1330214425387,55.5195
1330214485387,55.4935
1330214545387,55.4575
1330214605387,55.5063
1330214665387,55.6029
1330214725387,55.5645
1330214785387,55.3382
1330214845387,55.6147
1330214905387,55.4098
1330214965387,55.3299
1330215025387,55.4807
1330215085387,55.4428
1330215145387,55.3427
1330215205387,55.6284
1330215265387,55.3952
1330215325387,55.4740
1330215385387,55.6918
1330215445387,55.6103
1330215505387,55.3424
1330215565387,55.3857
1330215625387,55.2608
1330215685387,55.5590
1330215745387,55.6918
1330215805387,55.3759
1330215865387,55.5268
1330215925387,55.3646
1330215985387,55.2004
1330216045387,55.4249
1330216105387,55.4683
1330216165387,55.4994
1330216225387,55.5982
1330216285387,55.3401
1330216345387,55.6545
1330216405387,55.4444
1330216465387,55.5325
1330216525387,55.4247
1330216585387,55.4838
1330216645387,55.4572
1330216705387,55.4558
1330216765387,55.6319
1330216825387,55.5527
1330216885387,55.5273
1330216945387,55.5737
1330217005387,55.5450
1330217065387,55.5298
1330217125387,55.6169
1330217185387,55.3953
1330217245387,55.5922
1330217305387,55.5479
1330217365387,55.5623
1330217425387,55.5467
1330217485387,55.4884
1330217545387,55.5273
1330217605387,55.5893
1330217665387,55.5583
1330217725387,55.4775
1330217785387,55.4513
1330217845387,55.3386
1330217905387,55.4850
1330217965387,55.4401
1330218025398,55.4583
1330218085398,55.5623
1330218145398,55.4786
1330218205398,55.4319
1330218265398,55.4361
1330218325398,55.4632
1330218385398,55.4375
1330218445398,55.5639
1330218505398,55.5515
1330218565398,55.4827
1330218625398,55.6166
1330218685398,55.5812
1330218745398,55.7203
1330218805398,55.4218
1330218865398,55.5155
1330218925398,55.5848
1330218985398,55.6151
1330219045398,55.5911
1330219105398,55.5491
1330219165398,55.7884
1330219225398,55.6757
1330219285398,55.6005
1330219345398,55.5531
1330219405398,55.6107
1330219465398,55.7293
1330219525398,55.5393
1330219585398,55.6265
1330219645398,55.6387
1330219705398,55.7137
1330219765398,55.6604
1330219825398,55.6938
1330219885398,55.6272
1330219945398,55.6462
1330220005398,55.7384
1330220065398,55.8471
1330220125398,55.8202
1330220185398,55.6453
1330220245398,55.6431
1330220305398,55.5160
1330220365398,55.5964
1330220425398,55.5701
1330220485398,55.6927
1330220545398,55.8357
1330220605398,55.6693
1330220665398,55.4726
1330220725398,55.6412
1330220785398,55.7592
1330220845398,55.6260
1330220905398,55.5587
1330220965398,55.7726
1330221025398,55.5855
1330221085398,55.5673
1330221145398,55.7388
1330221205398,55.8093
1330221265398,55.7468
1330221325398,55.5243
1330221385398,55.4694
1330221445398,55.6526
1330221505398,55.5436
1330221565398,55.5456
1330221625410,55.5945
1330221685410,55.6497
1330221745410,55.7732
1330221805410,55.6131
1330221865410,55.4975
1330221925410,55.5654
1330221985410,55.5727
1330222045410,55.4224
1330222105410,55.4486
1330222165410,55.4952
1330222225410,55.4505
1330222285410,55.3131
1330222345410,55.4672
1330222405410,55.5585
1330222465410,55.5990
1330222525410,55.4870
1330222585410,55.4296
1330222645410,55.3864
1330222705410,55.3704
1330222765410,55.3130
1330222825410,55.4787
1330222885410,55.4413
1330222945410,55.6196
1330223005410,55.5217
1330223065410,55.5263
1330223125410,55.3714
1330223185410,55.4839
1330223245410,55.4449
1330223305410,55.5325
1330223365410,55.4662
1330223425410,55.4102
1330223485410,55.3759
1330223545410,55.5321
1330223605410,55.4359
1330223665410,55.4165
1330223725410,55.3207
1330223785410,55.4110
1330223845410,55.4912
1330223905410,55.4314
1330223965410,55.4981
1330224025410,55.3893
1330224085410,55.4288
1330224145410,55.2480
1330224205410,55.4267
1330224265410,55.5480
1330224325410,55.4864
1330224385410,55.3522
1330224445410,55.3567
1330224505410,55.3191
1330224565410,55.3740
1330224625410,55.3275
1330224685410,55.4545
1330224745410,55.4901
1330224805410,55.2505
1330224865410,55.4510
1330224925410,55.4546
1330224985410,55.4099
1330225045410,55.4950
