1330041634827,53.2110
1330041694827,53.3372
1330041754827,53.1616
1330041814827,53.1304
1330041874827,53.0440
1330041934827,53.0675
1330041994827,53.3071
1330042054827,53.1138
1330042114827,53.2560
1330042174827,53.1278
1330042234827,53.2007
1330042294827,53.1356
1330042354827,53.2330
1330042414827,53.3147
1330042474827,53.3266
1330042534827,53.2304
1330042594827,53.1826
1330042654827,53.3091
1330042714827,53.1931
1330042774827,53.3993
1330042834827,53.3277
1330042894827,53.3153
1330042954827,53.3607
1330043014827,53.1405
1330043074827,53.2488
1330043134827,53.3015
1330043194827,53.2520
1330043254827,53.3007
1330043314827,53.1581
1330043374827,53.2908
1330043434827,53.3792
1330043494827,53.3015
1330043554827,53.3326
1330043614827,53.2502
1330043674827,53.2227
1330043734827,53.4086
1330043794827,53.2457
1330043854827,53.4913
1330043914827,53.3167
1330043974827,53.3488
1330044034827,53.3312
1330044094827,53.3684
1330044154827,53.4058
1330044214827,53.4965
1330044274827,53.4559
1330044334827,53.4534
1330044394827,53.5114
1330044454827,53.1464
1330044514827,53.3246
1330044574827,53.3465
1330044634827,53.4620
1330044694827,53.5278
1330044754827,53.4216
1330044814827,53.4653
1330044874827,53.5140
1330044934827,53.4010
1330044994827,53.3573
1330045054827,53.3393
1330045114827,53.4211
1330045174827,53.5189
1330045234837,53.4237
1330045294837,53.4974
1330045354837,53.5222
1330045414837,53.4892
1330045474837,53.5737
1330045534837,53.4179
1330045594837,53.3072
1330045654837,53.4259
1330045714837,53.4088
1330045774837,53.5852
1330045834837,53.5390
1330045894837,53.4860
1330045954837,53.3475
1330046014837,53.4066
1330046074837,53.6630
1330046134837,53.5849
1330046194837,53.3412
1330046254837,53.6036
1330046314837,53.4601
1330046374837,53.5027
1330046434837,53.6616
1330046494837,53.4478
1330046554837,53.4865
1330046614837,53.4728
1330046674837,53.4997
1330046734837,53.4442
1330046794837,53.6056
1330046854837,53.3772
1330046914837,53.4569
1330046974837,53.5344
1330047034837,53.4319
1330047094837,53.5963
1330047154837,53.4300
1330047214837,53.4081
1330047274837,53.4653
1330047334837,53.4612
1330047394837,53.5403
1330047454837,53.3164
1330047514837,53.4406
1330047574837,53.6434
1330047634837,53.4475
1330047694837,53.4928
1330047754837,53.5049
1330047814837,53.4982
1330047874837,53.7167
1330047934837,53.5346
1330047994837,53.5630
1330048054837,53.3925
1330048114837,53.6032
1330048174837,53.4675
1330048234837,53.6715
1330048294837,53.5846
1330048354837,53.5256
1330048414837,53.5181
1330048474837,53.5386
1330048534837,53.5686
1330048594837,53.4813
1330048654837,53.5358
1330048714837,53.6855
1330048774837,53.5567
1330048834848,53.5198
1330048894848,53.6595
1330048954848,53.4584
1330049014848,53.4859
1330049074848,53.5119
1330049134848,53.5669
1330049194848,53.6288
1330049254848,53.4708
1330049314848,53.5130
1330049374848,53.5756
1330049434848,53.5994
1330049494848,53.6251
1330049554848,53.5757
1330049614848,53.5309
1330049674848,53.5450
1330049734848,53.7026
1330049794848,53.5284
1330049854848,53.6888
1330049914848,53.6282
1330049974848,53.6559
1330050034848,53.5560
1330050094848,53.4801
1330050154848,53.5991
1330050214848,53.6040
1330050274848,53.7744
1330050334848,53.5670
1330050394848,53.5483
1330050454848,53.4209
1330050514848,53.6232
1330050574848,53.6091
1330050634848,53.5682
1330050694848,53.4879
1330050754848,53.6199
1330050814848,53.6032
1330050874848,53.6654
1330050934848,53.5017
1330050994848,53.6994
1330051054848,53.5647
1330051114848,53.6004
1330051174848,53.6108
1330051234848,53.8105
1330051294848,53.6648
1330051354848,53.7138
1330051414848,53.6617
1330051474848,53.4310
1330051534848,53.7460
1330051594848,53.6664
1330051654848,53.4354
1330051714848,53.5614
1330051774848,53.6772
1330051834848,53.4921
1330051894848,53.5013
1330051954848,53.5861
1330052014848,53.5917
1330052074848,53.5829
1330052134848,53.4723
1330052194848,53.5682
1330052254848,53.6389
1330052314848,53.5395
