1330473626177,53.4337
1330473686177,53.4793
1330473746177,53.4017
1330473806177,53.4036
1330473866177,53.3607
1330473926177,53.2440
1330473986177,53.4955
1330474046177,53.4865
1330474106177,53.5604
1330474166177,53.5906
1330474226177,53.3025
1330474286177,53.4240
1330474346177,53.4730
1330474406177,53.5271
1330474466177,53.4810
1330474526177,53.4991
1330474586177,53.5711
1330474646177,53.6681
1330474706177,53.4202
1330474766177,53.4529
1330474826177,53.4634
1330474886177,53.2241
1330474946177,53.6426
1330475006177,53.5851
1330475066177,53.4433
1330475126177,53.5346
1330475186177,53.4042
1330475246177,53.4291
1330475306177,53.5865
1330475366177,53.5385
1330475426177,53.3115
1330475486177,53.3766
1330475546177,53.4796
1330475606177,53.4900
1330475666177,53.3849
1330475726177,53.4304
1330475786177,53.4533
1330475846177,53.4511
1330475906177,53.4462
1330475966177,53.6065
1330476026177,53.4569
1330476086177,53.4760
1330476146177,53.3612
1330476206177,53.2553
1330476266177,53.4164
1330476326177,53.4172
1330476386177,53.4753
1330476446177,53.4388
1330476506177,53.3280
1330476566177,53.3510
1330476626177,53.4371
1330476686177,53.4076
1330476746177,53.3942
1330476806177,53.3822
1330476866177,53.5864
1330476926177,53.4165
1330476986177,53.3862
1330477046177,53.2790
1330477106177,53.3592
1330477166177,53.3394
1330477226188,53.4641
1330477286188,53.3997
1330477346188,53.4788
1330477406188,53.3775
1330477466188,53.1603
1330477526188,53.3264
1330477586188,53.3328
1330477646188,53.4927
1330477706188,53.3962
1330477766188,53.4298
1330477826188,53.3471
1330477886188,53.3893
1330477946188,53.3439
1330478006188,53.3197
1330478066188,53.4433
1330478126188,53.4112
1330478186188,53.2860
1330478246188,53.2968
1330478306188,53.4713
1330478366188,53.4145
1330478426188,53.2910
1330478486188,53.3759
1330478546188,53.5514
1330478606188,53.4160
1330478666188,53.4025
1330478726188,53.4369
1330478786188,53.5144
1330478846188,53.4219
1330478906188,53.2502
1330478966188,53.3071
1330479026188,53.3892
1330479086188,53.3213
1330479146188,53.3516
1330479206188,53.3851
1330479266188,53.5032
1330479326188,53.4341
1330479386188,53.3392
1330479446188,53.3647
1330479506188,53.5499
1330479566188,53.3961
1330479626188,53.3108
1330479686188,53.4522
1330479746188,53.4409
1330479806188,53.4121
1330479866188,53.4265
1330479926188,53.5172
1330479986188,53.4304
1330480046188,53.5198
1330480106188,53.4499
1330480166188,53.5641
1330480226188,53.5086
1330480286188,53.4056
1330480346188,53.3618
1330480406188,53.5991
1330480466188,53.3425
1330480526188,53.6123
1330480586188,53.5277
1330480646188,53.5604
1330480706188,53.5960
1330480766188,53.5536
1330480826199,53.5336
1330480886199,53.4319
1330480946199,53.4920
1330481006199,53.4442
1330481066199,53.5253
1330481126199,53.4745
1330481186199,53.5786
1330481246199,53.5170
1330481306199,53.5749
1330481366199,53.2765
1330481426199,53.4024
1330481486199,53.4758
1330481546199,53.3610
1330481606199,53.4323
1330481666199,53.4564
1330481726199,53.4539
1330481786199,53.5696
1330481846199,53.3544
1330481906199,53.4053
1330481966199,53.4358
1330482026199,53.4399
1330482086199,53.4787
1330482146199,53.4592
1330482206199,53.4455
1330482266199,53.5790
1330482326199,53.4352
1330482386199,53.5768
1330482446199,53.5098
1330482506199,53.5767
1330482566199,53.4694
1330482626199,53.3661
1330482686199,53.5115
1330482746199,53.3637
1330482806199,53.4201
1330482866199,53.4556
1330482926199,53.4816
1330482986199,53.3368
1330483046199,53.5154
1330483106199,53.2835
1330483166199,53.5587
1330483226199,53.4044
1330483286199,53.4012
1330483346199,53.3784
1330483406199,53.5369
1330483466199,53.2672
1330483526199,53.3860
1330483586199,53.3272
1330483646199,53.3620
1330483706199,53.3241
1330483766199,53.4580
1330483826199,53.4806
1330483886199,53.4418
1330483946199,53.4517
1330484006199,53.4723
1330484066199,53.3704
1330484126199,53.4821
1330484186199,53.1303
1330484246199,53.3140
1330484306199,53.4723
