1330560026455,53.0738
1330560086455,53.0386
1330560146455,53.0212
1330560206455,53.1964
1330560266455,52.9830
1330560326455,53.1293
1330560386455,53.1027
1330560446455,53.0477
1330560506455,53.0715
1330560566455,53.0893
1330560626455,53.1866
1330560686455,53.0919
1330560746455,53.2085
1330560806455,53.0613
1330560866455,53.0553
1330560926455,53.3383
1330560986455,53.1670
1330561046455,53.2091
1330561106455,53.0181
1330561166455,53.0025
1330561226455,53.0929
1330561286455,53.0172
1330561346455,53.1273
1330561406455,53.1356
1330561466455,53.1168
1330561526455,53.0805
1330561586455,53.1432
1330561646455,53.1747
1330561706455,53.0471
1330561766455,53.1294
1330561826455,53.0612
1330561886455,53.1343
1330561946455,53.0981
1330562006455,53.1683
1330562066455,52.9688
1330562126455,53.1262
1330562186455,52.9589
1330562246455,52.9718
1330562306455,53.1446
1330562366455,53.1539
1330562426455,53.0123
1330562486455,53.0428
1330562546455,52.9677
1330562606455,53.0143
1330562666455,53.0486
1330562726455,53.1684
1330562786455,53.0704
1330562846455,53.0838
1330562906455,53.1754
1330562966455,52.9407
1330563026455,53.0977
1330563086455,53.0633
1330563146455,53.1900
1330563206455,53.2658
1330563266455,53.0601
1330563326455,53.2781
1330563386455,52.9275
1330563446455,52.9748
1330563506455,53.0381
1330563566455,53.2317
1330563626467,53.1124
1330563686467,52.9181
1330563746467,53.0371
1330563806467,53.0837
1330563866467,53.1019
1330563926467,53.0801
1330563986467,52.8875
1330564046467,53.0484
1330564106467,53.2087
1330564166467,52.9192
1330564226467,53.0212
1330564286467,52.9724
1330564346467,53.1793
1330564406467,53.0035
1330564466467,52.9752
1330564526467,52.9711
1330564586467,53.0034
1330564646467,53.0456
1330564706467,53.0281
1330564766467,52.9509
1330564826467,53.0941
1330564886467,53.0296
1330564946467,53.0678
1330565006467,53.0801
1330565066467,53.0314
1330565126467,53.1444
1330565186467,53.1341
1330565246467,53.2233
1330565306467,53.0383
1330565366467,53.1438
1330565426467,53.1850
1330565486467,53.1663
1330565546467,53.1826
1330565606467,53.1759
1330565666467,53.2224
1330565726467,53.1472
1330565786467,53.2621
1330565846467,53.3115
1330565906467,53.2584
1330565966467,53.2208
1330566026467,53.1760
1330566086467,53.2783
1330566146467,53.2672
1330566206467,53.1441
1330566266467,53.3052
1330566326467,53.4746
1330566386467,53.2361
1330566446467,53.3505
1330566506467,53.4439
1330566566467,53.2046
1330566626467,53.3228
1330566686467,53.4040
1330566746467,53.3592
1330566806467,53.4136
1330566866467,53.3825
1330566926467,53.3989
1330566986467,53.3311
1330567046467,53.4331
1330567106467,53.4785
1330567166467,53.3630
1330567226478,53.2751
1330567286478,53.3119
1330567346478,53.2921
1330567406478,53.3805
1330567466478,53.3061
1330567526478,53.3248
1330567586478,53.2829
1330567646478,53.4746
1330567706478,53.3117
1330567766478,53.3201
1330567826478,53.2767
1330567886478,53.5562
1330567946478,53.1823
1330568006478,53.3053
1330568066478,53.3019
1330568126478,53.4671
1330568186478,53.4020
1330568246478,53.2570
1330568306478,53.2935
1330568366478,53.1827
1330568426478,53.4066
1330568486478,53.3001
1330568546478,53.3073
1330568606478,53.2669
1330568666478,53.2975
1330568726478,53.3325
1330568786478,53.3530
1330568846478,53.3310
1330568906478,53.2805
1330568966478,53.2458
1330569026478,53.1239
1330569086478,53.2115
1330569146478,53.2020
1330569206478,53.4396
1330569266478,53.3451
1330569326478,53.2617
1330569386478,53.2872
1330569446478,53.2677
1330569506478,53.3684
1330569566478,53.0769
1330569626478,53.3400
1330569686478,53.3647
1330569746478,53.4663
1330569806478,53.2663
1330569866478,53.3670
1330569926478,53.3434
1330569986478,53.3172
1330570046478,53.5385
1330570106478,53.3684
1330570166478,53.3613
1330570226478,53.4847
1330570286478,53.3747
1330570346478,53.5121
1330570406478,53.3450
1330570466478,53.5877
1330570526478,53.5380
1330570586478,53.3413
1330570646478,53.5298
1330570706478,53.3739
