734709,53.2201
1330004794709,53.3034
1330004854709,53.1927
1330004914709,53.1920
1330004974709,53.0989
1330005034709,53.0980
1330005094709,53.1212
1330005154709,53.2460
1330005214709,53.1973
1330005274709,53.0850
1330005334709,53.2095
1330005394709,53.1962
1330005454709,53.3311
1330005514709,53.2895
1330005574709,53.2199
1330005634720,53.2986
1330005694720,53.0617
1330005754720,53.1923
1330005814720,53.2621
1330005874720,53.1879
1330005934720,53.1995
1330005994720,53.2442
1330006054720,53.3507
1330006114720,53.2105
1330006174720,53.1210
1330006234720,53.2525
1330006294720,53.3778
1330006354720,53.1293
1330006414720,53.1576
1330006474720,53.1978
1330006534720,53.2685
1330006594720,53.2534
1330006654720,53.1519
1330006714720,53.2155
1330006774720,53.3238
1330006834720,53.2742
1330006894720,53.1996
1330006954720,53.2624
1330007014720,53.3320
1330007074720,53.4201
1330007134720,53.2425
1330007194720,53.3374
1330007254720,53.3752
1330007314720,53.2104
1330007374720,53.2841
1330007434720,53.2924
1330007494720,53.3128
1330007554720,53.4490
1330007614720,53.3273
1330007674720,53.3031
1330007734720,53.2589
1330007794720,53.2796
1330007854720,53.1809
1330007914720,53.2168
1330007974720,53.3144
1330008034720,53.3237
1330008094720,53.2829
1330008154720,53.3005
1330008214720,53.2301
1330008274720,53.2716
1330008334720,53.1937
1330008394720,53.1608
1330008454720,53.2859
1330008514720,53.2177
1330008574720,53.2238
1330008634720,53.1826
1330008694720,53.1676
1330008754720,53.4271
1330008814720,53.2740
1330008874720,53.4048
1330008934720,53.3216
1330008994720,53.1999
1330009054720,53.3128
1330009114720,53.2890
1330009174720,53.5351
1330009234731,53.1516
1330009294731,53.2203
1330009354731,53.3463
1330009414731,53.2913
1330009474731,53.2916
1330009534731,53.1400
1330009594731,53.1889
1330009654731,53.2512
1330009714731,53.1065
1330009774731,53.0979
1330009834731,53.1953
1330009894731,53.1727
1330009954731,53.3091
1330010014731,53.1912
1330010074731,53.0409
1330010134731,53.0948
1330010194731,53.2383
1330010254731,53.2078
1330010314731,53.2844
1330010374731,53.1767
1330010434731,53.1958
1330010494731,53.3477
1330010554731,53.1002
1330010614731,53.2031
1330010674731,53.1121
1330010734731,53.0976
1330010794731,53.1332
1330010854731,53.2267
1330010914731,53.2224
1330010974731,53.2184
1330011034731,53.2553
1330011094731,53.1927
1330011154731,53.0830
1330011214731,53.1306
1330011274731,53.1761
1330011334731,53.1121
1330011394731,53.0649
1330011454731,53.1029
1330011514731,53.1536
1330011574731,53.0815
1330011634731,53.1987
1330011694731,53.2400
1330011754731,53.1287
1330011814731,53.2545
1330011874731,53.2286
1330011934731,53.1815
1330011994731,53.2298
1330012054731,53.1498
1330012114731,53.0804
1330012174731,53.3352
1330012234731,53.1211
1330012294731,53.2242
1330012354731,53.1843
1330012414731,53.1883
1330012474731,53.1745
1330012534731,53.1634
1330012594731,53.1725
1330012654731,53.0738
1330012714731,53.2860
1330012774731,53.1750
1330012834742,53.1466
1330012894742,53.0701
1330012954742,52.9487
1330013014742,53.2229
1330013074742,53.0187
1330013134742,53.1040
1330013194742,53.2126
1330013254742,53.2685
1330013314742,53.2502
1330013374742,53.0881
1330013434742,53.0032
1330013494742,53.0578
1330013554742,53.2472
1330013614742,53.2504
1330013674742,53.2266
1330013734742,53.1654
1330013794742,53.2645
1330013854742,53.0996
1330013914742,53.2147