1330484366199,53.3329
1330484426210,53.4448
1330484486210,53.3696
1330484546210,53.3436
1330484606210,53.2650
1330484666210,53.2755
1330484726210,53.3958
1330484786210,53.3194
1330484846210,53.3148
1330484906210,53.4572
1330484966210,53.4693
1330485026210,53.5156
1330485086210,53.3956
1330485146210,53.2890
1330485206210,53.4257
1330485266210,53.4204
1330485326210,53.3943
1330485386210,53.4765
1330485446210,53.2172
1330485506210,53.4614
1330485566210,53.4586
1330485626210,53.4470
1330485686210,53.5201
1330485746210,53.4023
1330485806210,53.3896
1330485866210,53.5342
1330485926210,53.3546
1330485986210,53.4763
1330486046210,53.4706
1330486106210,53.4050
1330486166210,53.4060
1330486226210,53.3187
1330486286210,53.5456
1330486346210,53.4708
1330486406210,53.4856
1330486466210,53.6544
1330486526210,53.4764
1330486586210,53.4440
1330486646210,53.4803
1330486706210,53.6080
1330486766210,53.5141
1330486826210,53.5873
1330486886210,53.5116
1330486946210,53.5889
1330487006210,53.4965
1330487066210,53.5119
1330487126210,53.5899
1330487186210,53.4704
1330487246210,53.4926
1330487306210,53.5489
1330487366210,53.4233
1330487426210,53.4651
1330487486210,53.4252
1330487546210,53.4504
1330487606210,53.5523
1330487666210,53.2812
1330487726210,53.5527
1330487786210,53.5642
1330487846210,53.5073
1330487906210,53.3675
1330487966210,53.3679
1330488026221,53.4512
1330488086221,53.4119
1330488146221,53.4069
1330488206221,53.4454
1330488266221,53.4919
1330488326221,53.5170
1330488386221,53.3283
1330488446221,53.3680
1330488506221,53.3756
1330488566221,53.3889
1330488626221,53.6118
1330488686221,53.4493
1330488746221,53.3687
1330488806221,53.3334
1330488866221,53.4913
1330488926221,53.5296
1330488986221,53.5605
1330489046221,53.4917
1330489106221,53.3937
1330489166221,53.5648
1330489226221,53.4922
1330489286221,53.4048
1330489346221,53.4466
1330489406221,53.3911
1330489466221,53.4829
1330489526221,53.4495
1330489586221,53.5988
1330489646221,53.3605
1330489706221,53.5683
1330489766221,53.4899
1330489826221,53.6509
1330489886221,53.5508
1330489946221,53.5405
1330490006221,53.7109
1330490066221,53.5339
1330490126221,53.5548
1330490186221,53.5381
1330490246221,53.6228
1330490306221,53.5338
1330490366221,53.5851
1330490426221,53.5125
1330490486221,53.5773
1330490546221,53.5404
1330490606221,53.6549
1330490666221,53.6298
1330490726221,53.5821
1330490786221,53.7604
1330490846221,53.5247
1330490906221,53.4219
1330490966221,53.5699
1330491026221,53.6332
1330491086221,53.4961
1330491146221,53.5593
1330491206221,53.6014
1330491266221,53.4482
1330491326221,53.5722
1330491386221,53.5314
1330491446221,53.4956
1330491506221,53.4987
1330491566221,53.5353
1330491626232,53.4951
1330491686232,53.4747
1330491746232,53.4546
1330491806232,53.4883
1330491866232,53.5859
1330491926232,53.5926
1330491986232,53.4418
1330492046232,53.3407
1330492106232,53.5090
1330492166232,53.4356
1330492226232,53.5945
1330492286232,53.5359
1330492346232,53.5656
1330492406232,53.5119
1330492466232,53.5261
1330492526232,53.5461
1330492586232,53.5578
1330492646232,53.4586
1330492706232,53.5593
1330492766232,53.5845
1330492826232,53.4182
1330492886232,53.5814
1330492946232,53.6182
1330493006232,53.4964
1330493066232,53.5367
1330493126232,53.4632
1330493186232,53.4292
1330493246232,53.3209
1330493306232,53.4563
1330493366232,53.4649
1330493426232,53.4466
1330493486232,53.4253
1330493546232,53.5002
1330493606232,53.4934
1330493666232,53.5052
1330493726232,53.3529
1330493786232,53.4542
1330493846232,53.4638
1330493906232,53.4849
1330493966232,53.5788
1330494026232,53.5568
1330494086232,53.5147
1330494146232,53.6219
1330494206232,53.5394
1330494266232,53.5047
1330494326232,53.6220
1330494386232,53.4535
1330494446232,53.5573
1330494506232,53.4209
1330494566232,53.5861
1330494626232,53.5417
1330494686232,53.7003
1330494746232,53.4797
1330494806232,53.5912
1330494866232,53.6557
1330494926232,53.6465
1330494986232,53.6878
1330495046232,53.5910