1330225105410,55.2971
1330225165410,55.1020
1330225225421,55.3857
1330225285421,55.3644
1330225345421,55.4772
1330225405421,55.2883
1330225465421,55.2853
1330225525421,55.4605
1330225585421,55.3145
1330225645421,55.1742
1330225705421,55.2954
1330225765421,55.3674
1330225825421,55.3218
1330225885421,55.3253
1330225945421,55.3077
1330226005421,55.3702
1330226065421,55.4496
1330226125421,55.3274
1330226185421,55.3376
1330226245421,55.3225
1330226305421,55.3474
1330226365421,55.3538
1330226425421,55.3741
1330226485421,55.3553
1330226545421,55.3982
1330226605421,55.4352
1330226665421,55.4148
1330226725421,55.3340
1330226785421,55.3286
1330226845421,55.4632
1330226905421,55.3982
1330226965421,55.5373
1330227025421,55.4685
1330227085421,55.4133
1330227145421,55.4300
1330227205421,55.5084
1330227265421,55.3249
1330227325421,55.4677
1330227385421,55.3367
1330227445421,55.2530
1330227505421,55.4051
1330227565421,55.3340
1330227625421,55.3372
1330227685421,55.4828
1330227745421,55.5105
1330227805421,55.4045
1330227865421,55.4884
1330227925421,55.4051
1330227985421,55.4155
1330228045421,55.4093
1330228105421,55.2543
1330228165421,55.2876
1330228225421,55.3409
1330228285421,55.4362
1330228345421,55.6151
1330228405421,55.4133
1330228465421,55.4746
1330228525421,55.4601
1330228585421,55.3572
1330228645421,55.4940
1330228705421,55.2581
1330228765421,55.5504
1330228825433,55.4290
1330228885433,55.2586
1330228945433,55.3736
1330229005433,55.3512
1330229065433,55.3561
1330229125433,55.4683
1330229185433,55.4503
1330229245433,55.5336
1330229305433,55.3619
1330229365433,55.4380
1330229425433,55.3841
1330229485433,55.3967
1330229545433,55.3475
1330229605433,55.3594
1330229665433,55.4518
1330229725433,55.4139
1330229785433,55.4092
1330229845433,55.3535
1330229905433,55.4303
1330229965433,55.3308
1330230025433,55.5222
1330230085433,55.6791
1330230145433,55.5864
1330230205433,55.4612
1330230265433,55.4258
1330230325433,55.3850
1330230385433,55.4313
1330230445433,55.3326
1330230505433,55.4712
1330230565433,55.5668
1330230625433,55.3539
1330230685433,55.6014
1330230745433,55.5331
1330230805433,55.6065
1330230865433,55.5478
1330230925433,55.5286
1330230985433,55.5794
1330231045433,55.5775
1330231105433,55.5867
1330231165433,55.5342
1330231225433,55.5279
1330231285433,55.5060
1330231345433,55.5455
1330231405433,55.6985
1330231465433,55.6604
1330231525433,55.7482
1330231585433,55.5763
1330231645433,55.5248
1330231705433,55.5767
1330231765433,55.5333
1330231825433,55.5461
1330231885433,55.5318
1330231945433,55.5612
1330232005433,55.6554
1330232065433,55.5710
1330232125433,55.6530
1330232185433,55.6489
1330232245433,55.7449
1330232305433,55.5996
1330232365433,55.6400
1330232425445,55.6355
1330232485445,55.5443
1330232545445,55.6563
1330232605445,55.7232
1330232665445,55.5976
1330232725445,55.6406
1330232785445,55.6911
1330232845445,55.5717
1330232905445,55.6889
1330232965445,55.6837
1330233025445,55.6815
1330233085445,55.7212
1330233145445,55.6349
1330233205445,55.7187
1330233265445,55.7645
1330233325445,55.8136
1330233385445,55.8480
1330233445445,55.8419
1330233505445,55.6361
1330233565445,55.8217
1330233625445,55.8262
1330233685445,55.6693
1330233745445,55.6901
1330233805445,55.6830
1330233865445,55.8218
1330233925445,55.6371
1330233985445,55.6051
1330234045445,55.6794
1330234105445,55.7203
1330234165445,55.6718
1330234225445,55.7031
1330234285445,55.6426
1330234345445,55.6336
1330234405445,55.8222
1330234465445,55.6739
1330234525445,55.6760
1330234585445,55.6433
1330234645445,55.6092
1330234705445,55.7821
1330234765445,55.5255
1330234825445,55.7404
1330234885445,55.7714
1330234945445,55.7098
1330235005445,55.6125
1330235065445,55.6639
1330235125445,55.6294
1330235185445,55.5636
1330235245445,55.6904
1330235305445,55.7333
1330235365445,55.8513
1330235425445,55.6651
1330235485445,55.7159
1330235545445,55.5617
1330235605445,55.5091
1330235665445,55.6868