1330013974742,53.1128
1330014034742,53.2117
1330014094742,53.1172
1330014154742,52.8767
1330014214742,52.9883
1330014274742,52.9614
1330014334742,53.1990
1330014394742,53.1624
1330014454742,53.1601
1330014514742,53.0776
1330014574742,53.0369
1330014634742,53.0625
1330014694742,53.0594
1330014754742,52.9803
1330014814742,53.0524
1330014874742,53.0795
1330014934742,53.0833
1330014994742,53.0409
1330015054742,53.1738
1330015114742,53.1421
1330015174742,53.0373
1330015234742,53.0475
1330015294742,53.0817
1330015354742,53.0711
1330015414742,53.1784
1330015474742,53.0348
1330015534742,53.1893
1330015594742,53.3603
1330015654742,52.8740
1330015714742,53.2470
1330015774742,53.1451
1330015834742,53.0424
1330015894742,53.2156
1330015954742,52.9993
1330016014742,53.0788
1330016074742,53.1329
1330016134742,53.0510
1330016194742,53.0335
1330016254742,52.8509
1330016314742,53.0972
1330016374742,53.1019
1330016434752,53.1880
1330016494752,53.1787
1330016554752,53.0982
1330016614752,53.3020
1330016674752,53.0552
1330016734752,53.1071
1330016794752,53.0245
1330016854752,53.1146
1330016914752,53.1103
1330016974752,53.0442
1330017034752,53.0762
1330017094752,53.1156
1330017154752,53.2054
1330017214752,53.1089
1330017274752,53.1678
1330017334752,53.0204
1330017394752,53.1558
1330017454752,53.2192
1330017514752,53.1548
1330017574752,53.1646
1330017634752,53.6112
1330017694752,53.0620
1330017754752,53.2608
1330017814752,53.2156
1330017874752,53.2247
1330017934752,53.2836
1330017994752,53.3689
1330018054752,53.3084
1330018114752,53.2694
1330018174752,53.2974
1330018234752,53.3116
1330018294752,53.2444
1330018354752,53.4863
1330018414752,53.3332
1330018474752,53.2501
1330018534752,53.3168
1330018594752,53.1680
1330018654752,53.5828
1330018714752,53.4081
1330018774752,53.3161
1330018834752,53.3336
1330018894752,53.2225
1330018954752,53.2017
1330019014752,53.2932
1330019074752,53.3292
1330019134752,53.1875
1330019194752,53.1307
1330019254752,53.2561
1330019314752,53.4517
1330019374752,53.2996
1330019434752,53.2535
1330019494752,53.2761
1330019554752,53.2965
1330019614752,53.1634
1330019674752,53.3646
1330019734752,53.2981
1330019794752,53.1954
1330019854752,53.3651
1330019914752,53.3464
1330019974752,53.3378
1330020034763,53.3121
1330020094763,53.1704
1330020154763,53.2100
1330020214763,53.2147
1330020274763,53.3638
1330020334763,53.4958
1330020394763,53.1953
1330020454763,53.4503
1330020514763,53.0801
1330020574763,53.2142
1330020634763,53.2541
1330020694763,53.1420
1330020754763,53.1809
1330020814763,53.0795
1330020874763,53.2337
1330020934763,53.1847
1330020994763,53.2514
1330021054763,53.2104
1330021114763,53.0868
1330021174763,53.1925
1330021234763,53.1302
1330021294763,53.2262
1330021354763,53.1911
1330021414763,53.0709
1330021474763,53.2756
1330021534763,53.1974
1330021594763,53.1781
1330021654763,53.1599
1330021714763,53.0660
1330021774763,53.2514
1330021834763,53.1184
1330021894763,53.1883
1330021954763,53.2510
1330022014763,53.2032
1330022074763,53.1502
1330022134763,53.0774
1330022194763,53.1258
1330022254763,53.1643
1330022314763,53.2279
1330022374763,53.2554
1330022434763,53.0974
1330022494763,52.9217
1330022554763,53.0865
1330022614763,53.1714
1330022674763,53.1215
1330022734763,53.2374
1330022794763,53.2266
1330022854763,53.1097
1330022914763,53.0463
1330022974763,53.3103
1330023034763,53.2407
1330023094763,53.2972
1330023154763,53.0949