1330495106232,53.6120
1330495166232,53.7394
1330495226244,53.5500
1330495286244,53.6212
1330495346244,53.6087
1330495406244,53.6445
1330495466244,53.5283
1330495526244,53.5353
1330495586244,53.6161
1330495646244,53.5180
1330495706244,53.8335
1330495766244,53.6919
1330495826244,53.6467
1330495886244,53.6178
1330495946244,53.5912
1330496006244,53.4337
1330496066244,53.7280
1330496126244,53.5143
1330496186244,53.6196
1330496246244,53.5375
1330496306244,53.4391
1330496366244,53.4834
1330496426244,53.5911
1330496486244,53.5165
1330496546244,53.7403
1330496606244,53.5564
1330496666244,53.4012
1330496726244,53.6237
1330496786244,53.5815
1330496846244,53.5044
1330496906244,53.7273
1330496966244,53.5152
1330497026244,53.4029
1330497086244,53.5998
1330497146244,53.5016
1330497206244,53.6273
1330497266244,53.5809
1330497326244,53.5966
1330497386244,53.6145
1330497446244,53.5355
1330497506244,53.6644
1330497566244,53.6359
1330497626244,53.4295
1330497686244,53.5718
1330497746244,53.6265
1330497806244,53.7142
1330497866244,53.6314
1330497926244,53.6777
1330497986244,53.5749
1330498046244,53.4448
1330498106244,53.5707
1330498166244,53.5782
1330498226244,53.3832
1330498286244,53.6377
1330498346244,53.5270
1330498406244,53.6422
1330498466244,53.5312
1330498526244,53.6163
1330498586244,53.5792
1330498646244,53.6077
1330498706244,53.6706
1330498766244,53.4224
1330498826255,53.6707
1330498886255,53.5406
1330498946255,53.7688
1330499006255,53.5987
1330499066255,53.6410
1330499126255,53.6119
1330499186255,53.6695
1330499246255,53.6659
1330499306255,53.4555
1330499366255,53.5976
1330499426255,53.5988
1330499486255,53.6999
1330499546255,53.6511
1330499606255,53.6509
1330499666255,53.5326
1330499726255,53.6220
1330499786255,53.6778
1330499846255,53.8109
1330499906255,53.5779
1330499966255,53.6310
1330500026255,53.6508
1330500086255,53.5913
1330500146255,53.6985
1330500206255,53.6167
1330500266255,53.4869
1330500326255,53.6057
1330500386255,53.6943
1330500446255,53.6794
1330500506255,53.6177
1330500566255,53.6283
1330500626255,53.5986
1330500686255,53.6570
1330500746255,53.6049
1330500806255,53.7278
1330500866255,53.5805
1330500926255,53.4982
1330500986255,53.4397
1330501046255,53.7160
1330501106255,53.5292
1330501166255,53.5511
1330501226255,53.6560
1330501286255,53.8605
1330501346255,53.5385
1330501406255,53.7360
1330501466255,53.6015
1330501526255,53.7566
1330501586255,53.5186
1330501646255,53.7091
1330501706255,53.6038
1330501766255,53.5653
1330501826255,53.6593
1330501886255,53.5359
1330501946255,53.7314
1330502006255,53.6150
1330502066255,53.5246
1330502126255,53.6930
1330502186255,53.5838
1330502246255,53.6741
1330502306255,53.6352
1330502366255,53.5534
1330502426266,53.6461
1330502486266,53.7299
1330502546266,53.5337
1330502606266,53.4935
1330502666266,53.7747
1330502726266,53.5354
1330502786266,53.6516
1330502846266,53.7421
1330502906266,53.6529
1330502966266,53.8478
1330503026266,53.7017
1330503086266,53.6387
1330503146266,53.9155
1330503206266,53.6160
1330503266266,53.7064
1330503326266,53.6224
1330503386266,53.7383
1330503446266,53.6652
1330503506266,53.7111
1330503566266,53.6740
1330503626266,53.7076
1330503686266,53.6391
1330503746266,53.7995
1330503806266,53.6284
1330503866266,53.6775
1330503926266,53.6428
1330503986266,53.4735
1330504046266,53.4801
1330504106266,53.6635
1330504166266,53.6800
1330504226266,53.6943
1330504286266,53.5438
1330504346266,53.6784
1330504406266,53.6059
1330504466266,53.4510
1330504526266,53.6494
1330504586266,53.5388
1330504646266,53.5973
1330504706266,53.6560
1330504766266,53.5910
1330504826266,53.6340
1330504886266,53.6123
1330504946266,53.5891
1330505006266,53.5851
1330505066266,53.6173
1330505126266,53.6147
1330505186266,53.4982
1330505246266,53.5725
1330505306266,53.4171
1330505366266,53.4961
1330505426266,53.5843
1330505486266,53.4255
1330505546266,53.6643
1330505606266,53.4254
1330505666266,53.3546
1330505726266,53.4395
1330505786266,53.4367