1330570766478,53.4445
1330570826490,53.5443
1330570886490,53.4488
1330570946490,53.5735
1330571006490,53.5151
1330571066490,53.4537
1330571126490,53.4544
1330571186490,53.4507
1330571246490,53.3796
1330571306490,53.4792
1330571366490,53.3553
1330571426490,53.4417
1330571486490,53.5438
1330571546490,53.4849
1330571606490,53.4644
1330571666490,53.4568
1330571726490,53.3856
1330571786490,53.3775
1330571846490,53.5408
1330571906490,53.5139
1330571966490,53.4322
1330572026490,53.2141
1330572086490,53.3910
1330572146490,53.4240
1330572206490,53.4183
1330572266490,53.3311
1330572326490,53.3443
1330572386490,53.2879
1330572446490,53.2314
1330572506490,53.3533
1330572566490,53.3541
1330572626490,53.2320
1330572686490,53.2009
1330572746490,53.3437
1330572806490,53.2392
1330572866490,53.2496
1330572926490,53.4578
1330572986490,53.4471
1330573046490,53.3614
1330573106490,53.4113
1330573166490,53.3370
1330573226490,53.3677
1330573286490,53.5767
1330573346490,53.4265
1330573406490,53.4399
1330573466490,53.5046
1330573526490,53.4259
1330573586490,53.3811
1330573646490,53.4726
1330573706490,53.5333
1330573766490,53.3807
1330573826490,53.4613
1330573886490,53.3078
1330573946490,53.4891
1330574006490,53.6353
1330574066490,53.3495
1330574126490,53.4348
1330574186490,53.5462
1330574246490,53.6119
1330574306490,53.5163
1330574366490,53.6000
1330574426501,53.5151
1330574486501,53.5260
1330574546501,53.6295
1330574606501,53.5042
1330574666501,53.3900
1330574726502,53.2409
1330574786502,53.6631
1330574846502,53.5238
1330574906502,53.4497
1330574966502,53.5461
1330575026501,53.6530
1330575086502,53.6530
1330575146502,53.6921
1330575206502,53.5590
1330575266502,53.4723
1330575326502,53.7105
1330575386502,53.6940
1330575446502,53.5822
1330575506502,53.5851
1330575566502,53.5046
1330575626502,53.7121
1330575686502,53.6073
1330575746501,53.5360
1330575806501,53.6849
1330575866501,53.6194
1330575926501,53.6648
1330575986501,53.6367
1330576046501,53.5356
1330576106502,53.5305
1330576166502,53.6310
1330576226502,53.6513
1330576286502,53.6432
1330576346502,53.7251
1330576406502,53.6319
1330576466502,53.6313
1330576526502,53.6550
1330576586502,53.6204
1330576646502,53.7573
1330576706502,53.7040
1330576766502,53.8053
1330576826502,53.6817
1330576886502,53.7630
1330576946502,53.7528
1330577006502,53.6919
1330577066501,53.7625
1330577126501,53.7730
1330577186501,53.6283
1330577246501,53.7779
1330577306501,53.7299
1330577366501,53.7822
1330577426502,53.7197
1330577486502,53.7298
1330577546502,53.8132
1330577606502,53.8890
1330577666502,53.7761
1330577726501,53.8201
1330577786502,53.8871
1330577846502,53.7470
1330577906502,53.6912
1330577966502,53.7837
1330578026513,53.7904
1330578086513,53.8399
1330578146513,53.8286
1330578206513,53.7176
1330578266513,53.8631
1330578326513,53.8558
1330578386513,53.7095
1330578446513,53.8370
1330578506513,53.8026
1330578566513,53.8268
1330578626513,53.7796
1330578686513,53.7197
1330578746513,53.9445
1330578806513,53.7762
1330578866513,53.7099
1330578926513,53.7007
1330578986513,53.7375
1330579046513,53.7206
1330579106513,53.8397
1330579166513,53.6602
1330579226513,53.6885
1330579286513,53.6965
1330579346513,53.7344
1330579406513,53.8301
1330579466513,53.7387
1330579526513,53.6495
1330579586513,53.5673
1330579646513,53.7755
1330579706513,53.7749
1330579766513,53.7591
1330579826513,53.8303
1330579886513,53.8046
1330579946513,53.5957
1330580006513,53.7778
1330580066513,53.7381
1330580126513,53.5618
1330580186513,53.6389
1330580246513,53.5805
1330580306513,53.7905
1330580366513,53.6757
1330580426513,53.6230
1330580486513,53.6987
1330580546513,53.6366
1330580606513,53.7284
1330580666513,53.7503
1330580726513,53.7243
1330580786513,53.6229
1330580846513,53.7009
1330580906513,53.5870
1330580966513,53.7694
1330581026513,53.7065
1330581086513,53.5970
1330581146513,53.6637
1330581206513,53.6762
1330581266513,53.6853
1330581326513,53.6339
1330581386513,53.6149
1330581446513,53.5401