1330052374848,53.6582
1330052434859,53.6372
1330052494859,53.5708
1330052554859,53.4845
1330052614859,53.5610
1330052674859,53.5132
1330052734859,53.5733
1330052794859,53.5739
1330052854859,53.6761
1330052914859,53.6613
1330052974859,53.5771
1330053034859,53.6159
1330053094859,53.6222
1330053154859,53.5727
1330053214859,53.6087
1330053274859,53.6070
1330053334859,53.5177
1330053394859,53.5617
1330053454859,53.5046
1330053514859,53.6315
1330053574859,53.5642
1330053634859,53.6470
1330053694859,53.6711
1330053754859,53.6276
1330053814859,53.5410
1330053874859,53.4729
1330053934859,53.7206
1330053994859,53.5724
1330054054859,53.5818
1330054114859,53.6117
1330054174859,53.7793
1330054234859,53.6260
1330054294859,53.5550
1330054354859,53.7562
1330054414859,53.6361
1330054474859,53.5607
1330054534859,53.5125
1330054594859,53.7246
1330054654859,53.5371
1330054714859,53.7148
1330054774859,53.5293
1330054834859,53.6698
1330054894859,53.6853
1330054954859,53.5104
1330055014859,53.4487
1330055074859,53.5990
1330055134859,53.7255
1330055194859,53.5491
1330055254859,53.5579
1330055314859,53.6716
1330055374859,53.6166
1330055434859,53.6044
1330055494859,53.5245
1330055554859,53.6196
1330055614859,53.5940
1330055674859,53.5966
1330055734859,53.7043
1330055794859,53.6496
1330055854859,53.7752
1330055914859,53.5833
1330055974859,53.5520
1330056034870,53.7110
1330056094870,53.7276
1330056154870,53.6111
1330056214870,53.6015
1330056274870,53.5596
1330056334870,53.6806
1330056394870,53.6648
1330056454870,53.6344
1330056514870,53.7534
1330056574870,53.6933
1330056634870,53.7083
1330056694870,53.7463
1330056754870,53.6058
1330056814870,53.7442
1330056874870,53.7101
1330056934870,53.6079
1330056994870,53.7234
1330057054870,53.6497
1330057114870,53.8975
1330057174870,53.7930
1330057234870,53.7017
1330057294870,53.7920
1330057354870,53.8070
1330057414870,53.7348
1330057474870,53.8314
1330057534870,53.8679
1330057594870,53.6946
1330057654870,53.6396
1330057714870,53.8126
1330057774870,53.7151
1330057834870,53.7682
1330057894870,53.7930
1330057954870,53.8517
1330058014870,53.6976
1330058074870,53.8428
1330058134870,53.8135
1330058194870,53.7871
1330058254870,53.6445
1330058314870,53.8204
1330058374870,53.9466
1330058434870,53.7496
1330058494870,53.9242
1330058554870,53.8169
1330058614870,53.8778
1330058674870,53.9830
1330058734870,53.9582
1330058794870,53.9898
1330058854870,53.9515
1330058914870,53.9306
1330058974870,53.9114
1330059034870,53.8821
1330059094870,54.0209
1330059154870,53.9215
1330059214870,53.8583
1330059274870,53.9586
1330059334870,53.9454
1330059394870,53.9267
1330059454870,53.8660
1330059514870,54.0121
1330059574870,54.0586
1330059634881,53.8772
1330059694881,53.9932
1330059754881,54.0425
1330059814881,53.9478
1330059874881,53.9340
1330059934881,53.9044
1330059994881,53.9912
1330060054881,53.9382
1330060114881,54.0071
1330060174881,53.9487
1330060234881,54.0355
1330060294881,54.1139
1330060354881,53.9288
1330060414881,54.0564
1330060474881,54.0453
1330060534881,54.0488
1330060594881,54.0795
1330060654881,54.2518
1330060714881,54.1489
1330060774881,54.0081
1330060834881,54.0832
1330060894881,54.0686
1330060954881,54.2030
1330061014881,54.0481
1330061074881,54.0088
1330061134881,54.2065
1330061194881,54.1212
1330061254881,54.1159
1330061314881,54.1354
1330061374881,54.1969
1330061434881,54.2508
1330061494881,54.0624
1330061554881,54.2729
1330061614881,54.2171
1330061674881,54.2483
1330061734881,54.3202
1330061794881,54.3422
1330061854881,54.4636
1330061914881,54.3624
1330061974881,54.4100
1330062034881,54.7226
1330062094881,54.3414
1330062154881,54.4748
1330062214881,54.4489
1330062274881,54.3110
1330062334881,54.3238
1330062394881,54.3264
1330062454881,54.3745
1330062514881,54.4088
1330062574881,54.4123
1330062634881,54.4450
1330062694881,54.3712
1330062754881,54.4695
1330062814881,54.4914
1330062874881,54.6295
1330062934881,54.6083
1330062994881,54.5113
1330063054881,54.5894