1330505846266,53.4786
1330505906266,53.5294
1330505966266,53.3726
1330506026277,53.5510
1330506086277,53.4787
1330506146277,53.4304
1330506206277,53.4336
1330506266277,53.5955
1330506326277,53.5456
1330506386277,53.3914
1330506446277,53.4641
1330506506277,53.3381
1330506566277,53.3346
1330506626277,53.3153
1330506686277,53.2682
1330506746277,53.5205
1330506806277,53.4779
1330506866277,53.2934
1330506926277,53.2234
1330506986277,53.3929
1330507046277,53.3388
1330507106277,53.4582
1330507166277,53.1853
1330507226277,53.5229
1330507286277,53.3419
1330507346277,53.4768
1330507406277,53.2686
1330507466277,53.4218
1330507526277,53.5184
1330507586277,53.3924
1330507646277,53.3145
1330507706277,53.4258
1330507766277,53.5161
1330507826277,53.2308
1330507886277,53.3074
1330507946277,53.3854
1330508006277,53.3025
1330508066277,53.3251
1330508126277,53.1739
1330508186277,53.4762
1330508246277,53.3178
1330508306277,53.2567
1330508366277,53.3096
1330508426277,53.2517
1330508486277,53.1154
1330508546277,53.2241
1330508606277,53.1355
1330508666277,53.2633
1330508726277,53.1995
1330508786277,53.2937
1330508846277,53.0539
1330508906277,53.1712
1330508966277,53.2977
1330509026277,53.4490
1330509086277,53.3244
1330509146277,53.3490
1330509206277,53.2486
1330509266277,53.2670
1330509326277,53.2819
1330509386277,53.2697
1330509446277,53.4037
1330509506277,53.2965
1330509566277,53.2999
1330509626289,53.2981
1330509686288,53.1540
1330509746288,53.5189
1330509806288,53.3631
1330509866288,53.2523
1330509926288,53.2735
1330509986288,53.3355
1330510046288,53.2348
1330510106288,53.3708
1330510166288,53.2033
1330510226288,53.3172
1330510286289,53.0892
1330510346288,53.0853
1330510406288,53.3269
1330510466288,53.1522
1330510526288,53.0380
1330510586288,53.1470
1330510646289,53.1702
1330510706289,53.1744
1330510766289,53.3266
1330510826289,53.2107
1330510886289,52.9377
1330510946289,53.3578
1330511006288,53.1396
1330511066288,53.3003
1330511126288,53.2345
1330511186288,53.2654
1330511246288,53.1571
1330511306288,53.2463
1330511366288,53.1572
1330511426288,53.1173
1330511486288,53.1465
1330511546288,53.1452
1330511606288,53.2444
1330511666289,53.3210
1330511726288,53.0826
1330511786288,53.1402
1330511846288,53.3001
1330511906288,53.1767
1330511966289,53.2950
1330512026289,53.1738
1330512086289,53.3157
1330512146289,53.2302
1330512206289,53.1757
1330512266289,53.1369
1330512326289,53.2718
1330512386288,53.2048
1330512446288,53.1683
1330512506288,53.1865
1330512566288,53.1794
1330512626288,53.1116
1330512686288,53.0740
1330512746288,52.9610
1330512806288,53.3405
1330512866288,53.3281
1330512926288,53.1544
1330512986289,53.0883
1330513046288,53.1402
1330513106288,53.3557
1330513166288,52.9686
1330513226300,53.3217
1330513286300,53.1292
1330513346300,53.2698
1330513406300,53.3219
1330513466300,53.0843
1330513526300,53.1247
1330513586300,53.2405
1330513646300,53.1466
1330513706300,53.1050
1330513766300,53.1787
1330513826300,53.3400
1330513886300,53.3305
1330513946300,53.2725
1330514006300,53.2533
1330514066300,53.1427
1330514126300,53.2041
1330514186300,53.2255
1330514246300,53.2282
1330514306300,53.3082
1330514366300,53.1859
1330514426300,53.2803
1330514486300,53.3012
1330514546300,53.0786
1330514606300,53.1641
1330514666300,53.4126
1330514726300,53.1238
1330514786300,53.0758
1330514846300,53.1341
1330514906300,53.2396
1330514966300,53.2204
1330515026300,53.1945
1330515086300,53.2294
1330515146300,53.2440
1330515206300,53.1411
1330515266300,53.4391
1330515326300,53.2440
1330515386300,53.1066
1330515446300,53.2688
1330515506300,53.3195
1330515566300,53.3477
1330515626300,53.1648
1330515686300,53.3596
1330515746300,53.1129
1330515806300,53.2316
1330515866300,53.4192
1330515926300,53.3130
1330515986300,53.1455
1330516046300,53.3831
1330516106300,53.2971
1330516166300,53.1090
1330516226300,53.3017
1330516286300,53.3171
1330516346300,53.2029
1330516406300,53.3369
1330516466300,53.3471
1330516526300,53.4030