1330581506513,53.7007
1330581566513,53.7641
1330581626525,53.6407
1330581686525,53.6438
1330581746525,53.4230
1330581806525,53.5347
1330581866525,53.5043
1330581926525,53.4634
1330581986525,53.6270
1330582046525,53.5731
1330582106525,53.5352
1330582166525,53.5567
1330582226525,53.5513
1330582286525,53.5037
1330582346525,53.4052
1330582406525,53.5574
1330582466525,53.4791
1330582526525,53.4920
1330582586525,53.6850
1330582646525,53.5020
1330582706525,53.5502
1330582766525,53.5381
1330582826525,53.4432
1330582886525,53.3835
1330582946525,53.5807
1330583006525,53.5505
1330583066525,53.5380
1330583126525,53.4875
1330583186525,53.6243
1330583246525,53.5628
1330583306525,53.5241
1330583366525,53.4368
1330583426525,53.5267
1330583486525,53.4432
1330583546525,53.5497
1330583606525,53.5493
1330583666525,53.5552
1330583726525,53.5084
1330583786525,53.5007
1330583846525,53.3932
1330583906525,53.5236
1330583966525,53.2434
1330584026525,53.6711
1330584086525,53.4300
1330584146525,53.5858
1330584206525,53.2994
1330584266525,53.4137
1330584326525,53.4133
1330584386525,53.4104
1330584446525,53.3264
1330584506525,53.3498
1330584566525,53.3813
1330584626525,53.3889
1330584686525,53.2610
1330584746525,53.1898
1330584806525,53.2133
1330584866525,53.2698
1330584926525,53.1772
1330584986525,53.3296
1330585046525,53.5003
1330585106525,53.3094
1330585166525,53.2972
1330585226536,53.1501
1330585286536,53.2076
1330585346536,53.3501
1330585406536,53.3804
1330585466536,53.4264
1330585526536,53.2089
1330585586536,53.3262
1330585646536,53.1207
1330585706536,53.4436
1330585766536,53.2475
1330585826536,53.1163
1330585886536,53.2365
1330585946536,53.3067
1330586006536,53.2912
1330586066536,53.1221
1330586126536,53.3181
1330586186536,53.1971
1330586246536,53.3852
1330586306536,53.2025
1330586366536,53.2168
1330586426536,53.2642
1330586486536,53.3156
1330586546536,53.0979
1330586606536,53.1838
1330586666536,53.3237
1330586726536,53.0650
1330586786536,53.1234
1330586846536,53.1135
1330586906536,53.1232
1330586966536,53.2872
1330587026536,53.2838
1330587086536,53.2633
1330587146536,53.1998
1330587206536,53.2716
1330587266536,53.2220
1330587326536,53.2215
1330587386536,53.2669
1330587446536,53.3175
1330587506536,53.1885
1330587566536,53.2533
1330587626536,53.2848
1330587686536,53.1608
1330587746536,53.2142
1330587806536,53.1199
1330587866536,53.2327
1330587926536,53.2909
1330587986536,53.4723
1330588046536,53.4037
1330588106536,53.2726
1330588166536,53.2341
1330588226536,53.3259
1330588286536,53.3869
1330588346536,53.4172
1330588406536,53.1354
1330588466536,53.3458
1330588526536,53.2140
1330588586536,53.1336
1330588646536,53.2208
1330588706536,53.1638
1330588766536,53.3256
1330588826548,53.5110
1330588886548,53.2869
1330588946548,53.1761
1330589006548,53.2955
1330589066548,53.0690
1330589126548,53.1752
1330589186548,53.2208
1330589246548,53.3076
1330589306548,53.2322
1330589366548,53.1708
1330589426548,53.3886
1330589486548,53.1422
1330589546548,53.2275
1330589606548,53.1694
1330589666548,53.2352
1330589726548,53.2490
1330589786548,53.3249
1330589846548,53.2804
1330589906548,53.2526
1330589966548,53.1748
1330590026548,53.2425
1330590086548,53.1003
1330590146548,53.2261
1330590206548,53.2131
1330590266548,53.1595
1330590326548,53.2453
1330590386548,53.4009
1330590446548,53.1188
1330590506548,53.2472
1330590566548,53.1299
1330590626548,53.2683
1330590686548,53.2205
1330590746548,53.2997
1330590806548,53.1169
1330590866548,53.1494
1330590926548,53.1848
1330590986548,53.1257
1330591046548,53.1330
1330591106548,53.1345
1330591166548,53.2301
1330591226548,53.2335
1330591286548,53.1735
1330591346548,53.2506
1330591406548,53.1474
1330591466548,53.2490
1330591526548,53.2031
1330591586548,53.1778
1330591646548,53.1423
1330591706548,53.1708
1330591766548,53.2523
1330591826548,53.2157
1330591886548,53.2490
1330591946548,53.1737
1330592006548,53.3478
1330592066548,53.2763
1330592126548,53.1852
1330592186548,53.1872