1330063114881,54.5748
1330063174881,54.6399
1330063234892,54.4965
1330063294892,54.6052
1330063354892,54.6368
1330063414892,54.5518
1330063474892,54.5810
1330063534892,54.6218
1330063594892,54.6130
1330063654892,54.6524
1330063714892,54.6379
1330063774892,54.6831
1330063834892,54.6322
1330063894892,54.5967
1330063954892,54.6448
1330064014892,54.6694
1330064074892,54.7176
1330064134892,54.7674
1330064194892,54.6819
1330064254892,54.5629
1330064314892,54.6643
1330064374892,54.6641
1330064434892,54.7587
1330064494892,54.8079
1330064554892,54.7020
1330064614892,54.7777
1330064674892,54.6267
1330064734892,54.8733
1330064794892,54.6534
1330064854892,54.7004
1330064914892,54.9408
1330064974892,54.7379
1330065034892,54.7815
1330065094892,54.7784
1330065154892,54.9472
1330065214892,54.6594
1330065274892,54.6944
1330065334892,54.7859
1330065394892,54.7831
1330065454892,54.8380
1330065514892,54.9059
1330065574892,54.7759
1330065634892,54.8472
1330065694892,54.8574
1330065754892,54.8795
1330065814892,54.8484
1330065874892,54.8805
1330065934892,54.8223
1330065994892,54.9713
1330066054892,54.8195
1330066114892,54.9214
1330066174892,54.8821
1330066234892,54.8627
1330066294892,54.9284
1330066354892,55.0025
1330066414892,55.1605
1330066474892,54.9621
1330066534892,54.9644
1330066594892,54.9640
1330066654892,54.9761
1330066714892,54.7981
1330066774892,54.8313
1330066834904,54.9219
1330066894903,54.8553
1330066954903,55.0742
1330067014904,54.9984
1330067074904,54.8836
1330067134904,55.0006
1330067194904,54.9403
1330067254904,54.9593
1330067314904,54.9505
1330067374904,55.0544
1330067434904,54.8289
1330067494904,55.1100
1330067554903,55.0798
1330067614903,54.9774
1330067674903,54.9173
1330067734903,55.0547
1330067794903,55.1384
1330067854903,55.0923
1330067914903,54.9637
1330067974903,55.1096
1330068034904,55.0362
1330068094904,55.1366
1330068154904,55.1422
1330068214903,55.0732
1330068274903,55.0649
1330068334903,55.0778
1330068394904,55.2079
1330068454904,55.1066
1330068514904,55.1178
1330068574904,55.1044
1330068634904,55.0986
1330068694904,55.2804
1330068754904,55.2680
1330068814904,55.2377
1330068874904,55.2398
1330068934903,55.1890
1330068994903,55.2775
1330069054903,55.0575
1330069114903,55.2598
1330069174903,55.1805
1330069234903,55.2397
1330069294903,55.2594
1330069354903,55.1934
1330069414904,55.1184
1330069474904,55.2625
1330069534904,55.3172
1330069594903,55.2470
1330069654903,55.2759
1330069714904,55.2128
1330069774904,55.2117
1330069834904,55.2874
1330069894904,55.2564
1330069954904,55.1730
1330070014904,55.3841
1330070074904,55.2308
1330070134904,55.2189
1330070194904,55.0237
1330070254903,55.3247
1330070314903,55.3197
1330070374903,55.3341
1330070434915,55.2017
1330070494915,55.2342
1330070554915,55.2073
1330070614915,55.1750
1330070674915,55.2009
1330070734915,55.3501
1330070794915,55.3171
1330070854915,55.2110
1330070914915,55.3798
1330070974915,55.3469
1330071034915,55.5751
1330071094915,55.2279
1330071154915,55.3314
1330071214915,55.2601
1330071274915,55.2707
1330071334915,55.2086
1330071394915,55.4165
1330071454915,55.1431
1330071514915,55.2789
1330071574915,55.3578
1330071634915,55.4221
1330071694915,55.4373
1330071754915,55.3133
1330071814915,55.4141
1330071874915,55.4686
1330071934915,55.4456
1330071994915,55.3709
1330072054915,55.5377
1330072114915,55.5601
1330072174915,55.3161
1330072234915,55.4161
1330072294915,55.4159
1330072354915,55.4384
1330072414915,55.3859
1330072474915,55.4736
1330072534915,55.4406
1330072594915,55.3682
1330072654915,55.4133
1330072714915,55.3664
1330072774915,55.2613
1330072834915,55.4861
1330072894915,55.5213
1330072954915,55.4657
1330073014915,55.3432
1330073074915,55.5104
1330073134915,55.3894
1330073194915,55.4236
1330073254915,55.4667
1330073314915,55.3563
1330073374915,55.3043
1330073434915,55.4917
1330073494915,55.4237
1330073554915,55.5958
1330073614915,55.4254
1330073674915,55.5343
1330073734915,55.3423
1330073794915,55.4873