1330516586300,53.1411
1330516646300,53.2917
1330516706300,53.3240
1330516766300,53.2650
1330516826311,53.4074
1330516886311,53.1892
1330516946311,53.1992
1330517006311,53.2668
1330517066311,53.3725
1330517126311,53.3667
1330517186311,53.2730
1330517246311,53.2329
1330517306311,53.3112
1330517366311,53.4586
1330517426311,53.4232
1330517486311,53.3628
1330517546311,53.3830
1330517606311,53.5125
1330517666311,53.2646
1330517726311,53.4208
1330517786311,53.3840
1330517846311,53.3485
1330517906311,53.2762
1330517966311,53.5192
1330518026311,53.3213
1330518086311,53.4133
1330518146311,53.3276
1330518206311,53.4316
1330518266311,53.3022
1330518326311,53.4793
1330518386311,53.5620
1330518446311,53.4717
1330518506311,53.4728
1330518566311,53.4907
1330518626311,53.4596
1330518686311,53.5369
1330518746311,53.4788
1330518806311,53.3839
1330518866311,53.5880
1330518926311,53.4831
1330518986311,53.5445
1330519046311,53.3724
1330519106311,53.2837
1330519166311,53.3441
1330519226311,53.3672
1330519286311,53.2248
1330519346311,53.3435
1330519406311,53.5125
1330519466311,53.2960
1330519526311,53.4129
1330519586311,53.3209
1330519646311,53.4121
1330519706311,53.3107
1330519766311,53.3157
1330519826311,53.5276
1330519886311,53.3285
1330519946311,53.3566
1330520006311,53.2880
1330520066311,53.2387
1330520126311,53.4203
1330520186311,53.4205
1330520246311,53.4281
1330520306311,53.3542
1330520366311,53.4581
1330520426322,53.3699
1330520486322,53.3969
1330520546322,53.1906
1330520606322,53.5505
1330520666322,53.4928
1330520726322,53.4777
1330520786322,53.4020
1330520846322,53.5997
1330520906322,53.4252
1330520966322,53.5432
1330521026322,53.5415
1330521086322,53.4780
1330521146322,53.3815
1330521206322,53.5271
1330521266322,53.5597
1330521326322,53.6156
1330521386322,53.3123
1330521446322,53.4611
1330521506322,53.4717
1330521566322,53.5986
1330521626322,53.3917
1330521686322,53.4909
1330521746322,53.4716
1330521806322,53.4224
1330521866322,53.4749
1330521926322,53.4001
1330521986322,53.4951
1330522046322,53.4634
1330522106322,53.4372
1330522166322,53.4727
1330522226322,53.4358
1330522286322,53.4915
1330522346322,53.4632
1330522406322,53.4734
1330522466322,53.3978
1330522526322,53.4339
1330522586322,53.4445
1330522646322,53.5123
1330522706322,53.3462
1330522766322,53.5754
1330522826322,53.5251
1330522886322,53.3918
1330522946322,53.4921
1330523006322,53.4438
1330523066322,53.4403
1330523126322,53.3537
1330523186322,53.5070
1330523246322,53.4391
1330523306322,53.4564
1330523366322,53.5899
1330523426322,53.5096
1330523486322,53.4461
1330523546322,53.3960
1330523606322,53.3417
1330523666322,53.4842
1330523726322,53.6183
1330523786322,53.4199
1330523846322,53.4327
1330523906322,53.4095
1330523966322,53.5279
1330524026333,53.4021
1330524086333,53.4953
1330524146333,53.5578
1330524206333,53.2843
1330524266333,53.5993
1330524326333,53.5254
1330524386333,53.4264
1330524446333,53.4451
1330524506333,53.3739
1330524566333,53.2029
1330524626333,53.3061
1330524686333,53.3552
1330524746333,53.4205
1330524806333,53.5756
1330524866333,53.2256
1330524926333,53.2326
1330524986333,53.3080
1330525046333,53.4626
1330525106333,53.3723
1330525166333,53.4368
1330525226333,53.2946
1330525286333,53.3013
1330525346333,53.3898
1330525406333,53.2542
1330525466333,53.3531
1330525526333,53.3237
1330525586333,53.3790
1330525646333,53.3319
1330525706333,53.2434
1330525766333,53.2060
1330525826333,53.2007
1330525886333,53.3744
1330525946333,53.3251
1330526006333,53.3387
1330526066333,53.1708
1330526126333,53.3405
1330526186333,53.3964
1330526246333,53.4368
1330526306333,53.4230
1330526366333,53.2502
1330526426333,53.3118
1330526486333,53.2959
1330526546333,53.3222
1330526606333,53.3130
1330526666333,53.3069
1330526726333,53.3314
1330526786333,53.1779
1330526846333,53.4831
1330526906333,53.3067
1330526966333,53.3242
1330527026333,53.2406
1330527086333,53.3534
1330527146333,53.1796
1330527206333,53.3292
1330527266333,53.3641
