1330300825664,54.8656
1330300885664,55.0024
1330300945664,54.9401
1330301005664,54.9610
1330301065664,54.8186
1330301125664,54.9166
1330301185664,54.9154
1330301245664,54.8117
1330301305664,54.9989
1330301365664,54.9827
1330301425664,54.8251
1330301485664,54.8840
1330301545664,54.8513
1330301605664,54.9654
1330301665664,54.9676
1330301725664,54.9529
1330301785664,54.9299
1330301845664,54.8940
1330301905664,54.8738
1330301965664,55.1238
1330302025664,54.8756
1330302085664,54.9717
1330302145664,54.9041
1330302205664,54.7850
1330302265664,54.9306
1330302325664,54.8683
1330302385664,54.9213
1330302445664,54.9538
1330302505664,55.0872
1330302565664,54.8298
1330302625664,54.8444
1330302685664,54.8499
1330302745664,54.7930
1330302805664,54.7583
1330302865664,54.9175
1330302925664,54.7934
1330302985664,54.8188
1330303045664,54.9767
1330303105664,54.7909
1330303165664,54.9094
1330303225664,54.9080
1330303285664,54.9156
1330303345664,54.9104
1330303405664,54.9576
1330303465664,54.9842
1330303525664,54.8517
1330303585664,54.8313
1330303645664,54.8523
1330303705664,55.0236
1330303765664,54.8486
1330303825664,54.9759
1330303885664,55.0024
1330303945664,55.0757
1330304005664,55.0051
1330304065664,55.0323
1330304125664,54.8724
1330304185664,54.9906
1330304245664,54.8917
1330304305664,54.8807
1330304365664,55.1280
1330304425675,54.9372
1330304485675,54.9699
1330304545675,55.0393
1330304605675,55.0364
1330304665675,54.8941
1330304725675,54.9609
1330304785675,54.8763
1330304845675,55.0374
1330304905675,55.0388
1330304965675,54.7828
1330305025675,54.9187
1330305085675,54.8081
1330305145675,54.8538
1330305205675,54.7804
1330305265675,54.9372
1330305325675,54.7631
1330305385675,54.8348
1330305445675,54.9375
1330305505675,54.7901
1330305565675,54.7074
1330305625675,54.8430
1330305685675,54.8840
1330305745675,54.9384
1330305805675,54.9198
1330305865675,54.8007
1330305925675,54.8305
1330305985675,54.8814
1330306045675,54.7973
1330306105675,54.7518
1330306165675,54.9065
1330306225675,54.7863
1330306285675,54.7551
1330306345675,54.9373
1330306405675,54.8111
1330306465675,54.8097
1330306525675,54.9006
1330306585675,54.7842
1330306645675,54.8501
1330306705675,54.8220
1330306765675,54.8602
1330306825675,54.8377
1330306885675,54.9293
1330306945675,54.7740
1330307005675,54.7239
1330307065675,54.8628
1330307125675,54.9329
1330307185675,54.8209
1330307245675,54.9097
1330307305675,54.7369
1330307365675,54.7780
1330307425675,54.8695
1330307485675,54.9304
1330307545675,54.8577
1330307605675,54.8165
1330307665675,54.7778
1330307725675,54.7916
1330307785675,54.7318
1330307845675,54.8684
1330307905675,54.8510
1330307965675,54.7959
1330308025687,54.8214
1330308085687,54.9747
1330308145687,54.8830
1330308205687,54.7228
1330308265687,54.8556
1330308325687,54.9839
1330308385687,55.0063
1330308445687,54.7859
1330308505687,54.9908
1330308565687,54.9547
1330308625687,54.8717
1330308685687,54.8617
1330308745687,54.8327
1330308805687,54.8161
1330308865687,54.8637
1330308925687,54.9168
1330308985687,54.9653
1330309045687,54.7416
1330309105687,54.7543
1330309165687,54.8119
1330309225687,54.8591
1330309285687,54.8171
1330309345687,54.7696
1330309405687,54.8657
1330309465687,54.9892
1330309525687,54.8502
1330309585687,54.7552
1330309645687,54.8400
1330309705687,55.0303
1330309765687,54.8156
1330309825687,54.8615
1330309885687,54.9781
1330309945687,54.8403
1330310005687,54.8974
1330310065687,54.8098
1330310125687,54.9459
1330310185687,54.9600
1330310245687,55.0205
1330310305687,54.7423
1330310365687,55.0289
1330310425687,54.8257
1330310485687,54.9952
1330310545687,54.8619
1330310605687,54.8886
1330310665687,54.8827
1330310725687,55.0099
1330310785687,54.8562
1330310845687,54.9379
1330310905687,54.8262
1330310965687,54.9607
1330311025687,54.8826
1330311085687,55.0261
1330311145687,54.8721
1330311205687,55.0703
1330311265687,55.0206
1330311325687,55.0799
1330311385687,55.0314
1330311445687,55.0012
1330311505687,54.9021