1330023214763,53.1635
1330023274763,53.2436
1330023334763,53.1943
1330023394763,53.1537
1330023454763,53.1448
1330023514763,53.2228
1330023574763,53.1685
1330023634774,53.2888
1330023694774,53.2678
1330023754774,53.2955
1330023814774,53.1633
1330023874774,53.3759
1330023934774,53.1813
1330023994774,53.1883
1330024054774,53.2859
1330024114774,53.0644
1330024174774,53.1239
1330024234774,53.2201
1330024294774,53.2342
1330024354774,53.5391
1330024414774,53.3749
1330024474774,53.2919
1330024534774,53.2554
1330024594774,53.1587
1330024654774,53.2612
1330024714774,53.3125
1330024774774,53.3078
1330024834774,53.2502
1330024894774,53.3152
1330024954774,53.3756
1330025014774,53.3368
1330025074774,53.4017
1330025134774,53.4015
1330025194774,53.4333
1330025254774,53.3665
1330025314774,53.4391
1330025374774,53.3916
1330025434774,53.3656
1330025494774,53.3744
1330025554774,53.3110
1330025614774,53.3108
1330025674774,53.4020
1330025734774,53.2718
1330025794774,53.4817
1330025854774,53.1713
1330025914774,53.4033
1330025974774,53.4012
1330026034774,53.4121
1330026094774,53.2111
1330026154774,53.2923
1330026214774,53.2868
1330026274774,53.3197
1330026334774,53.3030
1330026394774,53.4355
1330026454774,53.3196
1330026514774,53.4443
1330026574774,53.2645
1330026634774,53.2669
1330026694774,53.4553
1330026754774,53.2380
1330026814774,53.3476
1330026874774,53.4798
1330026934774,53.2609
1330026994774,53.2911
1330027054774,53.3402
1330027114774,53.3049
1330027174774,53.2895
1330027234784,53.4552
1330027294784,53.4370
1330027354784,53.3598
1330027414784,53.2298
1330027474784,53.3362
1330027534784,53.3317
1330027594784,53.2618
1330027654784,53.3021
1330027714784,53.4491
1330027774784,53.1201
1330027834784,53.2486
1330027894784,53.4013
1330027954784,53.1778
1330028014784,53.2573
1330028074784,53.3375
1330028134784,53.2762
1330028194784,53.2171
1330028254784,53.2494
1330028314784,53.3320
1330028374784,53.3410
1330028434784,53.0850
1330028494784,53.3627
1330028554784,53.3094
1330028614784,53.3914
1330028674784,53.2412
1330028734784,53.2977
1330028794784,53.4302
1330028854784,53.4480
1330028914784,53.3452
1330028974784,53.2512
1330029034784,53.2786
1330029094784,53.1585
1330029154784,53.3029
1330029214784,53.2428
1330029274784,53.2203
1330029334784,53.3239
1330029394784,53.3109
1330029454784,53.2227
1330029514784,53.4071
1330029574784,53.2721
1330029634784,53.3650
1330029694784,53.3112
1330029754784,53.2411
1330029814784,53.3923
1330029874784,53.1824
1330029934784,53.2597
1330029994784,53.2127
1330030054784,53.4354
1330030114784,53.2763
1330030174784,53.2690
1330030234784,53.1747
1330030294784,53.3254
1330030354784,53.5126
1330030414784,53.4340
1330030474784,53.3003
1330030534784,53.3401
1330030594784,53.4445
1330030654784,53.3706
1330030714784,53.3842
1330030774784,53.5394
1330030834795,53.4697
1330030894795,53.3501
1330030954795,53.2677
1330031014795,53.3584
1330031074795,53.2228
1330031134795,53.2967
1330031194795,53.3418
1330031254795,53.3725
1330031314795,53.3300
1330031374795,53.3601
1330031434795,53.4139
1330031494795,53.3737
1330031554795,53.3108
1330031614795,53.1954
1330031674795,53.3268
1330031734795,53.4498
1330031794795,53.5097
1330031854795,53.2600
1330031914795,53.3874
1330031974795,53.2548
1330032034795,53.3911
1330032094795,53.2879
1330032154795,53.2626
1330032214795,53.1962
1330032274795,53.4329
1330032334795,53.2152