1330235725445,55.6649
1330235785445,55.7007
1330235845445,55.6468
1330235905445,55.7198
1330235965445,55.7197
1330236025457,55.6780
1330236085457,55.6465
1330236145457,55.6853
1330236205457,55.7270
1330236265457,55.7684
1330236325457,55.7300
1330236385457,55.7462
1330236445457,55.7210
1330236505457,55.7178
1330236565457,55.8516
1330236625457,55.6470
1330236685457,55.7205
1330236745457,55.7133
1330236805457,55.7029
1330236865457,55.6369
1330236925457,55.7144
1330236985457,55.7819
1330237045457,55.5335
1330237105457,55.6804
1330237165457,55.6591
1330237225457,55.7605
1330237285457,55.8868
1330237345457,55.8743
1330237405457,55.8063
1330237465457,55.8227
1330237525457,55.8139
1330237585457,55.6936
1330237645457,55.7797
1330237705457,55.7329
1330237765457,55.7681
1330237825457,55.7612
1330237885457,55.5640
1330237945457,55.9254
1330238005457,55.6736
1330238065457,55.7571
1330238125457,55.7804
1330238185457,55.9548
1330238245457,55.7391
1330238305457,55.6587
1330238365457,55.7831
1330238425457,55.8519
1330238485457,55.9438
1330238545457,55.6240
1330238605457,55.6315
1330238665457,55.7173
1330238725457,55.7419
1330238785457,55.4747
1330238845457,55.6754
1330238905457,55.6569
1330238965457,55.7044
1330239025457,55.7896
1330239085457,55.7607
1330239145457,55.6070
1330239205457,55.6720
1330239265457,55.8468
1330239325457,55.7529
1330239385457,55.7769
1330239445457,55.8943
1330239505457,55.9247
1330239565457,55.8822
1330239625468,55.8263
1330239685468,55.8291
1330239745468,55.8567
1330239805468,55.8376
1330239865468,55.8218
1330239925468,55.8415
1330239985468,55.7887
1330240045468,55.6976
1330240105468,55.7002
1330240165468,55.7590
1330240225468,55.7614
1330240285468,55.7504
1330240345468,55.8210
1330240405468,55.8974
1330240465468,55.7093
1330240525468,55.8611
1330240585468,55.7780
1330240645468,55.8768
1330240705468,55.9405
1330240765468,55.7592
1330240825468,55.7199
1330240885468,55.9691
1330240945468,55.8173
1330241005468,55.7695
1330241065468,55.7667
1330241125468,55.7067
1330241185468,55.8609
1330241245468,55.8692
1330241305468,55.8419
1330241365468,55.7617
1330241425468,55.8769
1330241485468,55.8423
1330241545468,55.7732
1330241605468,55.6091
1330241665468,55.6932
1330241725468,55.7349
1330241785468,55.7249
1330241845468,55.7733
1330241905468,55.6479
1330241965468,55.5725
1330242025468,55.6404
1330242085468,55.5626
1330242145468,55.6088
1330242205468,55.5569
1330242265468,55.6711
1330242325468,55.5312
1330242385468,55.5132
1330242445468,55.6377
1330242505468,55.4684
1330242565468,55.6267
1330242625468,55.5920
1330242685468,55.4516
1330242745468,55.5042
1330242805468,55.5373
1330242865468,55.5184
1330242925468,55.5519
1330242985468,55.4606
1330243045468,55.5597
1330243105468,55.4983
1330243165468,55.5346
1330243225480,55.5402
1330243285480,55.5098
1330243345480,55.4853
1330243405480,55.8556
1330243465480,55.4874
1330243525480,55.6091
1330243585480,55.5427
1330243645480,55.6505
1330243705480,55.5114
1330243765480,55.6405
1330243825480,55.7502
1330243885480,55.5953
1330243945480,55.6206
1330244005480,55.6484
1330244065480,55.6352
1330244125480,55.5019
1330244185480,55.6807
1330244245480,55.6520
1330244305480,55.6405
1330244365480,55.6251
1330244425480,55.6610
1330244485480,55.5742
1330244545480,55.7520
1330244605480,55.7504
1330244665480,55.5146
1330244725480,55.6230
1330244785480,55.5684
1330244845480,55.5735
1330244905480,55.5611
1330244965480,55.6371
1330245025480,55.6029
1330245085480,55.6099
1330245145480,55.6503
1330245205480,55.6966
1330245265480,55.6425
1330245325480,55.5927
1330245385480,55.4408
1330245445480,55.4361
1330245505480,55.6047
1330245565480,55.5313
1330245625480,55.6539
1330245685480,55.4343
1330245745480,55.4882
1330245805480,55.4576
1330245865480,55.4587
1330245925480,55.4815
1330245985480,55.5453
1330246045480,55.4924
1330246105480,55.5087
1330246165480,55.5411
1330246225480,55.5844
1330246285480,55.4716
1330246345480,55.7645