1330311565687,54.8375
1330311625699,54.9218
1330311685699,54.9459
1330311745699,54.8295
1330311805699,54.9268
1330311865699,54.9462
1330311925699,54.9702
1330311985699,54.9201
1330312045699,54.7319
1330312105699,54.9703
1330312165699,54.7967
1330312225699,54.8280
1330312285699,54.9370
1330312345699,54.8062
1330312405699,54.7646
1330312465699,54.8810
1330312525699,54.7166
1330312585699,54.7979
1330312645699,54.9623
1330312705699,54.7245
1330312765699,54.6435
1330312825699,54.7386
1330312885699,54.6498
1330312945699,54.5951
1330313005699,54.7597
1330313065699,54.6094
1330313125699,54.6748
1330313185699,54.6495
1330313245699,54.7313
1330313305699,54.6905
1330313365699,54.7124
1330313425699,54.6729
1330313485699,54.6129
1330313545699,54.5993
1330313605699,54.6612
1330313665699,54.6083
1330313725699,54.7408
1330313785699,54.6143
1330313845699,54.6560
1330313905699,54.8054
1330313965699,54.6717
1330314025699,54.7616
1330314085699,54.6093
1330314145699,54.4895
1330314205699,54.6458
1330314265699,54.7310
1330314325699,54.5969
1330314385699,54.6555
1330314445699,54.6088
1330314505699,54.5742
1330314565699,54.7132
1330314625699,54.6929
1330314685699,54.7565
1330314745699,54.7994
1330314805699,54.8196
1330314865699,54.6204
1330314925699,54.7917
1330314985699,54.9216
1330315045699,54.9147
1330315105699,54.6258
1330315165699,54.7493
1330315225711,54.7917
1330315285711,54.7807
1330315345711,54.6611
1330315405711,54.7045
1330315465711,54.8711
1330315525711,54.6852
1330315585711,54.9257
1330315645711,54.8438
1330315705711,54.6304
1330315765711,54.8401
1330315825711,54.7509
1330315885711,54.8546
1330315945711,54.9309
1330316005711,54.9402
1330316065711,54.8106
1330316125711,54.7299
1330316185711,54.9513
1330316245711,54.7013
1330316305711,54.6883
1330316365711,54.8049
1330316425711,54.6632
1330316485711,54.7105
1330316545711,54.9211
1330316605711,54.7976
1330316665711,54.8185
1330316725711,54.7684
1330316785711,54.7329
1330316845711,54.8613
1330316905711,54.7280
1330316965711,54.7740
1330317025711,54.7049
1330317085711,54.8203
1330317145711,54.8132
1330317205711,54.7514
1330317265711,54.8001
1330317325711,54.6975
1330317385711,54.7959
1330317445711,54.9124
1330317505711,54.8267
1330317565711,54.7567
1330317625711,54.5713
1330317685711,54.7537
1330317745711,54.6339
1330317805711,54.7343
1330317865711,54.8019
1330317925711,54.7406
1330317985711,54.8021
1330318045711,54.6538
1330318105711,54.6858
1330318165711,54.7455
1330318225711,54.6959
1330318285711,54.6720
1330318345711,54.7847
1330318405711,54.8981
1330318465711,54.8420
1330318525711,54.9880
1330318585711,54.9014
1330318645711,54.7706
1330318705711,54.6183
1330318765711,54.8796
1330318825722,54.9357
1330318885722,54.6777
1330318945722,54.8737
1330319005722,54.8377
1330319065722,54.8009
1330319125722,54.8125
1330319185722,54.6996
1330319245722,54.7927
1330319305722,54.9432
1330319365722,54.7856
1330319425722,54.7735
1330319485722,54.8270
1330319545722,54.8042
1330319605722,54.8463
1330319665722,54.7443
1330319725722,54.8314
1330319785722,54.9323
1330319845722,54.7003
1330319905722,54.6996
1330319965722,54.8822
1330320025722,54.7648
1330320085722,54.8392
1330320145722,54.7068
1330320205722,54.6940
1330320265722,54.8298
1330320325722,54.8111
1330320385722,54.8391
1330320445722,54.6571
1330320505722,54.8674
1330320565722,54.8040
1330320625722,54.8288
1330320685722,54.8441
1330320745722,54.7484
1330320805722,54.8177
1330320865722,54.8332
1330320925722,54.7054
1330320985722,54.8581
1330321045722,54.8749
1330321105722,54.6264
1330321165722,54.7851
1330321225722,54.6555
1330321285722,54.7598
1330321345722,54.6842
1330321405722,54.6549
1330321465722,54.7493
1330321525722,54.6425
1330321585722,54.8805
1330321645722,54.6107
1330321705722,54.6277
1330321765722,54.6745
1330321825722,54.6554
1330321885722,54.7443
1330321945722,54.5778
1330322005722,54.6753
1330322065722,54.5920
1330322125722,54.8651
1330322185722,54.7585
1330322245722,54.5839