1330073854915,55.4948
1330073914915,55.5584
1330073974915,55.5113
1330074034926,55.4184
1330074094926,55.2552
1330074154926,55.4662
1330074214926,55.3950
1330074274926,55.3507
1330074334926,55.3417
1330074394926,55.5235
1330074454926,55.4297
1330074514926,55.5813
1330074574926,55.4824
1330074634926,55.3160
1330074694926,55.1034
1330075234926,55.2738
1330075294926,55.3866
1330075354926,55.4101
1330075414926,55.3504
1330075474926,55.2257
1330075534926,55.4088
1330075594926,55.4716
1330075654926,55.3024
1330075714926,55.4616
1330075774926,55.3737
1330075834926,55.4400
1330075894926,55.3585
1330075954926,55.4841
1330076014926,55.2788
1330076074926,55.4064
1330076134926,55.4683
1330076194926,55.2964
1330076254926,55.3959
1330076314926,55.3788
1330076374926,55.4810
1330076434926,55.5106
1330076494926,55.4270
1330076554926,55.3841
1330076614926,55.3673
1330076674926,55.3270
1330076734926,55.3716
1330076794926,55.3371
1330076854926,55.4870
1330076914926,55.5224
1330076974926,55.5025
1330077034926,55.5957
1330077094926,55.4708
1330077154926,55.6157
1330077214926,55.4308
1330077274926,55.4158
1330077334926,55.5367
1330077394926,55.4140
1330077454926,55.4074
1330077514926,55.5315
1330077574926,55.4552
1330077634937,55.4443
1330077694937,55.5415
1330077754937,55.5473
1330077814937,55.5538
1330077874937,55.4822
1330077934937,55.6348
1330077994937,55.6457
1330078054937,55.5788
1330078114937,55.5005
1330078174937,55.4894
1330078234937,55.4317
1330078294937,55.4518
1330078354937,55.6127
1330078414937,55.6520
1330078474937,55.4418
1330078534937,55.4026
1330078594937,55.5377
1330078654937,55.5984
1330078714937,55.5865
1330078774937,55.5535
1330078834937,55.5379
1330078894937,55.5380
1330078954937,55.5607
1330079014937,55.5265
1330079074937,55.4286
1330079134937,55.4246
1330079194937,55.6305
1330079254937,55.5240
1330079314937,55.6654
1330079374937,55.5874
1330079434937,55.6413
1330079494937,55.4822
1330079554937,55.4431
1330079614937,55.5425
1330079674937,55.5048
1330079734937,55.4733
1330079794937,55.5226
1330079854937,55.4496
1330079914937,55.4193
1330079974937,55.5336
1330080034937,55.5130
1330080094937,55.4609
1330080154937,55.6356
1330080214937,55.5320
1330080274937,55.5685
1330080334937,55.5834
1330080394937,55.6865
1330080454937,55.4951
1330080514937,55.6716
1330080574937,55.5919
1330080634937,55.5758
1330080694937,55.5912
1330080754937,55.6827
1330080814937,55.5221
1330080874937,55.7632
1330080934937,55.7189
1330080994937,55.6042
1330081054937,55.7464
1330081114937,55.5524
1330081174937,55.6811
1330081234948,55.6577
1330081294948,55.6203
1330081354948,55.6302
1330081414948,55.7447
1330081474948,55.7563
1330081534948,55.5835
1330081594948,55.5624
1330081654948,55.7471
1330081714948,55.8762
1330081774948,55.7208
1330081834948,55.6719
1330081894948,55.8853
1330081954948,55.6934
1330082014948,55.9605
1330082074948,55.8913
1330082134948,55.8893
1330082194948,55.8107
1330082254948,56.0194
1330082314948,55.9583
1330082374948,55.8128
1330082434948,55.9607
1330082494948,55.9435
1330082554948,55.9675
1330082614948,55.9390
1330082674948,55.9486
1330082734948,55.9365
1330082794948,55.8523
1330082854948,55.9111
1330082914948,55.9482
1330082974948,55.9643
1330083034948,56.1861
1330083094948,55.8245
1330083154948,55.9215
1330083214948,55.9000
1330083274948,56.2085
1330083334948,56.1241
1330083394948,56.1313
1330083454948,55.9429
1330083514948,55.8820
1330083574948,56.0907
1330083634948,56.0323
1330083694948,56.1536
1330083754948,55.9505
1330083814948,56.0893
1330083874948,56.0293
1330083934948,56.0156
1330083994948,56.0683
1330084054948,56.0974
1330084114948,55.9912
1330084174948,56.2451
1330084234948,56.1548
1330084294948,56.0590
1330084354948,56.2648
1330084414948,56.1531
1330084474948,56.1730
1330084534948,56.0800
1330084594948,55.9394
1330084654948,56.2343
1330084714948,56.1946
1330084774948,56.0424
1330084834960,56.0452
1330084894960,56.0177
1330084954960,56.1169
1330085014960,56.0831