1330592246548,53.0416
1330592306548,53.1632
1330592366548,53.1622
1330592426560,53.2518
1330592486560,53.2626
1330592546560,53.0767
1330592606560,53.1748
1330592666560,53.1060
1330592726560,53.1907
1330592786560,53.3415
1330592846560,53.1883
1330592906560,53.1724
1330592966560,53.2615
1330593026560,53.2730
1330593086560,53.3743
1330593146560,53.3929
1330593206560,53.3053
1330593266560,53.3123
1330593326560,53.3067
1330593386560,53.3094
1330593446560,52.9706
1330593506560,53.5462
1330593566560,53.1949
1330593626560,53.1850
1330593686560,53.1012
1330593746560,53.2527
1330593806560,53.1769
1330593866560,53.1740
1330593926560,53.2583
1330593986560,53.2469
1330594046560,53.3016
1330594106560,53.2444
1330594166560,53.1477
1330594226560,53.1146
1330594286560,53.1868
1330594346560,53.0621
1330594406560,53.1904
1330594466560,53.0160
1330594526560,53.0573
1330594586560,53.2235
1330594646560,53.1025
1330594706560,53.1270
1330594766560,53.1046
1330594826560,53.1198
1330594886560,53.0799
1330594946560,53.2922
1330595006560,53.1726
1330595066560,53.0481
1330595126560,52.9700
1330595186560,52.9631
1330595246560,52.9553
1330595306560,52.9949
1330595366560,52.9633
1330595426560,52.9093
1330595486560,52.8916
1330595546560,52.9779
1330595606560,53.0717
1330595666560,52.8428
1330595726560,52.8169
1330595786560,52.7791
1330595846560,52.9342
1330595906560,52.9292
1330595966560,52.8309
1330596026571,52.9720
1330596086571,52.9553
1330596146571,52.8650
1330596206571,52.7963
1330596266571,52.7282
1330596326571,52.7785
1330596386571,52.8564
1330596446571,52.8156
1330596506571,52.8566
1330596566571,52.8487
1330596626571,52.9256
1330596686571,52.8830
1330596746571,52.9023
1330596806571,52.8515
1330596866571,52.8573
1330596926571,52.8156
1330596986571,52.8862
1330597046571,53.1448
1330597106571,52.9351
1330597166571,52.8763
1330597226571,52.7976
1330597286571,52.9185
1330597346571,52.8645
1330597406571,52.8091
1330597466571,52.8247
1330597526571,52.9168
1330597586571,52.7824
1330597646571,52.9238
1330597706571,52.8326
1330597766571,52.8100
1330597826571,52.7784
1330597886571,52.7677
1330597946571,52.7624
1330598006571,52.8516
1330598066571,52.8017
1330598126571,52.7285
1330598186571,52.9708
1330598246571,53.1101
1330598306571,52.7371
1330598366571,52.9288
1330598426571,52.9241
1330598486571,52.7807
1330598546571,52.8035
1330598606571,52.7936
1330598666571,52.8184
1330598726571,52.7680
1330598786571,52.7939
1330598846571,52.9501
1330598906571,52.9297
1330598966571,52.8085
1330599026571,52.9198
1330599086571,53.0046
1330599146571,52.9455
1330599206571,52.8913
1330599266571,52.8747
1330599326571,52.9011
1330599386571,52.8987
1330599446571,52.8812
1330599506571,52.9076
1330599566571,52.9478
1330599626583,52.9144
1330599686583,52.9893
1330599746583,52.9082
1330599806583,52.8720
1330599866583,52.9801
1330599926583,52.9882
1330599986583,53.0133
1330600046583,52.9414
1330600106583,53.0246
1330600166583,53.0306
1330600226583,52.9662
1330600286583,52.8902
1330600346583,52.9924
1330600406583,53.0316
1330600466583,52.8972
1330600526583,52.8982
1330600586583,52.9561
1330600646583,52.8379
1330600706583,53.0126
1330600766583,52.8604
1330600826583,52.8827
1330600886583,53.0887
1330600946583,53.0562
1330601006583,52.9738
1330601066583,52.9164
1330601126583,53.0348
1330601186583,52.9985
1330601246583,52.8857
1330601306583,52.8498
1330601366583,52.8677
1330601426583,53.0207
1330601486583,52.9913
1330601546583,53.0751
1330601606583,52.9051
1330601666583,53.0803
1330601726583,53.1047
1330601786583,53.0914
1330601846583,53.1252
1330601906583,53.0568
1330601966583,53.1077
1330602026583,52.9465
1330602086583,53.0081
1330602146583,52.9553
1330602206583,53.2133
1330602266583,53.3055
1330602326583,53.3335
1330602386583,53.2947
1330602446583,53.0402
1330602506583,53.2727
1330602566583,53.2517
1330602626583,53.1800
1330602686583,53.1786
1330602746583,53.3181
1330602806583,53.3237
1330602866583,53.3388
1330602926583,53.2728