1330322305722,54.5860
1330322365722,54.6095
1330322425734,54.6375
1330322485734,54.7675
1330322545734,54.6568
1330322605734,54.7690
1330322665734,54.6975
1330322725734,54.6974
1330322785734,54.6082
1330322845734,54.6156
1330322905734,54.6750
1330322965734,54.6295
1330323025734,54.7304
1330323085734,54.5159
1330323145734,54.5667
1330323205734,54.7420
1330323265734,54.5666
1330323325734,54.6641
1330323385734,54.6739
1330323445734,54.3725
1330323505734,54.6164
1330323565734,54.5994
1330323625734,54.7080
1330323685734,54.6220
1330323745734,54.6613
1330323805734,54.7944
1330323865734,54.6886
1330323925734,54.8245
1330323985734,54.6813
1330324045734,54.9195
1330324105734,54.6546
1330324165734,54.5952
1330324225734,54.5641
1330324285734,54.6085
1330324345734,54.5732
1330324405734,54.5988
1330324465734,54.6521
1330324525734,54.4936
1330324585734,54.6722
1330324645734,54.6039
1330324705734,54.6324
1330324765734,54.5743
1330324825734,54.5746
1330324885734,54.5278
1330324945734,54.5039
1330325005734,54.6383
1330325065734,54.6743
1330325125734,54.5641
1330325185734,54.5031
1330325245734,54.3556
1330325305734,54.5576
1330325365734,54.6291
1330325425734,54.6453
1330325485734,54.4018
1330325545734,54.4556
1330325605734,54.6425
1330325665734,54.4527
1330325725734,54.5281
1330325785734,54.4398
1330325845734,54.4826
1330325905734,54.4430
1330325965734,54.5179
1330326025746,54.6601
1330326085746,54.4191
1330326145746,54.5536
1330326205746,54.5310
1330326265746,54.5421
1330326325746,54.4860
1330326385746,54.4267
1330326445746,54.3672
1330326505746,54.3089
1330326565746,54.3891
1330326625746,54.4858
1330326685746,54.3858
1330326745746,54.5652
1330326805746,54.1967
1330326865746,54.2922
1330326925746,54.3506
1330326985746,54.3010
1330327045746,54.3635
1330327105746,54.2733
1330327165746,54.4962
1330327225746,54.2882
1330327285746,54.3272
1330327345746,54.2375
1330327405746,54.2854
1330327465746,54.1378
1330327525746,54.3540
1330327585746,54.1526
1330327645746,54.2583
1330327705746,54.3834
1330327765746,54.1616
1330327825746,54.4722
1330327885746,54.1389
1330327945746,54.1753
1330328005746,54.1918
1330328065746,54.2211
1330328125746,54.2252
1330328185746,54.2023
1330328245746,54.2661
1330328305746,54.2068
1330328365746,54.2588
1330328425746,54.3020
1330328485746,54.1546
1330328545746,54.1060
1330328605746,54.2861
1330328665746,54.2423
1330328725746,54.1156
1330328785746,54.1353
1330328845746,54.1549
1330328905746,54.2836
1330328965746,54.3470
1330329025746,54.2889
1330329085746,54.1418
1330329145746,54.0366
1330329205746,54.0783
1330329265746,54.1732
1330329325746,54.0228
1330329385746,54.2091
1330329445746,53.9710
1330329505746,54.0921
1330329565746,54.0633
1330329625758,54.1108
1330329685758,54.1785
1330329745758,54.0290
1330329805758,54.1039
1330329865758,54.1683
1330329925758,54.0813
1330329985758,54.0450
1330330045758,54.0356
1330330105758,53.9694
1330330165758,53.9441
1330330225758,54.0749
1330330285758,54.1048
1330330345758,54.0739
1330330405758,54.0463
1330330465758,54.1728
1330330525758,54.2174
1330330585758,53.9023
1330330645758,54.2371
1330330705758,54.1918
1330330765758,54.2581
1330330825758,54.1366
1330330885758,54.1506
1330330945758,54.1787
1330331005758,54.1330
1330331065758,54.1391
1330331125758,54.1326
1330331185758,54.0719
1330331245758,54.1145
1330331305758,53.9816
1330331365758,54.1451
1330331425758,53.9899
1330331485758,54.0980
1330331545758,53.9847
1330331605758,54.0255
1330331665758,54.1247
1330331725758,53.9368
1330331785758,54.0382
1330331845758,54.2563
1330331905758,54.1472
1330331965758,54.2016
1330332025758,54.0740
1330332085758,54.1852
1330332145758,53.9873
1330332205758,54.0933
1330332265758,54.1445
1330332325758,54.0376
1330332385758,54.1385
1330332445758,54.2054
1330332505758,54.0408
1330332565758,54.1022
1330332625758,54.0647
1330332685758,54.2112
1330332745758,54.0395
1330332805758,53.9731
1330332865758,54.0517
1330332925758,54.2306
1330332985758,54.0182