1330085074960,56.0287
1330085134960,56.0923
1330085194960,56.1610
1330085254960,56.1265
1330085314960,56.0438
1330085374960,56.1235
1330085434960,56.0849
1330085494960,56.1332
1330085554960,55.8763
1330085614960,56.1838
1330085674960,56.0499
1330085734960,56.1932
1330085794960,56.1070
1330085854960,55.9758
1330085914960,56.1703
1330085974960,56.1871
1330086034960,56.0704
1330086094960,56.0505
1330086154960,56.0732
1330086214960,55.9671
1330086274960,56.1942
1330086334960,56.1796
1330086394960,56.0280
1330086454960,56.1308
1330086514960,55.8201
1330086574960,56.1312
1330086634960,56.0603
1330086694960,55.9182
1330086754960,55.9944
1330086814960,55.9437
1330086874960,56.0992
1330086934960,56.0235
1330086994960,55.8803
1330087054960,56.0824
1330087114960,55.7749
1330087174960,55.9737
1330087234960,56.0899
1330087294960,55.7771
1330087354960,56.0139
1330087414960,55.9247
1330087474960,55.9275
1330087534960,56.0138
1330087594960,55.8562
1330087654960,56.0067
1330087714960,55.7958
1330087774960,55.8648
1330087834960,55.9620
1330087894960,55.7848
1330087954960,55.7657
1330088014960,55.8826
1330088074960,55.8531
1330088134960,55.8721
1330088194960,55.8108
1330088254960,55.8096
1330088314960,55.8766
1330088374960,55.7108
1330088434986,55.8314
1330088494986,55.9219
1330088554986,55.8215
1330088614986,55.7871
1330088674986,55.8286
1330088734986,55.8917
1330088794986,55.7132
1330088854986,55.8963
1330088914986,55.8321
1330088974986,55.9608
1330089034986,55.8451
1330089094986,55.8493
1330089154986,55.8177
1330089214986,55.8055
1330089274986,55.9610
1330089334986,55.8939
1330089394986,56.0289
1330089454986,55.9696
1330089514986,55.9365
1330089574986,55.7738
1330089634986,55.8003
1330089694986,55.9140
1330089754986,55.8372
1330089814986,55.9961
1330089874986,55.9031
1330089934986,56.0902
1330089994986,55.7872
1330090054986,55.9629
1330090114986,55.8777
1330090174986,55.9036
1330090234986,55.9592
1330090294986,55.9641
1330090354986,55.8568
1330090414986,55.8674
1330090474986,55.9593
1330090534986,55.8874
1330090594986,55.7792
1330090654986,55.8595
1330090714986,55.8837
1330090774986,55.8497
1330090834986,55.7850
1330090894986,55.9034
1330090954986,55.8504
1330091014986,55.9568
1330091074986,55.9792
1330091134986,55.8537
1330091194986,55.8287
1330091254986,55.9460
1330091314986,55.9499
1330091374986,55.9137
1330091434986,56.0456
1330091494986,55.9531
1330091554986,55.9439
1330091614986,55.9080
1330091674986,55.7472
1330091734986,55.9648
1330091794986,55.9124
1330091854986,56.0088
1330091914986,55.9108
1330091974986,56.0243
1330092034997,56.0447
1330092094997,55.8738
1330092154997,55.8288
1330092214997,55.9254
1330092274997,55.7791
1330092334997,55.7059
1330092394997,55.8818
1330092454997,56.0047
1330092514997,55.8922
1330092574997,55.8529
1330092634997,55.7841
1330092694997,55.7203
1330092754997,55.8502
1330092814997,55.7386
1330092874997,55.9036
1330092934997,55.6881
1330092994997,55.8021
1330093054997,55.6818
1330093114997,55.7886
1330093174997,55.7312
1330093234997,55.6739
1330093294997,55.8033
1330093354997,55.7373
1330093414997,55.8285
1330093474997,55.8058
1330093534997,55.5497
1330093594997,55.7647
1330093654997,55.5542
1330093714997,55.5823
1330093774997,55.5787
1330093834997,55.6098
1330093894997,55.5312
1330093954997,55.6212
1330094014997,55.6107
1330094074997,55.7245
1330094134997,55.6397
1330094194997,55.6785
1330094254997,55.6754
1330094314997,55.5232
1330094374997,55.6501
1330094434997,55.6908
1330094494997,55.5224
1330094554997,55.6332
1330094614997,55.6488
1330094674997,55.5115
1330094734997,55.6220
1330094794997,55.4023
1330094854997,55.4456
1330094914997,55.3568
1330094974997,55.5339
1330095034997,55.4859
1330095094997,55.5055
1330095154997,55.5071
1330095214997,55.3117
1330095274997,55.4506
1330095334997,55.3880
1330095394997,55.4764
1330095454997,55.5587
1330095514997,55.4270
1330095574997,55.6206
1330095625009,55.5864
1330095685009,55.5513
1330095745009,55.5310