1330246405480,55.5290
1330246465480,55.3782
1330246525480,55.5684
1330246585480,55.4223
1330246645480,55.4642
1330246705480,55.5083
1330246765480,55.4985
1330246825492,55.4645
1330246885492,55.3807
1330246945492,55.4089
1330247005492,55.4583
1330247065492,55.4658
1330247125492,55.4897
1330247185492,55.4358
1330247245492,55.4115
1330247305492,55.4298
1330247365492,55.3910
1330247425492,55.5450
1330247485492,55.3871
1330247545492,55.5645
1330247605492,55.4372
1330247665492,55.3128
1330247725492,55.3587
1330247785492,55.4691
1330247845492,55.3107
1330247905492,55.2166
1330247965492,55.2690
1330248025492,55.2789
1330248085492,55.3871
1330248145492,55.3004
1330248205492,55.4115
1330248265492,55.2753
1330248325492,55.3066
1330248385492,55.2964
1330248445492,55.2263
1330248505492,55.2919
1330248565492,55.2706
1330248625492,55.2694
1330248685492,55.2757
1330248745492,55.3514
1330248805492,55.2141
1330248865492,55.3437
1330248925492,55.1818
1330248985492,55.2232
1330249045492,55.3193
1330249105492,55.3042
1330249165492,55.3770
1330249225492,55.3388
1330249285492,55.2647
1330249345492,55.6266
1330249405492,55.2550
1330249465492,55.2493
1330249525492,55.2784
1330249585492,55.2403
1330249645492,55.1809
1330249705492,55.2144
1330249765492,55.1600
1330249825492,55.3353
1330249885492,55.1515
1330249945492,55.1721
1330250005492,55.2217
1330250065492,55.2506
1330250125492,55.2157
1330250185492,55.2203
1330250245492,55.2473
1330250305492,55.1654
1330250365492,55.0972
1330250425504,55.2811
1330250485504,55.2681
1330250545504,55.2991
1330250605504,55.3169
1330250665504,55.1529
1330250725504,55.3253
1330250785504,55.2012
1330250845504,55.3712
1330250905504,55.1068
1330250965504,55.4577
1330251025504,55.3049
1330251085504,55.3443
1330251145504,55.3880
1330251205504,55.3791
1330251265504,55.4212
1330251325504,55.4916
1330251385504,55.3610
1330251445504,55.6316
1330251505504,55.3801
1330251565504,55.3796
1330251625504,55.2019
1330251685504,55.4510
1330251745504,55.3159
1330251805504,55.5602
1330251865504,55.3390
1330251925504,55.5415
1330251985504,55.3408
1330252045504,55.4964
1330252105504,55.4714
1330252165504,55.4391
1330252225504,55.6841
1330252285504,55.4812
1330252345504,55.3467
1330252405504,55.4042
1330252465504,55.5550
1330252525504,55.5128
1330252585504,55.5019
1330252645504,55.7034
1330252705504,55.6384
1330252765504,55.4672
1330252825504,55.6450
1330252885504,55.4405
1330252945504,55.6628
1330253005504,55.5646
1330253065504,55.4027
1330253125504,55.5157
1330253185504,55.5045
1330253245504,55.5647
1330253305504,55.5625
1330253365504,55.5045
1330253425504,55.5167
1330253485504,55.6334
1330253545504,55.6329
1330253605504,55.5580
1330253665504,55.5631
1330253725504,55.7107
1330253785504,55.6219
1330253845504,55.6408
1330253905504,55.5878
1330253965504,55.5724
1330254025515,55.5811
1330254085515,55.6096
1330254145515,55.6706
1330254205515,55.6172
1330254265515,55.5555
1330254325515,55.5846
1330254385515,55.5378
1330254445515,55.6934
1330254505515,55.6404
1330254565515,55.5922
1330254625515,55.6952
1330254685515,55.6260
1330254745515,55.6402
1330254805515,55.5156
1330254865515,55.5511
1330254925515,55.7237
1330254985515,55.6463
1330255045515,55.5307
1330255105515,55.5887
1330255165515,55.5884
1330255225515,55.6855
1330255285515,55.5543
1330255345515,55.7433
1330255405515,55.7406
1330255465515,55.6966
1330255525515,55.9168
1330255585515,55.7969
1330255645515,55.5665
1330255705515,55.8265
1330255765515,55.7136
1330255825515,55.6764
1330255885515,55.6806
1330255945515,55.9107
1330256005515,55.9456
1330256065515,55.9065
1330256125515,55.7056
1330256185515,55.7517
1330256245515,55.6995
1330256305515,55.8235
1330256365515,55.7120
1330256425515,55.8771
1330256485515,55.7979
1330256545515,55.6436
1330256605515,55.8836
1330256665515,55.6811
1330256725515,55.6581
1330256785515,55.6278
1330256845515,55.6895
1330256905515,55.8087
1330256965515,55.7502
1330257025515,55.8685