1330333045758,54.0305
1330333105758,54.0329
1330333165758,53.9722
1330333225770,54.1973
1330333285770,54.0235
1330333345770,54.0083
1330333405770,54.0068
1330333465770,54.0064
1330333525770,54.0829
1330333585770,54.1065
1330333645770,54.1752
1330333705770,54.1390
1330333765770,53.9969
1330333825770,54.0224
1330333885770,54.0383
1330333945770,54.0487
1330334005770,54.2734
1330334065770,53.9786
1330334125770,54.1926
1330334185770,54.2310
1330334245770,54.2005
1330334305770,53.9914
1330334365770,54.2858
1330334425770,54.2518
1330334485770,54.3999
1330334545770,54.3204
1330334605770,54.1983
1330334665770,54.3124
1330334725770,54.2092
1330334785770,54.1576
1330334845770,54.2513
1330334905770,54.2074
1330334965770,54.3020
1330335025770,54.3424
1330335085770,54.1059
1330335145770,54.3190
1330335205770,54.2156
1330335265770,54.4525
1330335325770,54.2929
1330335385770,54.3635
1330335445770,54.4711
1330335505770,54.3903
1330335565770,54.4649
1330335625770,54.5378
1330335685770,54.3772
1330335745770,54.3064
1330335805770,54.2555
1330335865770,54.2422
1330335925770,54.4464
1330335985770,54.2806
1330336045770,54.2113
1330336105770,54.2350
1330336165770,54.3078
1330336225770,54.3946
1330336285770,54.2517
1330336345770,54.1977
1330336405770,54.1874
1330336465770,54.2228
1330336525770,54.2931
1330336585770,54.1084
1330336645770,54.4408
1330336705770,54.3301
1330336765770,54.3503
1330336825781,54.3516
1330336885781,54.1836
1330336945781,54.2699
1330337005781,54.3094
1330337065781,54.6349
1330337125781,54.3532
1330337185781,54.2949
1330337245781,54.5456
1330337305781,54.4422
1330337365781,54.4440
1330337425781,54.4765
1330337485781,54.2712
1330337545781,54.3192
1330337605781,54.4532
1330337665781,54.2757
1330337725781,54.4519
1330337785781,54.4829
1330337845781,54.5520
1330337905781,54.3064
1330337965781,54.3361
1330338025781,54.4102
1330338085781,54.3781
1330338145781,54.2913
1330338205781,54.6078
1330338265781,54.4656
1330338325781,54.3174
1330338385781,54.2985
1330338445781,54.3892
1330338505781,54.2592
1330338565781,54.3756
1330338625781,54.3555
1330338685781,54.4095
1330338745781,54.4279
1330338805781,54.2713
1330338865781,54.3105
1330338925781,54.2296
1330338985781,54.0543
1330339045781,54.3131
1330339105781,54.4300
1330339165781,54.1338
1330339225781,54.3166
1330339285781,54.1229
1330339345781,54.2895
1330339405781,54.0748
1330339465781,54.1968
1330339525781,54.2182
1330339585781,54.1708
1330339645781,54.2605
1330339705781,54.0202
1330339765781,54.1176
1330339825781,54.0750
1330339885781,54.1602
1330339945781,54.2451
1330340005781,54.1105
1330340065781,54.0898
1330340125781,54.1599
1330340185781,54.2682
1330340245781,53.9763
1330340305781,54.1230
1330340365781,54.2249
1330340425793,54.1384
1330340485793,54.2639
1330340545793,54.3285
1330340605793,54.2205
1330340665793,54.1162
1330340725793,54.1730
1330340785793,54.0983
1330340845793,54.1133
1330340905793,53.9639
1330340965793,54.1461
1330341025793,54.0164
1330341085793,54.0158
1330341145793,54.1181
1330341205793,54.0137
1330341265793,54.1585
1330341325793,54.1052
1330341385793,54.1763
1330341445793,54.1329
1330341505793,54.0818
1330341565793,54.1194
1330341625793,54.1304
1330341685793,54.0574
1330341745793,54.0073
1330341805793,54.0887
1330341865793,54.0337
1330341925793,54.2161
1330341985793,54.1818
1330342045793,54.2196
1330342105793,54.1767
1330342165793,54.2291
1330342225793,54.0613
1330342285793,54.1328
1330342345793,54.2734
1330342405793,54.1711
1330342465793,54.1759
1330342525793,54.1288
1330342585793,54.1866
1330342645793,54.1221
1330342705793,54.0138
1330342765793,54.1759
1330342825793,54.2063
1330342885793,54.2384
1330342945793,54.2021
1330343005793,54.2377
1330343065793,54.1974
1330343125793,54.1485
1330343185793,53.9355
1330343245793,54.1469
1330343305793,54.1385
1330343365793,54.0215
1330343425793,54.2131
1330343485793,53.9691
1330343545793,54.1275
1330343605793,54.1458
1330343665793,54.2864
1330343725793,54.1994