1330602986583,53.2148
1330603046583,53.2844
1330603106583,53.2865
1330603166583,53.2508
1330603226594,53.3348
1330603286594,53.2676
1330603346594,53.2546
1330603406594,53.2763
1330603466594,53.2031
1330603526594,53.1950
1330603586594,53.2627
1330603646594,53.0958
1330603706594,53.1836
1330603766594,53.2012
1330603826594,53.2148
1330603886594,53.2789
1330603946594,53.2390
1330604006594,53.0520
1330604066594,53.1551
1330604126595,53.0807
1330604186595,53.2937
1330604246595,53.4132
1330604306595,53.3154
1330604366595,53.1603
1330604426594,53.0210
1330604486594,53.1412
1330604546594,53.1638
1330604606594,53.2588
1330604666594,53.2717
1330604726594,53.0610
1330604786594,53.2166
1330604846594,53.1772
1330604906594,53.2007
1330604966594,53.2627
1330605026594,53.1182
1330605086594,53.1337
1330605146594,53.2146
1330605206594,53.0520
1330605266594,53.1000
1330605326594,53.1118
1330605386594,52.9145
1330605446594,53.1384
1330605506595,53.0707
1330605566595,53.0894
1330605626595,53.1077
1330605686595,53.0782
1330605746594,52.9813
1330605806594,52.9409
1330605866594,53.1081
1330605926594,53.1470
1330605986594,53.0395
1330606046594,53.1165
1330606106594,52.9108
1330606166594,52.9904
1330606226594,53.0844
1330606286594,52.9455
1330606346594,53.0858
1330606406594,53.1562
1330606466594,53.1466
1330606526594,52.9729
1330606586594,53.0124
1330606646594,53.0048
1330606706594,53.1475
1330606766594,53.1577
1330606826606,53.0352
1330606886606,53.0746
1330606946606,52.9983
1330607006606,53.2271
1330607066606,52.9650
1330607126606,53.1303
1330607186606,53.0831
1330607246606,53.0826
1330607306606,53.0147
1330607366606,52.8894
1330607426606,53.0738
1330607486606,52.9672
1330607546606,53.1627
1330607606606,53.1080
1330607666606,53.1314
1330607726606,52.9870
1330607786606,53.0927
1330607846606,53.0310
1330607906606,53.1653
1330607966606,53.1502
1330608026606,53.2144
1330608086606,53.1252
1330608146606,53.2027
1330608206606,53.2227
1330608266606,53.2766
1330608326606,53.1979
1330608386606,53.3346
1330608446606,53.0148
1330608506606,53.2528
1330608566606,53.2720
1330608626606,53.2652
1330608686606,53.1183
1330608746606,53.2537
1330608806606,53.2605
1330608866606,53.3272
1330608926606,53.3987
1330608986606,53.1173
1330609046606,53.2481
1330609106606,53.3259
1330609166606,53.3080
1330609226606,53.2483
1330609286606,53.4600
1330609346606,53.2339
1330609406606,53.3177
1330609466606,53.2626
1330609526606,53.2777
1330609586606,53.2277
1330609646606,53.2788
1330609706606,53.5151
1330609766606,53.3879
1330609826606,53.5465
1330609886606,53.3440
1330609946606,53.3220
1330610006606,53.4445
1330610066606,53.4380
1330610126606,53.2502
1330610186606,53.4140
1330610246606,53.4637
1330610306606,53.3114
1330610366606,53.5435
1330610426617,53.4551
1330610486617,53.4409
1330610546617,53.5828
1330610606617,53.8295
1330610666617,53.5055
1330610726617,53.5684
1330610786617,53.5141
1330610846617,53.5535
1330610906617,53.5578
1330610966617,53.4842
1330611026617,53.7237
1330611086617,53.6687
1330611146617,53.6028
1330611206617,53.8257
1330611266617,53.7129
1330611326617,53.6911
1330611386617,53.7752
1330611446617,53.8291
1330611506617,53.6721
1330611566617,53.6802
1330611626617,53.8504
1330611686617,53.8434
1330611746617,53.7381
1330611806617,53.7852
1330611866617,53.8407
1330611926617,53.9949
1330611986617,53.5250
1330612046617,53.8383
1330612106617,53.8684
1330612166617,53.8304
1330612226617,53.7993
1330612286617,53.8872
1330612346617,54.0031
1330612406617,53.9756
1330612466617,53.8541
1330612526617,54.0097
1330612586617,54.0591
1330612646617,53.9008
1330612706617,53.9729
1330612766617,53.9809
1330612826617,53.9214
1330612886617,53.9866
1330612946617,54.0004
1330613006617,54.0436
1330613066617,54.1062
1330613126617,54.0661
1330613186617,54.0245
1330613246617,53.9085
1330613306617,53.8547
1330613366617,53.8939
1330613426617,53.9485
1330613486617,54.0020
1330613546617,53.9417
1330613606617,54.0197
1330613666617,54.0110