1330257085515,55.8742
1330257145515,55.8682
1330257205515,55.8456
1330257265515,55.9640
1330257325515,55.9743
1330257385515,55.9647
1330257445515,56.0567
1330257505515,55.8888
1330257565515,55.8271
1330257625527,55.9798
1330257685527,56.0127
1330257745527,55.9169
1330257805527,55.8670
1330257865527,55.8786
1330257925527,55.5948
1330257985527,55.6160
1330258045527,55.8204
1330258105527,55.7189
1330258165527,55.6969
1330258225527,55.7435
1330258285527,55.7572
1330258345527,55.7095
1330258405527,55.5039
1330258465527,55.6592
1330258525527,55.4313
1330258585527,55.5865
1330258645527,55.5161
1330258705527,55.7506
1330258765527,55.4930
1330258825527,55.6705
1330258885527,55.7809
1330258945527,55.6529
1330259005527,55.6975
1330259065527,55.6828
1330259125527,55.7020
1330259185527,55.5889
1330259245527,55.5670
1330259305527,55.6695
1330259365527,55.6662
1330259425527,55.6323
1330259485527,55.7009
1330259545527,55.7785
1330259605527,55.5491
1330259665527,55.5279
1330259725527,55.5316
1330259785527,55.4577
1330259845527,55.5903
1330259905527,55.5730
1330259965527,55.4371
1330260025527,55.4766
1330260085527,55.4516
1330260145527,55.5206
1330260205527,55.3732
1330260265527,55.5564
1330260325527,55.5392
1330260385527,55.5928
1330260445527,55.6541
1330260505527,55.6475
1330260565527,55.6309
1330260625527,55.4928
1330260685527,55.6511
1330260745527,55.5860
1330260805527,55.5894
1330260865527,55.5175
1330260925527,55.4991
1330260985527,55.4964
1330261045527,55.5148
1330261105527,55.4935
1330261165527,55.8071
1330261225539,55.5351
1330261285539,55.4931
1330261345539,55.4548
1330261405539,55.5391
1330261465539,55.4374
1330261525539,55.5139
1330261585539,55.6630
1330261645539,55.5056
1330261705539,55.6083
1330261765539,55.4804
1330261825539,55.4894
1330261885539,55.5253
1330261945539,55.4697
1330262005539,55.4848
1330262065539,55.5092
1330262125539,55.5530
1330262185539,55.6382
1330262245539,55.7188
1330262305539,55.5249
1330262365539,55.6131
1330262425539,55.5285
1330262485539,55.4538
1330262545539,55.0580
1330262605539,55.4114
1330263745539,55.5709
1330263805539,55.3943
1330263865539,55.3887
1330263925539,55.4774
1330263985539,55.4865
1330264045539,55.7093
1330264105539,55.5500
1330264165539,55.5843
1330264225539,55.5841
1330264285539,55.5308
1330264345539,55.4630
1330264405539,55.5854
1330264465539,55.5872
1330264525539,55.3869
1330264585539,55.3040
1330264645539,55.5355
1330264705539,55.3617
1330264765539,55.5155
1330264825550,55.5289
1330264885550,55.5429
1330264945550,55.5398
1330265005550,55.4165
1330265065550,55.5446
1330265125550,55.3834
1330265185550,55.4634
1330265245550,55.3950
1330265305550,55.5695
1330265365550,55.4261
1330265425550,55.3617
1330265485550,55.5495
1330265545550,55.4103
1330265605550,55.4122
1330265665550,55.5415
1330265725550,55.3308
1330265785550,55.4034
1330265845550,55.4564
1330265905550,55.4929
1330265965550,55.4497
1330266025550,55.6310
1330266085550,55.4707
1330266145550,55.3726
1330266205550,55.3891
1330266265550,55.4288
1330266325550,55.5188
1330266385550,55.3982
1330266445550,55.4117
1330266505550,55.4769
1330266565550,55.5893
1330266625550,55.4823
1330266685550,55.4571
1330266745550,55.4208
1330266805550,55.5849
1330266865550,55.5289
1330266925550,55.4806
1330266985550,55.6155
1330267045550,55.3928
1330267105550,55.3639
1330267165550,55.4509
1330267225550,55.5576
1330267285550,55.5136
1330267345550,55.4939
1330267405550,55.5930
1330267465550,55.3142
1330267525550,55.5965
1330267585550,55.4836
1330267645550,55.4685
1330267705550,55.5098
1330267765550,55.4210
1330267825550,55.3802
1330267885550,55.4280
1330267945550,55.4827
1330268005550,55.5196
1330268065550,55.4532
1330268125550,55.4501
1330268185550,55.5134
1330268245550,55.4891
1330268305550,55.5125
1330268365550,55.3324
1330268425562,55.4360
1330268485562,55.5148
1330268545562,55.3324
1330268605562,55.4610
1330268665562,55.4862
1330268725562,55.3791
1330268785562,55.5082