1330095805009,55.6344
1330095865009,55.4094
1330095925009,55.5432
1330095985009,55.5229
1330096045009,55.5508
1330096105009,55.3635
1330096165009,55.5465
1330096225009,55.5270
1330096285009,55.3616
1330096345009,55.3912
1330096405009,55.3829
1330096465009,55.6025
1330096525009,55.4605
1330096585009,55.5809
1330096645009,55.3457
1330096705009,55.2704
1330096765009,55.3174
1330096825009,55.3382
1330096885009,55.3728
1330096945009,55.2376
1330097005009,55.3922
1330097065009,55.2998
1330097125009,55.4132
1330097185009,55.3156
1330097245009,55.3146
1330097305009,55.2983
1330097365009,55.2524
1330097425009,55.2057
1330097485009,55.3885
1330097545009,55.2589
1330097605009,55.4362
1330097665009,55.3291
1330097725009,55.2820
1330097785009,55.0602
1330097845009,55.2213
1330097905009,55.3801
1330097965009,55.2082
1330098025009,55.3587
1330098085009,55.2516
1330098145009,55.2685
1330098205009,55.2628
1330098265009,55.3592
1330098325009,55.2713
1330098385009,55.3133
1330098445009,55.4696
1330098505009,55.2923
1330098565009,55.3524
1330098625009,55.2350
1330098685009,55.2963
1330098745009,55.3271
1330098805009,55.3261
1330098865009,55.3988
1330098925009,55.2832
1330098985009,55.3302
1330099045009,55.2370
1330099105009,55.2698
1330099165009,55.3063
1330099225020,55.3578
1330099285020,55.3838
1330099345020,55.2875
1330099405020,55.4514
1330099465020,55.4227
1330099525020,55.2335
1330099585020,55.3018
1330099645020,55.3576
1330099705020,55.3170
1330099765020,55.3559
1330099825020,55.3489
1330099885020,55.2744
1330099945020,55.5344
1330100005020,55.4101
1330100065020,55.4395
1330100125020,55.3984
1330100185020,55.2569
1330100245020,55.4054
1330100305020,55.4302
1330100365020,55.4073
1330100425020,55.5122
1330100485020,55.4027
1330100545020,55.5632
1330100605020,55.4069
1330100665020,55.4883
1330100725020,55.5795
1330100785020,55.5113
1330100845020,55.3812
1330100905020,55.3351
1330100965020,55.4875
1330101025020,55.4995
1330101085020,55.4895
1330101145020,55.5076
1330101205020,55.5312
1330101265020,55.2905
1330101325020,55.4454
1330101385020,55.4104
1330101445020,55.4573
1330101505020,55.4109
1330101565020,55.3892
1330101625020,55.3293
1330101685020,55.5478
1330101745020,55.4905
1330101805020,55.3562
1330101865020,55.4267
1330101925020,55.4598
1330101985020,55.3203
1330102045020,55.3992
1330102105020,55.3453
1330102165020,55.2806
1330102225020,55.3128
1330102285020,55.3051
1330102345020,55.3032
1330102405020,55.4282
1330102465020,55.3576
1330102525020,55.3162
1330102585020,55.3367
1330102645020,55.2010
1330102705020,55.4082
1330102765020,55.3762
1330102825031,55.2778
1330102885031,55.4750
1330102945031,55.3138
1330103005031,55.2794
1330103065031,55.2572
1330103125031,55.3856
1330103185031,55.4928
1330103245031,55.2585
1330103305031,55.2101
1330103365031,55.2600
1330103425031,55.3308
1330103485031,55.2880
1330103545031,55.3626
1330103605031,55.3048
1330103665031,55.3212
1330103725031,55.3490
1330103785031,55.2457
1330103845031,55.4537
1330103905031,55.2344
1330103965031,55.3085
1330104025031,55.2817
1330104085031,55.2946
1330104145031,55.3749
1330104205031,55.3869
1330104265031,55.2351
1330104325031,55.3877
1330104385031,55.3553
1330104445031,55.2342
1330104505031,55.2904
1330104565031,55.4812
1330104625031,55.1575
1330104685031,55.2539
1330104745031,55.1824
1330104805031,55.1546
1330104865031,55.2462
1330104925031,55.3760
1330104985031,55.2620
1330105045031,55.2537
1330105105031,55.3200
1330105165031,55.3508
1330105225031,55.2817
1330105285031,55.2718
1330105345031,55.1899
1330105405031,55.2930
1330105465031,55.4471
1330105525031,55.2428
1330105585031,55.0738
1330105645031,55.2305
1330105705031,55.1174
1330105765031,55.3700
1330105825031,55.3285
1330105885031,55.3076
1330105945031,55.1418
1330106005031,55.2538
1330106065031,55.1258
1330106125031,55.1625
1330106185031,55.0430
1330106245031,55.2264
1330106305031,55.2726
1330106365031,55.1219
1330106425043,55.3096
1330106485043,55.3040