1330343785793,54.0781
1330343845793,54.0797
1330343905793,53.9628
1330343965793,54.1189
1330344025805,54.1069
1330344085805,53.9731
1330344145805,54.0611
1330344205805,54.0751
1330344265805,54.1568
1330344325805,54.0128
1330344385805,54.1461
1330344445805,54.0325
1330344505805,54.0650
1330344565805,54.0921
1330344625805,54.1010
1330344685805,54.0187
1330344745805,54.1270
1330344805805,54.1496
1330344865805,54.1777
1330344925805,53.9334
1330344985805,54.1082
1330345045805,54.0592
1330345105805,54.1506
1330345165805,54.0184
1330345225805,54.2058
1330345285805,54.0254
1330345345805,54.0252
1330345405805,53.9690
1330345465805,53.9826
1330345525805,54.2520
1330345585805,54.0755
1330345645805,54.1362
1330345705805,53.9343
1330345765805,54.2085
1330345825805,54.0219
1330345885805,54.0737
1330345945805,54.0277
1330346005805,53.8915
1330346065805,53.9182
1330346125805,53.9724
1330346185805,54.0221
1330346245805,54.1101
1330346305805,54.0040
1330346365805,54.0384
1330346425805,53.9904
1330346485805,54.1921
1330346545805,54.0218
1330346605805,54.0369
1330346665805,53.9438
1330346725805,54.0406
1330346785805,53.9597
1330346845805,54.0201
1330346905805,53.9587
1330346965805,54.0512
1330347025805,54.0550
1330347085805,53.9348
1330347145805,54.0281
1330347205805,53.9628
1330347265805,54.1493
1330347325805,54.2150
1330347385805,54.0794
1330347445805,54.0691
1330347505805,54.0721
1330347565805,54.0237
1330347625793,53.9589
1330347685793,54.0392
1330347745793,53.9900
1330347805793,53.9515
1330347865793,54.0024
1330347925793,54.0336
1330347985793,53.8873
1330348045793,54.0346
1330348105793,54.0110
1330348165793,53.8722
1330348225793,53.9193
1330348285793,53.9338
1330348825793,54.2171
1330348885793,51.2124
1330348945793,53.9624
1330349005793,54.0430
1330349065793,53.9836
1330349125793,53.9595
1330349185793,53.9221
1330349245793,54.1149
1330349305793,54.0509
1330349365793,53.7840
1330349425793,53.8433
1330349485793,53.9135
1330349545793,54.0638
1330349605793,53.8715
1330349665793,54.0695
1330349725793,54.0147
1330349785793,54.1641
1330349845794,53.9627
1330349905793,53.9568
1330349965793,54.1119
1330350025793,54.1251
1330350085793,54.0169
1330350145793,54.1189
1330350205793,54.1008
1330350265793,54.0989
1330350325793,53.9765
1330350385793,54.3282
1330350445793,53.8770
1330350505793,53.9088
1330350565793,53.9859
1330350625793,53.9796
1330350685793,54.1826
1330350745793,54.0678
1330350805793,53.9737
1330350865793,53.9815
1330350925793,54.1238
1330350985793,54.1895
1330351045793,53.9351
1330351105793,54.1221
1330351165793,54.0300
1330351225805,54.1622
1330351285805,54.1641
1330351345805,54.0916
1330351405805,53.9614
1330351465805,53.9577
1330351525805,54.1353
1330351585805,54.1465
1330351645805,53.9799
1330351705805,53.9222
1330351765805,53.9511
1330351825805,54.1601
1330351885805,54.0372
1330351945805,54.0890
1330352005805,53.9099
1330352065805,53.9984
1330352125805,53.8176
1330352185805,54.0102
1330352245805,54.0325
1330352305805,54.0594
1330352365805,53.8593
1330352425805,54.0809
1330352485805,53.9552
1330352545805,53.9885
1330352605805,54.0097
1330352665805,54.0016
1330352725805,53.7819
1330352785805,54.0446
1330352845805,54.0415
1330352905805,53.9457
1330352965805,54.2838
1330353025805,53.9611
1330353085805,53.9226
1330353145805,53.9825
1330353205805,54.0299
1330353265805,53.9093
1330353325805,53.8298
1330353385805,53.9095
1330353445805,53.7987
1330353505805,53.9192
1330353565805,54.0325
1330353625805,54.1472
1330353685805,53.9648
1330353745805,53.9859
1330353805805,53.9755
1330353865805,53.9182
1330353925805,53.6414
1330353985805,54.0637
1330354045805,54.0095
1330354105805,53.9674
1330354165805,53.9687
1330354225805,53.8676
1330354285805,54.0715
1330354345805,54.0257
1330354405805,53.8054
1330354465805,53.9834
1330354525805,53.8651
1330354585805,53.8155
1330354645805,54.0463
1330354705805,53.9299
1330354765805,54.0568
1330354825816,53.8183
1330354885816,53.7980
1330354945816,53.8252