1330268845562,55.3979
1330268905562,55.6029
1330268965562,55.4857
1330269025562,55.2608
1330269085562,55.3954
1330269145562,55.2971
1330269205562,55.3646
1330269265562,55.4546
1330269325562,55.4835
1330269385562,55.4315
1330269445562,55.5533
1330269505562,55.4754
1330269565562,55.7407
1330269625562,55.4507
1330269685562,55.5743
1330269745562,55.4900
1330269805562,55.3565
1330269865562,55.3963
1330269925562,55.3814
1330269985562,55.5854
1330270045562,55.2696
1330270105562,55.5106
1330270165562,55.4102
1330270225562,55.4301
1330270285562,55.4283
1330270345562,55.5713
1330270405562,55.5648
1330270465562,55.3852
1330270525562,55.4740
1330270585562,55.6507
1330270645562,55.5929
1330270705562,55.4911
1330270765562,55.4424
1330270825562,55.5487
1330270885562,55.4588
1330270945562,55.5605
1330271005562,55.3722
1330271065562,55.4415
1330271125562,55.4814
1330271185562,55.4977
1330271245562,55.3418
1330271305562,55.5615
1330271365562,55.3715
1330271425562,55.4288
1330271485562,55.3794
1330271545562,55.4939
1330271605562,55.5655
1330271665562,55.5124
1330271725562,55.5655
1330271785562,55.4009
1330271845562,55.5172
1330271905562,55.5745
1330271965562,55.5809
1330272025573,55.5299
1330272085573,55.5152
1330272145573,55.5227
1330272205573,55.5299
1330272265573,55.5491
1330272325573,55.5067
1330272385573,55.3511
1330272445573,55.6432
1330272505573,55.3721
1330272565573,55.4815
1330272625573,55.5758
1330272685573,55.5218
1330272745573,55.4013
1330272805573,55.5830
1330272865573,55.4270
1330272925573,55.5248
1330272985573,55.5799
1330273045573,55.3900
1330273105573,55.5607
1330273165573,55.4647
1330273225573,55.3139
1330273285573,55.5516
1330273345573,55.5170
1330273405573,55.4657
1330273465573,55.4199
1330273525573,55.5233
1330273585573,55.4984
1330273645573,55.4671
1330273705573,55.3692
1330273765573,55.4089
1330273825573,55.2698
1330273885573,55.5168
1330273945573,55.4390
1330274005573,55.4853
1330274065573,55.4763
1330274125573,55.5032
1330274185573,55.3277
1330274245573,55.3269
1330274305573,55.5685
1330274365573,55.4463
1330274425573,55.4105
1330274485573,55.5641
1330274545573,55.6190
1330274605573,55.3933
1330274665573,55.4483
1330274725573,55.5617
1330274785573,55.4124
1330274845573,55.5120
1330274905573,55.4609
1330274965573,55.4448
1330275025573,55.4806
1330275085573,55.4882
1330275145573,55.3609
1330275205573,55.5314
1330275265573,55.4642
1330275325573,55.6716
1330275385573,55.4046
1330275445573,55.4197
1330275505573,55.4000
1330275565573,55.4870
1330275625585,55.3135
1330275685585,55.4560
1330275745585,55.3571
1330275805585,55.2984
1330275865585,55.3907
1330275925585,55.2831
1330275985585,55.4336
1330276045585,55.4577
1330276105585,55.3663
1330276165585,55.3402
1330276225585,55.4905
1330276285585,55.3987
1330276345585,55.5964
1330276405585,55.5787
1330276465585,55.4324
1330276525585,55.4563
1330276585585,55.4390
1330276645585,55.4785
1330276705585,55.4192
1330276765585,55.4735
1330276825585,55.3584
1330276885585,55.3845
1330276945585,55.1991
1330277005585,55.3360
1330277065585,55.4221
1330277125585,55.4470
1330277185585,55.4300
1330277245585,55.4407
1330277305585,55.3542
1330277365585,55.4483
1330277425585,55.3117
1330277485585,55.4883
1330277545585,55.2832
1330277605585,55.2916
1330277665585,55.3694
1330277725585,55.5214
1330277785585,55.5333
1330277845585,55.3214
1330277905585,55.3302
1330277965585,55.4133
1330278025585,55.4629
1330278085585,55.5271
1330278145585,55.4794
1330278205585,55.3715
1330278265585,55.4334
1330278325585,55.3461
1330278385585,55.5180
1330278445585,55.4444
1330278505585,55.4929
1330278565585,55.6283
1330278625585,55.5140
1330278685585,55.5580
1330278745585,55.5314
1330278805585,55.3853
1330278865585,55.4155
1330278925585,55.4572
1330278985585,55.4091
1330279045585,55.4446
1330279105585,55.5681
1330279165585,55.3915
1330279225596,55.3517
1330279285596,55.4909
1330279345596,55.4085
1330279405596,55.2936