1330613726617,53.9122
1330613786617,53.9205
1330613846617,53.8927
1330613906617,54.0202
1330613966617,53.9972
1330614026629,53.9833
1330614086629,53.9437
1330614146629,53.9803
1330614206629,54.0478
1330614266629,53.9189
1330614326629,53.9693
1330614386629,53.9998
1330614446629,54.0602
1330614506629,53.8674
1330614566629,53.9266
1330614626629,54.1430
1330614686629,54.0794
1330614746629,54.1653
1330614806629,54.1215
1330614866629,54.3180
1330614926629,54.3205
1330614986629,54.4377
1330615046629,54.4353
1330615106629,54.4409
1330615166629,54.3815
1330615226629,54.5031
1330615286629,54.6648
1330615346629,54.8329
1330615406629,54.7651
1330615466629,54.7012
1330615526629,54.7168
1330615586629,54.6290
1330615646629,54.7347
1330615706629,54.5836
1330615766629,54.5041
1330615826629,54.6362
1330615886629,54.5924
1330615946629,54.5529
1330616006629,54.5855
1330616066629,54.6245
1330616126629,54.4888
1330616186629,54.5090
1330616246629,54.6367
1330616306629,54.6892
1330616366629,54.6797
1330616426629,54.6586
1330616486629,54.6980
1330616546629,54.6727
1330616606629,54.6016
1330616666629,54.7450
1330616726629,54.5948
1330616786629,54.6012
1330616846629,54.7211
1330616906629,54.6304
1330616966629,54.7037
1330617026629,54.5415
1330617086629,54.7654
1330617146629,54.7793
1330617206629,54.6653
1330617266629,54.8055
1330617326629,54.9056
1330617386629,54.9911
1330617446629,55.0555
1330617506629,55.1040
1330617566629,55.4039
1330617626640,55.1956
1330617686640,55.4685
1330617746640,55.2410
1330617806640,55.1248
1330617866640,55.2697
1330617926640,55.0771
1330617986640,54.9795
1330618046640,55.0423
1330618106640,55.1103
1330618166640,54.9200
1330618226640,54.9394
1330618286640,54.6719
1330618346640,54.8173
1330618406640,54.8692
1330618466640,54.6588
1330618526640,54.6638
1330618586640,54.9236
1330618646640,54.5499
1330618706640,54.5862
1330618766640,54.5943
1330618826640,54.5025
1330618886640,54.5713
1330618946640,54.5340
1330619006640,54.5721
1330619066640,54.6007
1330619126640,54.6261
1330619186640,54.6091
1330619246640,54.6243
1330619306640,54.5633
1330619366640,54.5228
1330619426640,54.5236
1330619486640,54.6838
1330619546640,54.4919
1330619606640,54.3803
1330619666640,54.4260
1330619726640,54.4628
1330619786640,54.5345
1330619846640,54.6102
1330619906640,54.4356
1330619966640,54.4299
1330620026640,54.3455
1330620086640,54.5104
1330620146640,54.4467
1330620206640,54.4376
1330620266640,54.6121
1330620326640,54.4520
1330620386640,54.5052
1330620446640,54.3647
1330620506640,54.6155
1330620566640,54.6956
1330620626640,54.7440
1330620686640,54.5131
1330620746640,54.5124
1330620806640,54.5019
1330620866640,54.4716
1330620926640,54.5281
1330620986640,54.4061
1330621046640,54.5132
1330621106640,54.5756
1330621166640,54.5848
1330621226651,54.4489
1330621286651,54.3946
1330621346651,54.5583
1330621406651,54.6797
1330621466651,54.4641
1330621526651,54.4689
1330621586651,54.5042
1330621646651,54.4158
1330621706651,54.4807
1330621766651,54.4833
1330621826651,54.4554
1330621886651,54.3823
1330621946651,54.6899
1330622006651,54.4816
1330622066651,54.4592
1330622126651,54.6814
1330622186651,54.9154
1330622246651,54.6349
1330622306651,54.6063
1330622366651,54.4796
1330622426651,54.5245
1330622486651,54.5631
1330622546651,54.4345
1330622606651,54.4364
1330622666651,54.6248
1330622726651,54.5979
1330622786651,54.6505
1330622846651,54.6383
1330622906651,54.5854
1330622966651,54.5965
1330623026651,54.6048
1330623086651,54.8585
1330623146651,54.6280
1330623206651,54.5957
1330623266651,54.6705
1330623326651,54.4172
1330623386651,54.3864
1330623446651,54.4577
1330623506651,54.4815
1330623566651,54.6162
1330623626651,54.5424
1330623686651,54.4120
1330623746651,54.3433
1330623806651,54.5076
1330623866651,54.3254
1330623926651,54.2649
1330623986651,54.5833
1330624046651,54.4833
1330624106651,54.4687
1330624166651,54.4204
1330624226651,54.4101
1330624286651,54.5927
1330624346651,54.4878
1330624406651,54.5711