1330527326333,53.2763
1330527386333,53.2931
1330527446333,53.3428
1330527506333,53.3791
1330527566333,53.2959
1330527626344,53.3838
1330527686344,53.3499
1330527746344,53.4079
1330527806344,53.5464
1330527866344,53.4273
1330527926344,53.5591
1330527986344,53.2349
1330528046344,53.4330
1330528106344,53.4024
1330528166344,53.4735
1330528226344,53.3694
1330528286344,53.4268
1330528346344,53.3997
1330528406344,53.4336
1330528466344,53.6156
1330528526344,53.4481
1330528586344,53.4170
1330528646344,53.5870
1330528706344,53.4401
1330528766344,53.4618
1330528826344,53.4117
1330528886344,53.4015
1330528946344,53.5983
1330529006344,53.3413
1330529066344,53.4725
1330529126344,53.5433
1330529186344,53.4636
1330529246344,53.3611
1330529306344,53.3776
1330529366344,53.4579
1330529426344,53.4802
1330529486344,53.5121
1330529546344,53.6576
1330529606344,53.5458
1330529666344,53.4743
1330529726344,53.3476
1330529786344,53.5727
1330529846344,53.4760
1330529906344,53.5094
1330529966344,53.4108
1330530026344,53.4581
1330530086344,53.6975
1330530146344,53.4942
1330530206344,53.3100
1330530266344,53.4730
1330530326344,53.3189
1330530386344,53.4230
1330530446344,53.5612
1330530506344,53.4643
1330530566344,53.5279
1330530626344,53.6256
1330530686344,53.5090
1330530746344,53.4174
1330530806344,53.4424
1330530866344,53.5740
1330530926344,53.4534
1330530986344,53.5141
1330531046344,53.3752
1330531106344,53.3699
1330531166344,53.4069
1330531226355,53.3796
1330531286355,53.3110
1330531346355,53.2862
1330531406355,53.4250
1330531466355,53.5041
1330531526355,53.3065
1330531586355,53.2746
1330531646355,53.3824
1330531706355,53.3277
1330531766355,53.3709
1330531826355,53.4445
1330531886355,53.3146
1330531946355,53.3509
1330532006355,53.2860
1330532066355,53.5222
1330532126355,53.2874
1330532186355,53.3324
1330532246355,53.3568
1330532306355,53.4356
1330532366355,53.3619
1330532426355,53.3685
1330532486355,53.4705
1330532546355,53.4442
1330532606355,53.3995
1330532666355,53.2649
1330532726355,53.3129
1330532786355,53.3591
1330532846355,53.3315
1330532906355,53.3092
1330532966355,53.3564
1330533026355,53.3985
1330533086355,53.4875
1330533146355,53.3007
1330533206355,53.3760
1330533266355,53.3180
1330533326355,53.4584
1330533386355,53.3179
1330533446355,53.2928
1330533506355,53.4448
1330533566355,53.2987
1330533626355,53.1963
1330533686355,53.3858
1330533746355,53.3003
1330533806355,53.4197
1330533866355,53.4638
1330533926355,53.2462
1330533986355,53.2815
1330534046355,53.2975
1330534106355,53.1759
1330534166355,53.2500
1330534226355,53.3502
1330534286355,53.1426
1330534346355,53.2201
1330534406355,53.3293
1330534466355,53.1270
1330534526355,53.2189
1330534586355,53.2286
1330534646355,53.0867
1330534706355,53.3403
1330534766355,53.4063
1330534826366,53.2567
1330534886366,53.0989
1330534946366,53.2200
1330535006366,53.3000
1330535066366,53.3959
1330535126366,53.2731
1330535186366,53.2488
1330535246366,53.3098
1330535306366,53.2494
1330535366366,53.1295
1330535426366,53.3376
1330535486366,53.1431
1330536026366,53.3143
1330536086366,53.2881
1330536146366,53.2909
1330536206366,53.2765
1330536266366,53.2501
1330536326366,53.2957
1330536386366,53.3260
1330536446366,53.4093
1330536506366,53.2060
1330536566366,53.2966
1330536626366,53.2618
1330536686366,53.4205
1330536746366,53.3258
1330536806366,53.5482
1330536866366,53.3058
1330536926366,53.2443
1330536986366,53.2748
1330537046366,53.3265
1330537106366,53.4285
1330537166366,53.2988
1330537226366,53.2367
1330537286366,53.3065
1330537346366,53.2341
1330537406366,53.2715
1330537466366,53.2803
1330537526366,53.4884
1330537586366,53.1416
1330537646366,53.3153
1330537706366,53.2681
1330537766366,53.2934
1330537826366,53.3815
1330537886366,53.2799
1330537946366,53.2032
1330538006366,53.3382
1330538066366,53.2376
1330538126366,53.2168
1330538186366,53.1149
1330538246366,53.3291
1330538306366,53.2666
1330538366366,53.2233
1330538426389,53.2984
1330538486389,53.3013