1330279465596,55.5375
1330279525596,55.4228
1330279585596,55.3479
1330279645596,55.4403
1330279705596,55.4995
1330279765596,55.6243
1330279825596,55.3207
1330279885596,55.5797
1330279945596,55.5180
1330280005596,55.6213
1330280065596,55.5421
1330280125596,55.4438
1330280185596,55.5464
1330280245596,55.4194
1330280305596,55.3696
1330280365596,55.8075
1330280425596,55.4267
1330280485596,55.4519
1330280545596,55.4634
1330280605596,55.4653
1330280665596,55.5804
1330280725596,55.5192
1330280785596,55.5451
1330280845596,55.4860
1330280905596,55.4496
1330280965596,55.6795
1330281025596,55.6000
1330281085596,55.4783
1330281145596,55.5556
1330281205596,55.5702
1330281265596,55.6494
1330281325596,55.5354
1330281385596,55.6615
1330281445596,55.5052
1330281505596,55.5187
1330281565596,55.6430
1330281625596,55.6450
1330281685596,55.5641
1330281745596,55.6659
1330281805596,55.6387
1330281865596,55.5124
1330281925596,55.6285
1330281985596,55.6865
1330282045596,55.6634
1330282105596,55.7619
1330282165596,55.6871
1330282225596,55.6722
1330282285596,55.4765
1330282345596,55.8353
1330282405596,55.8586
1330282465596,55.6258
1330282525596,55.5853
1330282585596,55.6893
1330282645596,55.6168
1330282705596,55.6947
1330282765596,55.6533
1330282825607,55.7069
1330282885607,55.6728
1330282945607,55.6840
1330283005607,55.7210
1330283065607,55.7012
1330283125607,55.7154
1330283185607,55.6714
1330283245607,55.8627
1330283305607,55.7554
1330283365607,55.7527
1330283425607,55.6121
1330283485607,55.7322
1330283545607,55.7916
1330283605607,55.5926
1330283665607,55.7238
1330283725607,55.5643
1330283785607,55.5120
1330283845607,55.7612
1330283905607,55.7264
1330283965607,55.7796
1330284025607,55.4919
1330284085607,55.7504
1330284145607,55.6944
1330284205607,55.5850
1330284265607,55.5952
1330284325607,55.5047
1330284385607,55.6209
1330284445607,55.7209
1330284505607,55.4767
1330284565607,55.7316
1330284625607,55.5305
1330284685607,55.5899
1330284745607,55.6592
1330284805607,55.7528
1330284865607,55.7189
1330284925607,55.7661
1330284985607,55.7921
1330285045607,55.5869
1330285105607,55.7640
1330285165607,55.4328
1330285225607,55.6818
1330285285607,55.6510
1330285345607,55.5952
1330285405607,55.7442
1330285465607,55.6030
1330285525607,55.7014
1330285585607,55.5362
1330285645607,55.6733
1330285705607,55.4376
1330285765607,55.6563
1330285825607,55.6706
1330285885607,55.6579
1330285945607,55.4971
1330286005607,55.5367
1330286065607,55.6507
1330286125607,55.7897
1330286185607,55.8426
1330286245607,55.5855
1330286305607,55.5549
1330286365607,55.7389
1330286425619,55.6288
1330286485619,55.7090
1330286545619,55.6306
1330286605619,55.6993
1330286665619,55.6631
1330286725619,55.6965
1330286785619,55.5807
1330286845619,55.8062
1330286905619,55.8935
1330286965619,55.8113
1330287025619,55.8012
1330287085619,55.8134
1330287145619,55.8296
1330287205619,55.8231
1330287265619,55.8294
1330287325619,55.7386
1330287385619,55.7880
1330287445619,55.8145
1330287505619,55.8428
1330287565619,55.7465
1330287625619,55.8931
1330287685619,55.8473
1330287745619,55.8425
1330287805619,55.8297
1330287865619,55.8675
1330287925619,55.6863
1330287985619,55.7593
1330288045619,55.8380
1330288105619,55.8032
1330288165619,55.7629
1330288225619,55.8095
1330288285619,55.6107
1330288345619,55.5607
1330288405619,55.7790
1330288465619,55.6824
1330288525619,55.7472
1330288585619,55.6564
1330288645619,55.7118
1330288705619,55.8742
1330288765619,55.5959
1330288825619,55.5681
1330288885619,55.6320
1330288945619,55.6101
1330289005619,55.5889
1330289065619,55.6231
1330289125619,55.6087
1330289185619,55.7588
1330289245619,55.6324
1330289305619,55.6211
1330289365619,55.7614
1330289425619,55.7615
1330289485619,55.7644
1330289545619,55.7248
1330289605619,55.7800
1330289665619,55.6594
1330289725619,55.5628
1330289785619,55.6424
1330289845619,55.6645
1330289905619,55.5053
1330289965619,55.6368
1330290025630,55.7577
1330290085630,55.5808