1330106545043,55.4069
1330106605043,55.3038
1330106665043,55.2308
1330106725043,55.1459
1330106785043,55.4444
1330106845043,55.3945
1330106905043,55.1081
1330106965043,55.2271
1330107025043,55.2221
1330107085043,55.2536
1330107145043,55.3054
1330107205043,55.3572
1330107265043,55.2332
1330107325043,55.3092
1330107385043,55.2322
1330107445043,55.5442
1330107505043,55.2495
1330107565043,55.1734
1330107625043,55.2662
1330107685043,55.3667
1330107745043,55.3601
1330107805043,55.4093
1330107865043,55.3060
1330107925043,55.3086
1330107985043,55.2588
1330108045043,55.2875
1330108105043,55.3597
1330108165043,55.2747
1330108225043,55.4565
1330108285043,55.4163
1330108345043,55.3282
1330108405043,55.4517
1330108465043,55.5623
1330108525043,55.4975
1330108585043,55.5657
1330108645043,55.4869
1330108705043,55.6103
1330108765043,55.5312
1330108825043,55.6090
1330108885043,55.5949
1330108945043,55.4066
1330109005043,55.5807
1330109065043,55.6312
1330109125043,55.5048
1330109185043,55.6453
1330109245043,55.5194
1330109305043,55.5238
1330109365043,55.4996
1330109425043,55.5163
1330109485043,55.3576
1330109545043,55.5557
1330109605043,55.4618
1330109665043,55.4538
1330109725043,55.5243
1330109785043,55.4557
1330109845043,55.5091
1330109905043,55.4244
1330109965043,55.5881
1330110025054,55.3358
1330110085054,55.4075
1330110145054,55.4849
1330110205054,55.4541
1330110265054,55.4731
1330110325054,55.3883
1330110385054,55.5723
1330110445054,55.3633
1330110505054,55.4454
1330110565054,55.6589
1330110625054,55.5129
1330110685054,55.5199
1330110745054,55.4565
1330110805054,55.3901
1330110865054,55.3494
1330110925054,55.3869
1330110985054,55.5714
1330111045054,55.5272
1330111105054,55.4667
1330111165054,55.5109
1330111225054,55.3974
1330111285054,55.3784
1330111345054,55.3657
1330111405054,55.5103
1330111465054,55.3533
1330111525054,55.3597
1330111585054,55.2969
1330111645054,55.3535
1330111705054,55.4614
1330111765054,55.4176
1330111825054,55.2761
1330111885054,55.3358
1330111945054,55.3339
1330112005054,55.3034
1330112065054,55.3844
1330112125054,55.4520
1330112185054,55.1892
1330112245054,55.3290
1330112305054,55.3149
1330112365054,55.4612
1330112425054,55.3490
1330112485054,55.3762
1330112545054,55.4120
1330112605054,55.2936
1330112665054,55.4376
1330112725054,55.4150
1330112785054,55.2453
1330112845054,55.3132
1330112905054,55.3229
1330112965054,55.5211
1330113025054,55.3140
1330113085054,55.3110
1330113145054,55.3812
1330113205054,55.4343
1330113265054,55.4214
1330113325054,55.2533
1330113385054,56.4129
1330113445054,55.4000
1330113505054,55.4857
1330113565054,55.3805
1330113625065,55.3477
1330113685065,55.3278
1330113745065,55.5592
1330113805065,55.5204
1330113865065,55.5177
1330113925065,55.4983
1330113985065,55.4437
1330114045065,55.3264
1330114105065,55.4951
1330114165065,55.4707
1330114225065,55.2983
1330114285065,55.5081
1330114345065,55.5093
1330114405065,55.4311
1330114465065,55.3735
1330114525065,55.4903
1330114585065,55.4626
1330114645065,55.3301
1330114705065,55.4779
1330114765065,55.4329
1330114825065,55.4517
1330114885065,55.2967
1330114945065,55.2514
1330115005065,55.4611
1330115065065,55.5207
1330115125065,55.4019
1330115185065,55.4950
1330115245065,55.4151
1330115305065,55.3447
1330115365065,55.4420
1330115425065,55.3413
1330115485065,55.2345
1330115545065,55.4034
1330115605065,55.4858
1330115665065,55.3379
1330115725065,55.3693
1330115785065,55.3605
1330115845065,55.2954
1330115905065,55.3924
1330115965065,55.2934
1330116025065,55.4159
1330116085065,55.2410
1330116145065,55.2906
1330116205065,55.2812
1330116265065,55.1513
1330116325065,55.2951
1330116385065,55.2296
1330116445065,55.3074
1330116505065,55.2433
1330116565065,55.3781
1330116625065,55.2175
1330116685065,55.2902
1330116745065,55.4174
1330116805065,55.1744
1330116865065,55.3365
1330116925065,55.2916
1330116985065,55.3030
1330117045065,55.3421
1330117105065,55.4408
1330117165065,55.2045
1330117225076,55.3583