1330538546389,53.2176
1330538606389,53.3212
1330538666389,53.2889
1330538726389,53.3442
1330538786389,53.3131
1330538846389,53.2671
1330538906389,53.1431
1330538966389,53.3255
1330539026389,53.3071
1330539086389,53.3067
1330539146389,53.2084
1330539206389,53.2337
1330539266389,53.2125
1330539326389,53.1885
1330539386389,53.2456
1330539446389,53.1756
1330539506389,53.3258
1330539566389,53.2066
1330539626389,53.1289
1330539686389,53.2774
1330539746389,53.1536
1330539806389,53.2831
1330539866389,53.2970
1330539926389,53.1553
1330539986389,53.2536
1330540046389,53.1640
1330540106389,53.1936
1330540166389,53.0663
1330540226389,53.1326
1330540286389,53.1623
1330540346389,53.0746
1330540406389,53.0749
1330540466389,53.2158
1330540526389,53.0427
1330540586389,53.0415
1330540646389,53.1244
1330540706389,53.1744
1330540766389,53.1226
1330540826389,53.0528
1330540886389,53.0745
1330540946389,52.9125
1330541006389,53.0516
1330541066389,53.0976
1330541126389,53.0508
1330541186389,53.0574
1330541246389,53.0353
1330541306389,53.2207
1330541366389,53.1074
1330541426389,53.2178
1330541486389,53.2170
1330541546389,53.0546
1330541606389,53.1120
1330541666389,53.0393
1330541726389,53.0454
1330541786389,53.1217
1330541846389,53.0604
1330541906389,53.0868
1330541966389,53.2028
1330542026400,53.0612
1330542086400,53.1792
1330542146400,53.3007
1330542206400,53.1764
1330542266400,53.1693
1330542326400,53.1969
1330542386400,53.2703
1330542446400,53.1782
1330542506400,53.2946
1330542566400,53.3404
1330542626400,53.2853
1330542686400,53.2347
1330542746400,53.2775
1330542806400,53.4231
1330542866400,53.2042
1330542926400,53.2082
1330542986400,53.3117
1330543046400,53.2832
1330543106400,53.3685
1330543166400,53.3664
1330543226400,53.3243
1330543286400,53.3546
1330543346400,53.4291
1330543406400,53.4618
1330543466400,53.4052
1330543526400,53.4763
1330543586400,53.1648
1330543646400,53.2621
1330543706400,53.4119
1330543766400,53.4293
1330543826400,53.3800
1330543886400,53.4145
1330543946400,53.4482
1330544006400,53.3425
1330544066400,53.4627
1330544126400,53.3679
1330544186400,53.2093
1330544246400,53.6785
1330544306400,53.3892
1330544366400,53.3581
1330544426400,53.4626
1330544486400,53.5005
1330544546400,53.6043
1330544606400,53.4742
1330544666400,53.6019
1330544726400,53.3145
1330544786400,53.5401
1330544846400,53.6012
1330544906400,53.6201
1330544966400,53.5107
1330545026400,53.5855
1330545086400,53.5773
1330545146400,53.4780
1330545206400,53.5734
1330545266400,53.6638
1330545326400,53.3962
1330545386400,53.5366
1330545446400,53.4687
1330545506400,53.4653
1330545566400,53.6121
1330545626411,53.4527
1330545686411,53.5455
1330545746411,53.5781
1330545806411,53.4217
1330545866411,53.5142
1330545926411,53.5149
1330545986411,53.3607
1330546046411,53.5990
1330546106411,53.5700
1330546166411,53.4347
1330546226411,53.4227
1330546286411,53.4793
1330546346411,53.5925
1330546406411,53.5586
1330546466411,53.4928
1330546526411,53.4727
1330546586411,53.4667
1330546646411,53.4671
1330546706411,53.6453
1330546766411,53.4012
1330546826411,53.4487
1330546886411,53.5514
1330546946411,53.5097
1330547006411,53.4845
1330547066411,53.4682
1330547126411,53.5194
1330547186411,53.5269
1330547246411,53.5476
1330547306411,53.4625
1330547366411,53.5764
1330547426411,53.4944
1330547486411,53.4314
1330547546411,53.4993
1330547606411,53.6151
1330547666411,53.5739
1330547726411,53.4274
1330547786411,53.4482
1330547846411,53.4543
1330547906411,53.4681
1330547966411,53.4092
1330548026411,53.4381
1330548086411,53.4020
1330548146411,53.3991
1330548206411,53.3451
1330548266411,53.5050
1330548326411,53.4426
1330548386411,53.4089
1330548446411,53.3942
1330548506411,53.5444
1330548566411,53.3837
1330548626411,53.4720
1330548686411,53.5217
1330548746411,53.5751
1330548806411,53.4154
1330548866411,53.4698
1330548926411,53.4143
1330548986411,53.4841
1330549046411,53.3624
1330549106411,53.4173
1330549166411,53.4425
1330549226422,53.3829