1330624466651,54.4112
1330624526651,54.4406
1330624586651,54.5714
1330624646651,54.5549
1330624706651,54.4428
1330624766651,54.5595
1330624826662,54.5514
1330624886662,54.5838
1330624946662,54.3598
1330625006662,54.4421
1330625066662,54.5331
1330625126662,54.4681
1330625186662,54.4538
1330625246662,54.5909
1330625306662,54.3745
1330625366662,54.4053
1330625426662,54.4492
1330625486662,54.5511
1330625546662,54.6102
1330625606662,54.5614
1330625666662,54.3714
1330625726662,54.4468
1330625786662,54.4669
1330625846662,54.4416
1330625906662,54.4506
1330625966662,54.5923
1330626026662,54.5690
1330626086662,54.5206
1330626146662,54.7578
1330626206662,54.7953
1330626266662,54.5934
1330626326662,54.5176
1330626386662,54.5433
1330626446662,54.5349
1330626506662,54.6202
1330626566662,54.6477
1330626626662,54.7589
1330626686662,54.5224
1330626746662,54.7027
1330626806662,54.7022
1330626866662,54.6212
1330626926662,54.6094
1330626986662,54.7795
1330627046662,54.6176
1330627106662,54.4786
1330627166662,54.5844
1330627226662,54.5985
1330627286662,54.7891
1330627346662,54.7254
1330627406662,54.7360
1330627466662,54.4959
1330627526662,54.7648
1330627586662,54.6649
1330627646662,54.8220
1330627706662,54.7142
1330627766662,54.7653
1330627826662,54.6965
1330627886662,54.6938
1330627946662,54.9010
1330628006662,54.9006
1330628066662,54.7366
1330628126662,54.9048
1330628186662,54.8302
1330628246662,54.8497
1330628306662,54.7351
1330628366662,54.8701
1330628426673,54.9175
1330628486673,54.8443
1330628546673,54.8192
1330628606673,54.8247
1330628666673,54.7505
1330628726673,54.7837
1330628786673,55.0753
1330628846673,54.9152
1330628906673,54.8235
1330628966673,54.8045
1330629026673,54.9057
1330629086673,54.7599
1330629626673,54.8640
1330629686673,54.7403
1330629746673,54.9117
1330629806673,54.7450
1330629866673,54.8185
1330629926673,54.7999
1330629986673,54.8652
1330630046673,54.9084
1330630106673,54.8726
1330630166673,54.8214
1330630226673,54.9377
1330630286673,54.9684
1330630346673,54.8561
1330630406673,54.8855
1330630466673,54.8793
1330630526673,54.8667
1330630586673,54.7836
1330630646673,54.8798
1330630706673,54.9247
1330630766673,54.9305
1330630826673,54.7671
1330630886673,54.9349
1330630946673,54.7858
1330631006673,54.8412
1330631066673,54.9116
1330631126673,55.0072
1330631186673,54.9913
1330631246673,55.0351
1330631306673,54.8074
1330631366673,54.8366
1330631426673,54.8666
1330631486673,54.7866
1330631546673,54.8440
1330631606673,54.8311
1330631666673,54.9263
1330631726673,54.9340
1330631786673,54.9098
1330631846673,54.9837
1330631906673,55.0491
1330631966673,54.7988
1330632026684,55.0303
1330632086684,54.9846
1330632146684,54.9724
1330632206684,54.8688
1330632266684,54.8062
1330632326684,55.0717
1330632386684,54.9399
1330632446684,55.0682
1330632506684,54.9149
1330632566684,55.0589
1330632626684,54.8147
1330632686684,54.8191
1330632746684,55.0099
1330632806684,54.9387
1330632866684,54.9308
1330632926684,54.9990
1330632986684,55.1008
1330633046684,54.9612
1330633106684,55.0793
1330633166684,54.9328
1330633226684,54.9031
1330633286684,55.0589
1330633346684,54.9866
1330633406684,55.0008
1330633466684,54.9350
1330633526684,55.0617
1330633586684,54.8346
1330633646684,55.0523
1330633706684,54.9455
1330633766684,55.0482
1330633826684,54.8676
1330633886684,55.0010
1330633946684,54.8705
1330634006684,54.8406
1330634066684,54.8900
1330634126684,54.8531
1330634186684,54.7875
1330634246684,54.8940
1330634306684,55.0196
1330634366684,54.8989
1330634426684,54.9466
1330634486684,54.9850
1330634546684,54.8600
1330634606684,54.9819
1330634666684,54.8597
1330634726684,54.9037
1330634786684,54.9568
1330634846684,54.7972
1330634906684,54.9263
1330634966684,54.9243
1330635026684,54.7696
1330635086684,54.6614
1330635146684,54.8174
1330635206684,54.8170
1330635266684,54.8324
1330635326684,54.8402
1330635386684,54.9319
1330635446684,54.7332
1330635506684,55.0073
1330635566684,54.9039
1330635626695,55.0447