1330117285076,55.3949
1330117345076,55.2626
1330117405076,55.4085
1330117465076,55.3973
1330117525076,55.3550
1330117585076,55.3754
1330117645076,55.4409
1330117705076,55.3728
1330117765076,55.4121
1330117825076,55.2896
1330117885076,55.2331
1330117945076,55.2672
1330118005076,55.3575
1330118065076,55.4816
1330118125076,55.3772
1330118185076,55.3415
1330118245076,55.2332
1330118305076,55.2574
1330118365076,55.2645
1330118425076,55.3343
1330118485076,55.2210
1330118545076,55.3491
1330118605076,55.2973
1330118665076,55.2796
1330118725076,55.3227
1330118785076,55.1864
1330118845076,55.4304
1330118905076,55.4457
1330118965076,55.2960
1330119025076,55.2813
1330119085076,55.4784
1330119145076,55.5574
1330119205076,55.3051
1330119265076,55.4050
1330119325076,55.4485
1330119385076,55.4501
1330119445076,55.4221
1330119505076,55.6017
1330119565076,55.4566
1330119625076,55.4871
1330119685076,55.4822
1330119745076,55.4118
1330119805076,55.4136
1330119865076,55.5216
1330119925076,55.5122
1330119985076,55.4886
1330120045076,55.4721
1330120105076,55.5556
1330120165076,55.6168
1330120225076,55.5866
1330120285076,55.6688
1330120345076,55.4750
1330120405076,55.4834
1330120465076,55.5816
1330120525076,55.5898
1330120585076,55.5936
1330120645076,55.4855
1330120705076,55.5709
1330120765076,55.5199
1330120825087,55.5243
1330120885087,55.7053
1330120945087,55.5009
1330121005087,55.6009
1330121065087,55.4395
1330121125087,55.5004
1330121185087,55.5147
1330121245087,55.5391
1330121305087,55.5881
1330121365087,55.5413
1330121425087,55.5125
1330121485087,55.5895
1330121545087,55.5240
1330121605087,55.5330
1330121665087,55.6450
1330121725087,55.4979
1330121785087,55.5580
1330121845087,55.7492
1330121905087,55.8748
1330121965087,55.6108
1330122025087,55.7440
1330122085087,55.7407
1330122145087,55.6721
1330122205087,55.9434
1330122265087,55.8173
1330122325087,55.6590
1330122385087,55.7753
1330122445087,55.6246
1330122505087,55.7245
1330122565087,55.6128
1330122625087,55.6950
1330122685087,55.6055
1330122745087,55.7329
1330122805087,55.7031
1330122865087,55.5864
1330122925087,55.5800
1330122985087,55.7613
1330123045087,55.7776
1330123105087,55.7742
1330123165087,55.7163
1330123225087,55.7311
1330123285087,55.7779
1330123345087,55.7243
1330123405087,55.6874
1330123465087,55.6672
1330123525087,55.8047
1330123585087,55.6889
1330123645087,55.5772
1330123705087,55.5308
1330123765087,55.7211
1330123825087,55.6992
1330123885087,55.6309
1330123945087,55.7253
1330124005087,55.6712
1330124065087,55.5151
1330124125087,55.6145
1330124185087,55.6155
1330124245087,55.7022
1330124305087,55.4753
1330124365087,55.6338
1330124425099,55.5593
1330124485099,55.5791
1330124545099,55.6197
1330124605099,55.5829
1330124665098,55.4199
1330124725098,55.5627
1330124785098,55.6072
1330124845099,55.4527
1330124905099,55.2845
1330124965099,55.6618
1330125025099,55.5529
1330125085099,55.4570
1330125145099,55.5032
1330125205099,55.5713
1330125265099,55.3966
1330125325099,55.4131
1330125385099,55.4719
1330125445099,55.3738
1330125505099,55.4212
1330125565099,55.4264
1330125625099,55.3772
1330125685099,55.4696
1330125745099,55.3252
1330125805099,55.4868
1330125865099,55.3919
1330125925099,55.3108
1330125985098,55.3173
1330126045098,55.3347
1330126105098,55.3609
1330126165098,55.2915
1330126225099,55.4199
1330126285099,55.4384
1330126345099,55.3366
1330126405099,55.3255
1330126465099,55.4281
1330126525099,55.3001
1330126585099,55.2965
1330126645099,55.4857
1330126705099,55.4476
1330126765099,55.2575
1330126825099,55.5050
1330126885099,55.3053
1330126945099,55.4081
1330127005099,55.4205
1330127065099,55.4135
1330127125099,55.5562
1330127185099,55.4950
1330127245099,55.5904
1330127305099,55.4337
1330127365098,55.3644
1330127425098,55.3775
1330127485098,55.4091
1330127545099,55.4118
1330127605099,55.5434
1330127665099,55.5472
1330127725099,55.6072
1330127785099,55.6546
1330127845099,55.3401
1330127905099,55.4942
1330127965099,55.4486