1330549286422,53.4684
1330549346422,53.3625
1330549406422,53.2680
1330549466422,53.4805
1330549526422,53.4881
1330549586422,53.2804
1330549646422,53.3498
1330549706422,53.3758
1330549766422,53.5328
1330549826422,53.3533
1330549886422,53.2251
1330549946422,53.5383
1330550006422,53.4411
1330550066422,53.4529
1330550126422,53.4092
1330550186422,53.2693
1330550246422,53.4054
1330550306422,53.5164
1330550366422,53.6995
1330550426422,53.3080
1330550486422,53.6314
1330550546422,53.4709
1330550606422,53.4329
1330550666422,53.6065
1330550726422,53.5113
1330550786422,53.4976
1330550846422,53.5546
1330550906422,53.4355
1330550966422,53.5110
1330551026422,53.5698
1330551086422,53.6449
1330551146422,53.5836
1330551206422,53.6113
1330551266422,53.5849
1330551326422,53.5731
1330551386422,53.5304
1330551446422,53.5513
1330551506422,53.5838
1330551566422,53.5211
1330551626422,53.4826
1330551686422,53.4800
1330551746422,53.4668
1330551806422,53.4883
1330551866422,53.5400
1330551926422,53.3290
1330551986422,53.6126
1330552046422,53.5324
1330552106422,53.2767
1330552166422,53.3457
1330552226422,53.5835
1330552286422,53.2807
1330552346422,53.2562
1330552406422,53.3185
1330552466422,53.4199
1330552526422,53.4366
1330552586422,53.4071
1330552646422,53.4052
1330552706422,53.4651
1330552766422,53.3238
1330552826433,53.1709
1330552886433,53.3328
1330552946433,53.3268
1330553006433,53.2464
1330553066433,53.2462
1330553126433,53.1887
1330553186433,53.3271
1330553246433,53.0893
1330553306433,53.3893
1330553366433,53.3089
1330553426433,53.2828
1330553486433,53.2540
1330553546433,53.2114
1330553606433,53.1802
1330553666433,53.3262
1330553726433,53.1264
1330553786433,53.1275
1330553846433,53.1828
1330553906433,53.2211
1330553966433,53.1207
1330554026433,53.2022
1330554086433,53.1804
1330554146433,53.1090
1330554206433,53.2345
1330554266433,53.1848
1330554326433,53.2387
1330554386433,53.1498
1330554446433,53.0791
1330554506433,53.0617
1330554566433,53.1821
1330554626433,52.9868
1330554686433,53.1738
1330554746433,53.0128
1330554806433,53.0888
1330554866433,53.0346
1330554926433,53.2054
1330554986433,53.0223
1330555046433,53.0800
1330555106433,53.0495
1330555166433,53.1112
1330555226433,53.0287
1330555286433,52.9681
1330555346433,53.0448
1330555406433,53.0326
1330555466433,53.0072
1330555526433,53.0962
1330555586433,53.0046
1330555646433,52.8288
1330555706433,53.0854
1330555766433,53.0752
1330555826433,53.0090
1330555886433,52.9369
1330555946433,52.9323
1330556006433,52.8083
1330556066433,52.9813
1330556126433,52.7968
1330556186433,52.8606
1330556246433,52.8823
1330556306433,52.9891
1330556366433,52.7260
1330556426444,52.9926
1330556486444,52.8646
1330556546444,52.9647
1330556606444,52.9221
1330556666444,52.9541
1330556726444,53.0621
1330556786444,53.0051
1330556846444,52.8675
1330556906444,53.0695
1330556966444,52.9810
1330557026444,52.8394
1330557086444,52.9194
1330557146444,52.9289
1330557206444,52.8755
1330557266444,52.8619
1330557326444,53.0074
1330557386444,53.0654
1330557446444,53.0381
1330557506444,52.9824
1330557566444,53.0954
1330557626444,52.9689
1330557686444,52.9785
1330557746444,52.8312
1330557806444,52.9909
1330557866444,53.0979
1330557926444,53.0278
1330557986444,52.8734
1330558046444,52.9083
1330558106444,52.9447
1330558166444,53.2415
1330558226444,52.9474
1330558286444,52.9531
1330558346444,52.9876
1330558406444,52.9933
1330558466444,52.8556
1330558526444,52.9763
1330558586444,52.9336
1330558646444,52.9863
1330558706444,52.9871
1330558766444,53.0382
1330558826444,52.9140
1330558886444,53.0859
1330558946444,53.1347
1330559006444,53.0385
1330559066444,53.2413
1330559126444,53.1598
1330559186444,53.0225
1330559246444,53.2601
1330559306444,53.0980
1330559366444,52.9993
1330559426444,53.1110
1330559486444,53.0874
1330559546444,53.1645
1330559606444,53.0813
1330559666444,53.1825
1330559726444,53.1294
1330559786444,53.0144
1330559846444,53.0690
1330559906444,53.2321
1330559966444,53.1257