1330635686695,54.8822
1330635746695,54.7984
1330635806695,54.7896
1330635866695,54.8705
1330635926695,54.8520
1330635986695,54.7918
1330636046695,54.9822
1330636106695,54.9129
1330636166695,54.8506
1330636226695,54.9756
1330636286695,54.8881
1330636346695,54.7493
1330636406695,54.5510
1330636466695,54.8526
1330636526695,54.8012
1330636586695,54.7401
1330636646695,54.7387
1330636706695,54.7015
1330636766695,54.7777
1330636826695,54.9208
1330636886695,54.6480
1330636946695,54.7803
1330637006695,54.8247
1330637066695,54.9736
1330637126695,54.7247
1330637186695,54.6849
1330637246695,54.7827
1330637306695,54.7974
1330637366695,54.9036
1330637426695,54.6041
1330637486695,54.7621
1330637546695,54.8968
1330637606695,54.8030
1330637666695,54.6347
1330637726695,54.5917
1330637786695,54.8106
1330637846695,54.7096
1330637906695,54.7172
1330637966695,54.6400
1330638026695,54.7155
1330638086695,54.8088
1330638146695,54.6869
1330638206695,54.7879
1330638266695,54.6706
1330638326695,54.7059
1330638386695,54.4626
1330638446695,54.6599
1330638506695,54.6224
1330638566695,54.5036
1330638626695,54.6174
1330638686695,54.6231
1330638746695,54.5433
1330638806695,54.5275
1330638866695,54.5987
1330638926695,54.6354
1330638986695,54.6747
1330639046695,54.5211
1330639106695,54.6057
1330639166695,54.5495
1330639226706,54.5718
1330639286706,54.7234
1330639346706,54.6706
1330639406706,54.4817
1330639466706,54.5525
1330639526706,54.4582
1330639586706,54.4721
1330639646706,54.5670
1330639706706,54.4833
1330639766706,54.5327
1330639826706,54.4062
1330639886706,54.5000
1330639946706,54.6468
1330640006706,54.5580
1330640066706,54.5349
1330640126706,54.5296
1330640186706,54.4535
1330640246706,54.4779
1330640306706,54.4296
1330640366706,54.3987
1330640426706,54.5936
1330640486706,54.5402
1330640546706,54.4966
1330640606706,54.3823
1330640666706,54.5537
1330640726706,54.5655
1330640786706,54.6415
1330640846706,54.5275
1330640906706,54.7136
1330640966706,54.5528
1330641026706,54.5423
1330641086706,54.5153
1330641146706,54.6982
1330641206706,54.6627
1330641266706,54.6588
1330641326706,54.7253
1330641386706,54.5242
1330641446706,54.7957
1330641506706,54.6444
1330641566706,54.7670
1330641626706,54.5603
1330641686706,54.5852
1330641746706,54.7810
1330641806706,54.8046
1330641866706,54.6176
1330641926706,54.7025
1330641986706,54.5707
1330642046706,54.5989
1330642106706,54.8782
1330642166706,54.9777
1330642226706,54.6285
1330642286706,54.7083
1330642346706,54.8091
1330642406706,54.5832
1330642466706,54.7600
1330642526706,54.6086
1330642586706,54.5550
1330642646706,54.6452
1330642706706,54.4507
1330642766706,54.6619
1330642826717,54.5925
1330642886717,54.4893
1330642946717,54.5888
1330643006717,54.5257
1330643066717,54.5902
1330643126717,54.7299
1330643186717,54.5846
1330643246717,54.5285
1330643306717,54.5681
1330643366717,54.5533
1330643426717,54.7501
1330643486717,54.5917
1330643546717,54.5612
1330643606717,54.7305
1330643666717,54.4056
1330643726717,54.6290
1330643786717,54.4608
1330643846717,54.6887
1330643906717,54.6438
1330643966717,54.5502
1330644026717,54.7466
1330644086717,54.7228
1330644146717,54.7262
1330644206717,54.4533
1330644266717,54.5978
1330644326717,54.5276
1330644386717,54.6411
1330644446717,54.7313
1330644506717,54.6192
1330644566717,54.5089
1330644626717,54.5797
1330644686717,54.5426
1330644746717,54.7337
1330644806717,54.6251
1330644866717,54.6086
1330644926717,54.7513
1330644986717,54.5661
1330645046717,54.7576
1330645106717,54.6475
1330645166717,54.5757
1330645226717,54.6545
1330645286717,54.5943
1330645346717,54.4524
1330645406717,54.6226
1330645466717,54.7469
1330645526717,54.4660
1330645586717,54.4585
1330645646717,54.5006
1330645706717,54.6211
1330645766717,54.5579
1330645826717,54.6902
1330645886717,54.6046
1330645946717,54.6837
1330646006717,54.5605
1330646066717,54.6225
1330646126717,54.6931
1330646186717,54.7132
1330646246717,54.5873
1330646306717,54.5756
1330646366717,54.7049