1330355005816,53.8635
1330355065816,53.9929
1330355125816,53.8244
1330355185816,53.9265
1330355245816,53.8250
1330355305816,53.7775
1330355365816,53.6065
1330355425816,53.8648
1330355485816,53.7843
1330355545816,53.9772
1330355605816,53.8490
1330355665816,53.9405
1330355725816,53.7990
1330355785816,54.0204
1330355845816,53.8822
1330355905816,54.0094
1330355965816,53.9295
1330356025816,53.9324
1330356085816,53.9690
1330356145816,54.0085
1330356205816,53.9012
1330356265816,53.8835
1330356325816,53.8503
1330356385816,53.9653
1330356445816,53.9943
1330356505816,53.8990
1330356565816,53.9957
1330356625816,53.9662
1330356685816,53.9521
1330356745816,53.9419
1330356805816,53.9467
1330356865816,53.9890
1330356925816,54.0154
1330356985816,53.9536
1330357045816,53.8346
1330357105816,53.9395
1330357165816,53.7959
1330357225816,54.0525
1330357285816,53.9904
1330357345816,54.0212
1330357405816,53.9171
1330357465816,53.9164
1330357525816,54.1079
1330357585816,53.9664
1330357645816,53.9377
1330357705816,54.0425
1330357765816,53.9736
1330357825816,54.1535
1330357885816,53.9433
1330357945816,53.8529
1330358005816,53.9856
1330358065816,53.9051
1330358125816,53.8505
1330358185816,54.1031
1330358245816,54.1010
1330358305816,54.0018
1330358365816,54.0081
1330358425827,54.0126
1330358485827,54.1289
1330358545827,54.0007
1330358605827,53.9193
1330358665827,53.9662
1330358725827,54.0877
1330358785827,54.0086
1330358845827,54.0622
1330358905827,54.1359
1330358965827,54.0484
1330359025827,54.1588
1330359085827,53.9551
1330359145827,54.0327
1330359205827,54.1506
1330359265827,54.1070
1330359325827,54.1439
1330359385827,54.0727
1330359445827,54.0303
1330359505827,54.0693
1330359565827,53.9360
1330359625827,54.0470
1330359685827,54.1793
1330359745827,54.1347
1330359805827,54.0471
1330359865827,54.0830
1330359925827,54.1496
1330359985827,54.0448
1330360045827,54.1471
1330360105827,54.2351
1330360165827,54.0740
1330360225827,54.0789
1330360285827,54.1498
1330360345827,54.1312
1330360405827,54.2086
1330360465827,53.9009
1330360525827,54.0701
1330360585827,54.2139
1330360645827,54.0542
1330360705827,54.0545
1330360765827,54.1242
1330360825827,54.1603
1330360885827,54.0634
1330360945827,54.0218
1330361005827,53.9703
1330361065827,54.0435
1330361125827,53.8667
1330361185827,54.0019
1330361245827,54.0990
1330361305827,54.0891
1330361365827,54.0638
1330361425827,54.1952
1330361485827,54.1331
1330361545827,54.1301
1330361605827,54.0378
1330361665827,54.1786
1330361725827,54.1893
1330361785827,54.1103
1330361845827,54.1508
1330361905827,54.0585
1330361965827,54.1077
1330362025838,54.1002
1330362085838,53.9900
1330362145838,53.9919
1330362205838,54.1604
1330362265838,53.9537
1330362325838,54.0403
1330362385838,54.0935
1330362445838,54.0074
1330362505838,54.0646
1330362565838,54.0779
1330362625838,53.9861
1330362685838,54.0732
1330362745838,54.0471
1330362805838,54.0994
1330362865838,54.0427
1330362925838,53.8066
1330362985838,53.9898
1330363045838,53.8729
1330363105838,53.8724
1330363165838,53.9524
1330363225838,53.9699
1330363285838,54.0648
1330363345838,54.1090
1330363405838,53.9600
1330363465838,54.1032
1330363525838,54.1378
1330363585838,53.9833
1330363645838,53.9234
1330363705838,53.9115
1330363765838,54.0734
1330363825838,53.9332
1330363885838,53.9514
1330363945838,53.9792
1330364005838,53.9421
1330364065838,53.9943
1330364125838,54.1164
1330364185838,54.0041
1330364245838,53.8841
1330364305838,53.9602
1330364365838,54.0526
1330364425838,53.8932
1330364485838,53.9442
1330364545838,54.0352
1330364605838,53.9130
1330364665838,53.9817
1330364725838,54.1131
1330364785838,53.9632
1330364845838,53.8880
1330364905838,53.8473
1330364965838,53.9052
1330365025838,54.0785
1330365085838,54.0025
1330365145838,54.0161
1330365205838,53.8691
1330365265838,53.9250
1330365325838,54.0418
1330365385838,54.0732
1330365445838,53.8525
1330365505838,54.0658
1330365565838,54.0159
1330365625848,54.1002
1330365685848,54.0530