1330290145630,55.5591
1330290205630,55.6387
1330290265630,55.6900
1330290325630,55.6450
1330290385630,55.6437
1330290445630,55.6114
1330290505630,55.5319
1330290565630,55.6477
1330290625630,55.5640
1330290685630,55.6250
1330290745630,55.4607
1330290805630,55.5627
1330290865630,55.6004
1330290925630,55.6571
1330290985630,55.4998
1330291045630,55.5203
1330291105630,55.5760
1330291165630,55.5510
1330291225630,55.4828
1330291285630,55.5888
1330291345630,55.4663
1330291405630,55.4892
1330291465630,55.5642
1330291525630,55.6507
1330291585630,55.5981
1330291645630,55.5214
1330291705630,55.6435
1330291765630,55.4309
1330291825630,55.5726
1330291885630,55.6039
1330291945630,55.5665
1330292005630,55.5806
1330292065630,55.4652
1330292125630,55.6058
1330292185630,55.4785
1330292245630,55.6391
1330292305630,55.8452
1330292365630,55.7918
1330292425630,55.4657
1330292485630,55.5967
1330292545630,55.5227
1330292605630,55.6504
1330292665630,55.6085
1330292725630,55.7284
1330292785630,55.4719
1330292845630,55.4327
1330292905630,55.5048
1330292965630,55.6174
1330293025630,55.6203
1330293085630,55.7193
1330293145630,55.4577
1330293205630,55.6351
1330293265630,55.4204
1330293325630,55.7155
1330293385630,55.8051
1330293445630,55.6088
1330293505630,55.6273
1330293565630,55.5770
1330293625641,55.5832
1330293685641,55.5761
1330293745641,55.7628
1330293805641,55.6149
1330293865641,55.5553
1330293925641,55.5324
1330293985641,55.6530
1330294045641,55.7560
1330294105641,55.8935
1330294165641,55.6564
1330294225641,55.7339
1330294285641,55.6435
1330294345641,55.8135
1330294405641,55.6589
1330294465641,55.7121
1330294525641,55.7293
1330294585641,55.5242
1330294645641,55.6149
1330294705641,55.6489
1330294765641,55.5148
1330294825641,55.7616
1330294885641,55.4995
1330294945641,55.6536
1330295005641,55.6733
1330295065641,55.5443
1330295125641,55.6151
1330295185641,55.6233
1330295245641,55.5070
1330295305641,55.5922
1330295365641,55.5976
1330295425641,55.5226
1330295485641,55.5996
1330295545641,55.5397
1330295605641,55.5815
1330295665641,55.5793
1330295725641,55.4655
1330295785641,55.5668
1330295845641,55.4913
1330295905641,55.6526
1330295965641,55.5202
1330296025641,55.6256
1330296085641,55.5809
1330296145641,55.6156
1330296205641,55.6083
1330296265641,55.5952
1330296325641,55.4880
1330296385641,55.4723
1330296445641,55.3492
1330296505641,55.3482
1330296565641,55.2445
1330296625641,55.4275
1330296685641,55.3329
1330296745641,55.5048
1330296805641,55.3923
1330296865641,55.3634
1330296925641,55.2973
1330296985641,55.2297
1330297045641,55.2400
1330297105641,55.2466
1330297165641,55.1906
1330297225652,55.2681
1330297285652,55.2592
1330297345652,55.1925
1330297405652,55.2091
1330297465653,55.3368
1330297525653,55.2562
1330297585653,55.1866
1330297645652,55.0478
1330297705652,55.1201
1330297765652,55.1815
1330297825652,55.1970
1330297885652,55.1481
1330297945652,55.2271
1330298005652,55.2581
1330298065652,55.0268
1330298125652,55.1816
1330298185652,55.0930
1330298245652,55.3349
1330298305652,55.1673
1330298365652,55.0704
1330298425652,55.1272
1330298485652,55.0886
1330298545652,55.2541
1330298605652,54.9570
1330298665652,55.1045
1330298725652,55.0951
1330298785652,55.0341
1330298845653,55.1412
1330298905653,54.9236
1330298965652,55.0411
1330299025652,55.0401
1330299085652,55.1587
1330299145652,55.1031
1330299205652,55.1273
1330299265652,55.1235
1330299325652,55.1394
1330299385652,55.0427
1330299445652,55.0254
1330299505652,55.0584
1330299565652,55.0292
1330299625652,55.0073
1330299685652,55.1548
1330299745652,55.0771
1330299805652,54.9909
1330299865652,54.9217
1330299925652,55.1491
1330299985652,55.0970
1330300045652,55.0335
1330300105652,55.0112
1330300165653,54.9916
1330300225653,55.0002
1330300285653,54.8870
1330300345652,54.9518
1330300405652,55.0095
1330300465652,55.0012
1330300525652,54.8600
1330300585652,54.9728
1330300645652,55.0805
1330300705652,54.9683
1330300765652,54.9294