1330032394795,53.1254
1330032454795,53.2268
1330032514795,53.2461
1330032574795,53.1680
1330032634795,53.3818
1330032694795,53.2764
1330032754795,53.2317
1330032814795,53.3691
1330032874795,53.0970
1330032934795,53.1689
1330032994795,53.0954
1330033054795,53.1048
1330033114795,53.3503
1330033174795,53.1824
1330033234795,53.2038
1330033294795,53.2315
1330033354795,53.1224
1330033414795,53.0431
1330033474795,53.1613
1330033534795,53.2663
1330033594795,53.2257
1330033654795,53.2017
1330033714795,53.2809
1330033774795,53.3321
1330033834795,53.0781
1330033894795,53.1445
1330033954795,53.3605
1330034014795,53.3016
1330034074795,53.1793
1330034134795,53.2580
1330034194795,53.2761
1330034254795,53.2879
1330034314795,53.2781
1330034374795,53.3897
1330034434805,53.2056
1330034494805,53.2653
1330034554805,53.3436
1330034614805,53.2233
1330034674805,53.1628
1330034734805,53.2648
1330034794805,53.2906
1330034854805,53.3947
1330034914805,53.4383
1330034974805,53.3598
1330035034805,53.1099
1330035094805,53.2288
1330035154805,53.2669
1330035214805,53.4648
1330035274805,53.1887
1330035334805,53.3414
1330035394805,53.1885
1330035454805,53.2452
1330035514805,53.2521
1330035574805,53.2927
1330035634805,53.4482
1330035694805,53.2708
1330035754805,53.2842
1330035814805,53.2899
1330035874805,53.2012
1330035934805,53.2367
1330035994805,53.1374
1330036054805,53.2157
1330036114805,53.1009
1330036174805,53.1707
1330036234805,53.2649
1330036294805,53.0922
1330036354805,53.1643
1330036414805,53.2004
1330036474805,53.3406
1330036534805,53.0093
1330036594805,53.2721
1330036654805,53.0947
1330036714805,53.1983
1330036774805,53.1527
1330036834805,53.0993
1330036894805,53.0831
1330036954805,53.2410
1330037014805,53.1062
1330037074805,53.1776
1330037134805,53.2264
1330037194805,53.3596
1330037254805,53.1671
1330037314805,53.2585
1330037374805,53.2217
1330037434805,53.3482
1330037494805,53.2409
1330037554805,53.0810
1330037614805,53.1046
1330037674805,53.0656
1330037734805,53.1846
1330037794805,53.0600
1330037854805,53.1983
1330037914805,53.3529
1330037974805,53.2667
1330038034816,53.2450
1330038094816,53.2779
1330038154816,53.1588
1330038214816,53.0966
1330038274816,53.3655
1330038334816,53.3585
1330038394816,53.2234
1330038454816,53.3025
1330038514816,53.2081
1330038574816,53.2807
1330038634816,53.1705
1330038694816,53.4058
1330038754816,53.1910
1330038814816,53.1931
1330038874816,53.2375
1330038934816,53.0545
1330038994816,53.3107
1330039054816,53.1977
1330039114816,53.2756
1330039174816,53.2104
1330039234816,53.2373
1330039294816,53.0740
1330039354816,53.1891
1330039414816,53.2664
1330039474816,53.3852
1330039534816,53.1739
1330039594816,53.2121
1330039654816,53.2673
1330039714816,53.1383
1330039774816,53.0782
1330039834816,53.0127
1330039894816,53.1449
1330039954816,53.2323
1330040014816,53.2080
1330040074816,53.1534
1330040134816,53.1339
1330040194816,53.2151
1330040254816,53.1390
1330040314816,53.2303
1330040374816,53.1667
1330040434816,53.1357
1330040494816,53.1671
1330040554816,53.0586
1330040614816,53.1029
1330040674816,53.1282
1330040734816,53.2193
1330040794816,53.1729
1330040854816,53.1089
1330040914816,53.0975
1330040974816,53.2700
1330041034816,53.1343
1330041094816,53.0520
1330041154816,53.1663
1330041214816,53.1812
1330041274816,53.0454
1330041334816,53.1723
1330041394816,53.1155
1330041454816,53.1231
1330041514816,53.2247
1330041574816,53.2734