1330365745848,53.9780
1330365805848,54.0254
1330365865848,54.0843
1330365925848,53.9699
1330365985848,54.0724
1330366045848,53.9695
1330366105848,54.2643
1330366165848,54.1421
1330366225848,53.9381
1330366285848,53.9158
1330366345848,54.0126
1330366405848,54.1526
1330366465848,53.9964
1330366525848,54.3318
1330366585848,54.1680
1330366645848,54.2219
1330366705848,54.1858
1330366765848,54.0375
1330366825848,54.2191
1330366885848,54.1302
1330366945848,54.2715
1330367005848,54.2099
1330367065848,54.2874
1330367125848,54.1982
1330367185848,54.1801
1330367245848,54.1426
1330367305848,54.2729
1330367365848,54.3012
1330367425848,54.0931
1330367485848,54.1412
1330367545848,54.2969
1330367605848,54.2149
1330367665848,54.2017
1330367725848,54.3516
1330367785848,54.2851
1330367845848,54.2355
1330367905848,54.3894
1330367965848,54.2573
1330368025848,54.3185
1330368085848,54.2506
1330368145848,54.3398
1330368205848,54.2730
1330368265848,54.3744
1330368325848,54.3319
1330368385848,54.4536
1330368445848,54.4616
1330368505848,54.3069
1330368565848,54.4405
1330368625848,54.3384
1330368685848,54.5205
1330368745848,54.1924
1330368805848,54.1559
1330368865848,54.2895
1330368925848,54.4192
1330368985848,54.3583
1330369045848,54.1996
1330369105848,54.2108
1330369165848,54.2362
1330369225859,54.3640
1330369285859,54.3674
1330369345859,54.2874
1330369405859,54.2207
1330369465859,54.1458
1330369525859,54.1970
1330369585859,54.1621
1330369645859,54.2320
1330369705859,54.2470
1330369765859,54.1022
1330369825859,54.2008
1330369885859,54.3270
1330369945859,54.2542
1330370005859,54.3941
1330370065859,54.2941
1330370125859,54.3499
1330370185859,54.3717
1330370245859,54.2476
1330370305859,54.3672
1330370365859,54.1005
1330370425859,54.1442
1330370485859,54.4285
1330370545859,54.1455
1330370605859,54.2976
1330370665859,54.1895
1330370725859,54.2985
1330370785859,54.2062
1330370845859,54.2379
1330370905859,54.2971
1330370965859,54.3187
1330371025859,54.1344
1330371085859,54.1339
1330371145859,54.1015
1330371205859,54.2780
1330371265859,54.2545
1330371325859,54.0685
1330371385859,54.1167
1330371445859,54.0550
1330371505859,54.1966
1330371565859,54.1931
1330371625859,54.1555
1330371685859,54.1359
1330371745859,54.2016
1330371805859,54.0661
1330371865859,54.1154
1330371925859,54.0564
1330371985859,54.1287
1330372045859,54.2662
1330372105859,54.0676
1330372165859,54.1777
1330372225859,54.1087
1330372285859,54.2564
1330372345859,54.2041
1330372405859,54.1573
1330372465859,54.2146
1330372525859,54.0591
1330372585859,54.1589
1330372645859,54.2259
1330372705859,54.1478
1330372765859,54.0938
1330372825870,54.2231
1330372885870,54.1925
1330372945870,54.1518
1330373005870,54.1905
1330373065870,54.1462
1330373125870,54.1269
1330373185870,54.0415
1330373245870,54.1110
1330373305870,54.2379
1330373365870,54.0496
1330373425870,54.1842
1330373485870,54.2312
1330373545870,54.2720
1330373605870,54.2333
1330373665870,54.1178
1330373725870,54.2270
1330373785870,54.1873
1330373845870,54.2975
1330373905870,54.1816
1330373965870,54.1707
1330374025870,54.1173
1330374085870,54.0955
1330374145870,54.0609
1330374205870,54.1276
1330374265870,54.2074
1330374325870,54.0089
1330374385870,54.2222
1330374445870,54.0638
1330374505870,54.1688
1330374565870,54.0923
1330374625870,54.1390
1330374685870,54.2956
1330374745870,54.0399
1330374805870,54.1216
1330374865870,54.0273
1330374925870,54.1779
1330374985870,54.2090
1330375045870,54.1643
1330375105870,54.1395
1330375165870,53.9682
1330375225870,54.2193
1330375285870,54.1015
1330375345870,54.1389
1330375405870,54.1915
1330375465870,54.1758
1330375525870,54.1920
1330375585870,54.0973
1330375645870,54.2059
1330375705870,54.2535
1330375765870,54.0611
1330375825870,54.1877
1330375885870,54.2140
1330375945870,54.2868
1330376005870,54.1759
1330376065870,54.2334
1330376125870,54.2403
1330376185870,54.3085
1330376245870,54.1377
1330376305870,54.2307
1330376365870,54.0947
1330376425881,54.3272
1330376485881,54.3508
1330376545881,54.2946
1330376605881,54.2684
1330376665881,54.2484
1330376725881,54.2229
1330376785881,54.0921
1330376845881,54.1645
1330376905881,54.3285
1330376965881,54.3752
1330377025881,54.3108
1330377085881,54.2880
1330377145881,54.2823
1330377205881,54.2186
1330377265881,54.3616
1330377325881,54.3587
1330377385881,54.2515
1330377445881,54.3139
1330377505881,54.3081
1330377565881,54.3169
1330377625881,54.3328
1330377685881,54.2852
1330377745881,54.3212
1330377805881,54.3818
1330377865881,54.1892
1330377925881,54.3012
1330377985881,54.2035
1330378045881,54.2256
1330378105881,54.3019
1330378165881,54.2619
1330378225881,54.3653
1330378285881,54.3946
1330378345881,54.3637
1330378405881,54.1339
1330378465881,54.3204
1330378525881,54.2743
1330378585881,54.2527
1330378645881,54.3175
1330378705881,54.3871
1330378765881,54.3851
1330378825881,54.2749
1330378885881,54.3622
1330378945881,54.4922
1330379005881,54.4043
1330379065881,54.4158
1330379125881,54.3636
1330379185881,54.4268
1330379245881,54.3015
1330379305881,54.3382
1330379365881,54.4880
1330379425881,54.2396
1330379485881,54.2782
1330379545881,54.4673
1330379605881,54.3540
1330379665881,54.3987
1330379725881,54.2760
1330379785881,54.4171
1330379845881,54.3848
1330379905881,54.2806
1330379965881,54.3527
1330380025891,54.3464
1330380085891,54.4083
1330380145891,54.6064
1330380205891,54.3373
1330380265891,54.2919
1330380325891,54.3931
1330380385891,54.4624
1330380445891,54.2114
1330380505891,54.2994
1330380565891,54.4776
1330380625891,54.3954
1330380685891,54.5065
1330380745891,54.4605
1330380805891,54.3852
1330380865891,54.2298
1330380925891,54.2941
1330380985891,54.4752
1330381045891,54.1987
1330381105891,54.1841
1330381165891,54.3012
1330381225891,54.3923
1330381285891,54.3678
1330381345891,54.4093
1330381405891,54.3323
1330381465891,54.3642
1330381525891,54.2876
1330381585891,54.2830
1330381645891,54.3363
1330381705891,54.3694
1330381765891,54.3727
1330381825891,54.3296
1330381885891,54.3196
1330381945891,54.2884
1330382005891,54.3850
1330382065891,54.4003
1330382125891,54.3629
1330382185891,54.3788
1330382245891,54.3355
1330382305891,54.4574
1330382365891,54.3902
1330382425891,54.2667
1330382485891,54.3089
1330382545891,54.4396
1330382605891,54.3259
1330382665891,54.4915
1330382725891,54.4188
1330382785891,54.5051
1330382845891,54.2674
1330382905891,54.5538
1330382965891,54.4716
1330383025891,54.3430
1330383085891,54.4591
1330383145891,54.6398
1330383205891,54.2097
1330383265891,54.3826
1330383325891,54.4990
1330383385891,54.4162
1330383445891,54.2599
1330383505891,54.5064
1330383565891,54.3993
1330383625902,54.2593
1330383685902,54.3580
1330383745902,54.3398
1330383805902,54.1869
1330383865902,54.3124
1330383925902,54.3953
1330383985902,54.3710
1330384045902,54.3563
1330384105902,54.4402
1330384165902,54.3058
1330384225902,54.4476
1330384285902,54.4062
1330384345902,54.3961
1330384405902,54.3396
1330384465902,54.4567
1330384525902,54.4134
1330384585902,54.3603
1330384645902,54.3343
1330384705902,54.3127
1330384765902,54.3149
1330384825902,54.3981
1330384885902,54.2433
1330384945902,54.3779
1330385005902,54.2675
1330385065902,54.3294
1330385125902,54.3755
1330385185902,54.3412
1330385245902,54.3594
1330385305902,54.1992
1330385365902,54.3037
1330385425902,54.3389
1330385485902,54.3798
1330385545902,54.4316
1330385605902,54.3347
1330385665902,54.2579
1330385725902,54.3003
1330385785902,54.5469
1330385845902,54.3318
1330385905902,54.2156
1330385965902,54.4287
1330386025902,54.3045
1330386085902,54.3636
1330386145902,54.4549
1330386205902,54.4028
1330386265902,54.3775
1330386325902,54.2797
1330386385902,54.2786
1330386445902,54.4433
1330386505902,54.2655
1330386565902,54.3799
1330386625902,54.3651
1330386685902,54.3589
1330386745902,54.4555
1330386805902,54.4521
1330386865902,54.5077
1330386925902,54.3382
1330386985902,54.4107
1330387045902,54.3230
1330387105902,54.4621
1330387165902,54.2004